創惟 (6104)-高橋-內壢券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
104.0
漲跌
▲4.6
漲幅
+4.63%
成交量
5,120張
產業
上櫃半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	100.27	0	0.00	99.40	3	845	0.36%
2024/06/11	0	0.00	1	99.70	99.00	-1	856	-0.12%
2024/06/07	1	99.90	0	0.00	100.00	1	883	0.11%
2024/06/06	1	96.70	0	0.00	96.30	1	895	0.11%
2024/06/04	2	99.40	0	0.00	100.00	2	956	0.21%
2024/05/27	0	0.00	1	99.70	99.50	-1	1,195	-0.08%
2024/05/23	1	98.30	0	0.00	98.00	1	1,632	0.06%
2024/05/22	1	100.00	0	0.00	99.40	1	1,917	0.05%
2024/05/20	5	100.26	2	99.60	98.90	3	1,919	0.16%
2024/05/17	1	96.00	1	96.50	96.00	0	1,924	0.00%
2024/05/14	0	0.00	1	96.00	95.80	-1	2,087	-0.05%
2024/05/08	0	0.00	1	97.20	96.20	-1	2,168	-0.05%
2024/04/16	1	94.80	0	0.00	94.00	1	2,384	0.04%
2024/04/15	1	99.90	0	0.00	98.00	1	2,372	0.04%
2024/04/11	1	102.50	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	1	108.00	108.00	-1	2,368	-0.04%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,418	-0.04%
2024/03/21	1	107.50	0	0.00	108.50	1	2,568	0.04%
2024/03/20	1	108.50	0	0.00	106.50	1	2,580	0.04%
2024/03/15	1	106.00	1	107.00	105.50	0	2,787	0.00%
2024/03/14	1	107.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	0	0.00	1	108.50	105.50	-1	2,804	-0.04%
2024/03/12	1	110.00	1	108.50	108.50	0	2,818	0.00%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	1	108.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	1	112.50	0	0.00	112.00	1	2,910	0.03%
2024/03/06	1	119.00	0	0.00	117.00	1	2,930	0.03%
2024/03/04	1	123.00	1	121.00	120.50	0	3,162	0.00%
2024/02/29	0	0.00	1	121.00	121.00	-1	3,326	-0.03%
2024/02/27	2	122.75	0	0.00	123.00	2	3,643	0.05%
2024/02/26	11	125.64	11.2	128.94	127.50	-0.2	3,764	-0.01%
2024/02/23	1.2	124.00	1	125.50	125.00	0.2	3,675	0.01%
2024/02/20	0	0.00	0.1	115.00	115.00	-0.1	3,646	0.00%
2024/02/16	0	0.00	2	118.25	118.50	-2	3,815	-0.05%
2024/02/15	0.1	113.00	0	0.00	113.50	0.1	3,787	0.00%
2024/01/31	1	107.50	3	108.67	109.00	-2	3,761	-0.05%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/26	0	0.00	2	107.25	106.00	-2	3,785	-0.05%
2024/01/25	1	107.00	0	0.00	107.00	1	3,787	0.03%
2024/01/24	1	108.50	1	111.00	108.50	0	3,797	0.00%
2024/01/22	0	0.00	3	108.00	109.50	-3	3,808	-0.08%
2024/01/19	1	106.00	1	107.50	106.00	0	3,820	0.00%
2024/01/18	2	105.25	0	0.00	105.50	2	3,848	0.05%
2024/01/17	2	106.75	1	106.00	106.00	1	3,894	0.03%
2024/01/16	1	111.00	1	111.50	111.50	0	3,865	0.00%
2024/01/15	2	113.75	1	112.50	113.50	1	3,874	0.03%
2024/01/12	1	113.00	2	114.75	111.00	-1	3,894	-0.03%
2024/01/11	1	114.00	1	114.50	114.00	0	3,908	0.00%
2024/01/10	1	116.00	1	115.50	117.00	0	3,970	0.00%
2024/01/09	1	113.50	1	114.50	113.50	0	4,128	0.00%
2024/01/08	1	115.50	1	120.50	115.50	0	4,202	0.00%
2024/01/05	1	118.50	1	118.50	118.50	0	4,341	0.00%
2024/01/04	1	116.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	1	120.50	0	0.00	119.50	1	4,423	0.02%
2024/01/02	1	120.00	2	121.75	122.00	-1	4,398	-0.02%
2023/12/29	2	118.75	1	120.00	120.00	1	4,380	0.02%
2023/12/27	1	123.00	1	122.00	122.00	0	4,368	0.00%
2023/12/26	3	122.33	3	121.17	121.00	0	4,337	0.00%
2023/12/25	2	119.75	2	120.00	122.00	0	4,299	0.00%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/14	0	0.00	1	121.50	121.00	-1	4,256	-0.02%
2023/12/13	3	120.33	0	0.00	119.50	3	4,237	0.07%
2023/12/12	2	128.25	0	0.00	128.00	2	4,152	0.05%
2023/12/11	0	0.00	1	128.00	127.50	-1	4,161	-0.02%
2023/12/08	1	127.50	0	0.00	127.50	1	4,218	0.02%
2023/12/06	1	128.50	2	130.00	131.50	-1	4,195	-0.02%
2023/12/05	0	0.00	3	128.50	127.00	-3	4,166	-0.07%
2023/12/04	1	131.00	1	133.00	129.50	0	4,186	0.00%
2023/11/30	1	133.00	2	134.00	134.00	-1	4,183	-0.02%
2023/11/29	2	130.50	3	135.33	136.50	-1	4,198	-0.02%
2023/11/28	2	125.75	13	130.04	132.50	-11	4,025	-0.27%
2023/11/27	12	127.75	5	130.00	126.50	7	3,997	0.18%
2023/11/24	8	128.69	4	131.63	128.00	4	3,972	0.10%
2023/11/22	1	124.00	28	126.13	128.00	-27	3,474	-0.78%
2023/11/21	24	120.17	3	119.33	120.00	21	3,257	0.64%
2023/11/20	0	0.00	3	123.67	119.50	-3	3,193	-0.09%
2023/11/17	0	0.00	1	114.50	118.50	-1	3,044	-0.03%
2023/11/15	0	0.00	18	119.69	117.50	-18	2,910	-0.62%
2023/11/14	2	113.25	1	110.50	113.50	1	2,755	0.04%
2023/11/13	0	0.00	2	107.75	109.00	-2	2,731	-0.07%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	2	106.50	1	106.00	106.00	1	2,722	0.04%
2023/11/08	1	109.00	1	111.00	109.00	0	2,720	0.00%
2023/11/07	1	110.00	0	0.00	110.00	1	2,719	0.04%
2023/11/02	0	0.00	2	107.75	108.00	-2	2,759	-0.07%
2023/11/01	1	105.50	1	107.00	105.00	0	2,783	0.00%
2023/10/31	4	107.75	2	109.50	105.50	2	2,804	0.07%
2023/10/30	4	109.38	3	108.67	109.00	1	2,818	0.04%
2023/10/27	1	107.50	1	108.50	105.50	0	2,819	0.00%
2023/10/26	2	107.75	0	0.00	107.50	2	2,878	0.07%
2023/10/25	1	115.00	2	113.00	113.50	-1	2,913	-0.03%
2023/10/24	2	108.50	3	109.67	109.50	-1	2,972	-0.03%
2023/10/23	1	110.00	0	0.00	110.00	1	3,163	0.03%
2023/10/19	0	0.00	2	110.00	110.00	-2	3,244	-0.06%
2023/10/18	2	109.00	1	114.00	108.50	1	3,252	0.03%
2023/10/17	6	115.58	6	117.92	111.50	0	3,256	0.00%
2023/10/16	1	114.50	0	0.00	114.50	1	3,177	0.03%
2023/10/13	1	116.50	6	117.17	120.50	-5	3,102	-0.16%
2023/10/11	1	106.00	1	109.00	105.50	0	2,981	0.00%
2023/10/06	2	103.25	1	103.50	103.50	1	2,926	0.03%
2023/10/03	0	0.00	1	106.50	104.50	-1	2,947	-0.03%
2023/10/02	1	105.00	0	0.00	105.00	1	2,960	0.03%
2023/09/26	0	0.00	1	105.00	105.00	-1	2,979	-0.03%
2023/09/25	1	108.50	0	0.00	108.50	1	2,977	0.03%
2023/09/21	4	110.13	0	0.00	109.00	4	2,971	0.13%
2023/09/20	1	113.50	23	113.50	113.50	-22	2,952	-0.75%
2023/09/19	7	116.64	0	0.00	114.50	7	2,955	0.24%
2023/09/18	5	118.20	5	118.90	118.50	0	2,935	0.00%
2023/09/15	4	118.63	0	0.00	118.00	4	2,918	0.14%
2023/09/07	3	116.00	1	116.50	116.50	2	2,928	0.07%
2023/09/06	1	118.00	14	117.68	118.00	-13	2,873	-0.45%
2023/09/04	1	116.00	2	116.00	117.50	-1	2,771	-0.04%
2023/09/01	1	114.00	0	0.00	114.00	1	2,689	0.04%
2023/08/31	2	111.75	2	111.25	113.00	0	2,671	0.00%
2023/08/30	2	109.00	3	107.67	108.00	-1	2,608	-0.04%
2023/08/29	3	104.83	3	106.33	108.00	0	2,547	0.00%
2023/08/28	0	0.00	2	101.50	103.00	-2	2,488	-0.08%
2023/08/25	1	99.60	1	100.00	99.60	0	2,568	0.00%
2023/08/17	1	99.50	1	100.00	102.00	0	2,698	0.00%
2023/08/14	1	93.10	0	0.00	94.40	1	2,694	0.04%
2023/08/10	2	98.55	0	0.00	98.10	2	2,673	0.07%
2023/08/08	1	105.00	1	105.50	105.00	0	2,629	0.00%
2023/08/07	1	106.50	1	107.50	106.50	0	2,629	0.00%
2023/08/04	1	110.50	1	109.50	109.00	0	2,606	0.00%
2023/08/02	2	111.00	0	0.00	111.50	2	2,584	0.08%
2023/08/01	2	115.50	2	115.50	114.00	0	2,570	0.00%
2023/07/28	1	120.00	1	120.50	120.00	0	2,509	0.00%
2023/07/27	2	114.50	4	119.38	120.00	-2	2,443	-0.08%
2023/07/26	1	118.50	0	0.00	113.50	1	2,343	0.04%
2023/07/24	0	0.00	1	111.50	109.00	-1	2,094	-0.05%
2023/07/21	2	111.75	0	0.00	112.50	2	2,119	0.09%
2023/07/19	0	0.00	1	114.00	114.00	-1	2,105	-0.05%
2023/07/14	3	107.50	0	0.00	106.00	3	2,065	0.15%
2023/07/13	0	0.00	1	111.00	110.00	-1	2,059	-0.05%
2023/07/12	1	109.00	0	0.00	107.00	1	2,053	0.05%
2023/07/11	0	0.00	1	107.50	107.50	-1	2,064	-0.05%
2023/07/07	4	109.13	0	0.00	108.50	4	2,219	0.18%
2023/07/05	0	0.00	1	115.50	112.50	-1	2,225	-0.04%
2023/07/04	1	114.00	0	0.00	114.00	1	2,251	0.04%
2023/07/03	1	112.00	1	112.50	112.00	0	2,269	0.00%
2023/06/28	0	0.00	1	110.50	109.50	-1	2,320	-0.04%
2023/06/27	3	112.33	0	0.00	109.50	3	2,361	0.13%
2023/06/26	3	113.67	0	0.00	113.00	3	2,383	0.13%
2023/06/20	11	115.50	1	115.50	115.50	10	2,605	0.38%
2023/06/19	4	118.50	3	117.17	116.00	1	2,700	0.04%
2023/06/16	0	0.00	1	115.00	114.00	-1	2,659	-0.04%
2023/06/15	1	116.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	0	0.00	2	118.00	117.50	-2	2,712	-0.07%
2023/06/13	0	0.00	2	115.75	117.50	-2	2,727	-0.07%
2023/06/08	1	114.50	1	114.50	113.50	0	2,995	0.00%
2023/06/07	1	116.00	1	115.50	116.00	0	3,070	0.00%
2023/06/06	1	116.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	1	119.50	1	117.50	119.00	0	3,270	0.00%
2023/06/02	1	116.50	0	0.00	116.50	1	3,297	0.03%
2023/05/31	1	118.50	1	117.50	117.50	0	3,444	0.00%
2023/05/29	0	0.00	1	107.00	112.50	-1	3,411	-0.03%
2023/05/26	1	106.00	1	110.50	106.00	0	3,510	0.00%
2023/05/25	1	109.00	0	0.00	109.00	1	3,643	0.03%
2023/05/22	0	0.00	1	109.50	110.00	-1	4,239	-0.02%
2023/05/19	1	109.50	0	0.00	108.00	1	4,507	0.02%
2023/05/16	0	0.00	1	106.50	105.50	-1	4,965	-0.02%
2023/05/15	0	0.00	1	105.00	105.00	-1	5,020	-0.02%
2023/05/12	1	107.50	0	0.00	107.50	1	5,141	0.02%
2023/05/10	0	0.00	1	109.00	109.50	-1	5,417	-0.02%
2023/05/08	11	112.18	10	109.50	109.00	1	5,808	0.02%
2023/05/05	0	0.00	3	108.83	110.00	-3	6,254	-0.05%
2023/05/04	1	106.50	1	110.50	106.50	0	6,359	0.00%
2023/05/02	11	109.55	10	110.50	110.00	1	6,480	0.02%
2023/04/28	0	0.00	1	106.00	108.00	-1	6,574	-0.02%
2023/04/27	1	103.50	0	0.00	103.50	1	6,555	0.02%
2023/04/26	0	0.00	1	104.00	105.50	-1	6,583	-0.02%
2023/04/21	0	0.00	2	114.25	111.50	-2	6,702	-0.03%
2023/04/20	2	116.00	1	115.50	115.50	1	6,780	0.01%
2023/04/19	1	120.00	1	122.50	120.00	0	6,791	0.00%
2023/04/18	1	121.50	0	0.00	121.50	1	6,814	0.01%
2023/04/17	0	0.00	1	123.50	124.50	-1	6,883	-0.01%
2023/04/14	2	123.50	1	124.50	123.00	1	6,991	0.01%
2023/04/13	1	122.00	0	0.00	122.00	1	7,028	0.01%
2023/04/12	1	129.50	3	127.67	130.00	-2	6,966	-0.03%
2023/04/11	6	123.42	1	125.50	125.50	5	6,893	0.07%
2023/04/10	2	125.00	1	124.00	123.50	1	6,913	0.01%
2023/04/07	7	124.50	10	125.65	125.50	-3	6,957	-0.04%
2023/04/06	1	120.50	22	123.55	125.50	-21	6,940	-0.30%
2023/03/31	4	122.50	0	0.00	122.50	4	6,936	0.06%
2023/03/30	20	122.50	0	0.00	122.00	20	6,950	0.29%
2023/03/29	4	120.50	20	119.00	119.00	-16	6,962	-0.23%
2023/03/24	21	130.12	7	128.93	127.50	14	7,028	0.20%
2023/03/23	2	125.00	0	0.00	125.50	2	6,863	0.03%
2023/03/22	1	126.00	1	127.00	126.00	0	6,859	0.00%
2023/03/21	1	125.50	3	122.17	125.50	-2	6,789	-0.03%
2023/03/20	1	121.00	1	122.50	120.50	0	6,795	0.00%
2023/03/17	1	119.00	2	119.25	119.50	-1	6,849	-0.01%
2023/03/16	2	116.25	3	117.17	116.50	-1	6,879	-0.01%
2023/03/15	2	117.50	2	119.50	117.00	0	6,955	0.00%
2023/03/14	2	117.00	1	116.50	116.50	1	7,024	0.01%
2023/03/13	2	118.50	3	118.50	120.50	-1	7,217	-0.01%
2023/03/10	3	124.17	4	123.75	124.00	-1	7,418	-0.01%
2023/03/09	6	130.75	3	131.83	128.00	3	7,584	0.04%
2023/03/08	1	128.00	2	128.00	128.00	-1	7,472	-0.01%
2023/03/07	14	127.89	0	0.00	127.00	14	7,556	0.19%
2023/03/06	0	0.00	1	129.50	130.00	-1	7,594	-0.01%
2023/03/03	11	127.55	5	128.00	127.00	6	7,687	0.08%
2023/03/02	1	126.50	1	126.50	126.50	0	7,798	0.00%
2023/03/01	1	124.50	2	125.00	127.00	-1	7,790	-0.01%
2023/02/24	7	125.43	1.4	125.04	124.00	5.6	7,833	0.07%
2023/02/23	0	0.00	1	128.50	128.00	-1	7,790	-0.01%
2023/02/22	3	121.67	32	122.53	122.50	-29	7,937	-0.37%
2023/02/21	3	127.67	2	127.75	127.00	1	8,019	0.01%
2023/02/20	1.4	126.93	3	128.17	127.50	-1.6	7,974	-0.02%
2023/02/17	1	122.00	3	120.83	123.00	-2	7,825	-0.03%
2023/02/16	2	118.00	0	0.00	118.50	2	7,829	0.03%
2023/02/15	6	116.92	8	115.69	115.50	-2	8,157	-0.02%
2023/02/14	1	120.50	1	120.00	116.50	0	8,149	0.00%
2023/02/13	1	115.00	1	115.00	115.50	0	8,051	0.00%
2023/02/10	3	118.67	2	116.25	115.00	1	8,172	0.01%
2023/02/09	0	0.00	2	116.25	117.00	-2	8,302	-0.02%
2023/02/08	13	115.46	7	117.00	114.50	6	8,304	0.07%
2023/02/07	2	115.75	1	116.00	115.50	1	8,270	0.01%
2023/02/06	2	117.50	2	118.25	119.00	0	8,347	0.00%
2023/02/03	1	118.00	0	0.00	118.00	1	8,352	0.01%
2023/02/02	5	110.00	0	0.00	108.50	5	8,079	0.06%
2023/02/01	1	105.50	2	105.50	105.50	-1	8,565	-0.01%
2023/01/31	1	104.50	0	0.00	104.50	1	8,592	0.01%
2023/01/30	0	0.00	2	100.50	103.00	-2	8,629	-0.02%
2023/01/17	2	97.10	2	97.10	96.80	0	8,747	0.00%
2023/01/16	1	96.30	1	97.30	97.40	0	8,952	0.00%
2023/01/13	4	96.70	4	96.15	96.00	0	8,997	0.00%
2023/01/12	2	97.55	2	98.00	95.30	0	8,962	0.00%
2023/01/11	3	97.53	3	98.23	98.30	0	8,993	0.00%
2023/01/10	0	0.00	2	99.10	97.50	-2	9,081	-0.02%
2023/01/09	5	97.74	4	97.25	96.70	1	9,089	0.01%
2023/01/06	1	96.70	9	96.84	96.70	-8	9,139	-0.09%
2023/01/05	5	96.56	4	95.30	96.00	1	9,212	0.01%
2023/01/04	2	95.85	3	95.07	96.10	-1	9,225	-0.01%
2023/01/03	0	0.00	1	92.40	92.50	-1	9,221	-0.01%
2022/12/30	1	90.50	1	89.50	88.00	0	9,307	0.00%
2022/12/29	1	87.40	1	88.30	87.80	0	9,430	0.00%
2022/12/28	1	90.30	1	89.60	88.30	0	9,677	0.00%
2022/12/22	1	88.90	2	89.30	88.60	-1	10,418	-0.01%
2022/12/21	1	88.40	0	0.00	88.40	1	10,525	0.01%
2022/12/20	0	0.00	1	89.30	89.30	-1	10,634	-0.01%
2022/12/19	0	0.00	1	96.20	93.70	-1	10,700	-0.01%
2022/12/16	7	96.94	3	96.77	95.70	4	10,759	0.04%
2022/12/15	1	101.50	2	103.00	101.00	-1	10,815	-0.01%
2022/12/14	2	102.25	2	102.50	102.50	0	10,830	0.00%
2022/12/13	2	102.25	0	0.00	101.00	2	10,885	0.02%
2022/12/09	0	0.00	2	106.50	105.50	-2	10,914	-0.02%
2022/12/08	3	104.17	6	105.00	104.00	-3	10,879	-0.03%
2022/12/06	2	106.00	0	0.00	104.50	2	10,835	0.02%
2022/12/05	1	110.00	1	108.00	109.50	0	10,850	0.00%
2022/12/02	3	105.17	2	105.75	107.00	1	10,675	0.01%
2022/12/01	0	0.00	3	97.67	100.00	-3	10,409	-0.03%
2022/11/29	9	95.56	0	0.00	94.50	9	10,435	0.09%
2022/11/28	1	95.60	1	97.00	97.60	0	10,366	0.00%
2022/11/25	1	95.50	4	97.33	96.50	-3	10,336	-0.03%
2022/11/23	1	91.80	2	91.45	91.10	-1	10,093	-0.01%
2022/11/22	3	91.90	2	92.50	90.90	1	10,131	0.01%
2022/11/21	1	94.30	0	0.00	94.30	1	10,157	0.01%
2022/11/18	3	96.33	3	96.87	95.10	0	10,210	0.00%
2022/11/17	2	95.50	4	95.58	96.30	-2	10,032	-0.02%
2022/11/16	3	94.90	3	94.30	94.30	0	9,957	0.00%
2022/11/15	3	93.80	2	93.20	94.50	1	9,958	0.01%
2022/11/14	6	92.80	9	93.73	95.00	-3	10,052	-0.03%
2022/11/11	16	94.13	11	94.01	91.70	5	10,143	0.05%
2022/11/10	3	91.37	1	90.80	91.00	2	9,942	0.02%
2022/11/09	3	90.70	1	91.50	91.80	2	10,574	0.02%
2022/11/08	7	88.87	6	90.08	88.50	1	10,728	0.01%
2022/11/07	7	90.21	6	88.85	89.00	1	10,775	0.01%
2022/11/04	2	86.65	4	87.93	89.00	-2	10,622	-0.02%
2022/11/03	6	89.12	4	88.58	88.60	2	10,544	0.02%
2022/11/02	5	87.26	5	88.38	89.00	0	10,572	0.00%
2022/11/01	2	84.50	56	86.09	87.10	-54	10,461	-0.52%
2022/10/31	2	84.15	2	83.05	83.40	0	10,351	0.00%
2022/10/28	10	83.57	4	82.68	82.10	6	10,407	0.06%
2022/10/27	2	80.70	2	81.85	82.60	0	9,923	0.00%
2022/10/26	0	0.00	1	75.70	75.10	-1	9,967	-0.01%
2022/10/25	0	0.00	3	76.30	75.20	-3	9,988	-0.03%
2022/10/24	54	85.13	0	0.00	82.10	54	10,014	0.54%
2022/10/21	5	81.64	5	81.00	80.10	0	10,055	0.00%
2022/10/20	2	84.70	2	85.10	83.60	0	10,334	0.00%
2022/10/18	6	89.32	6	87.13	87.40	0	10,586	0.00%
2022/10/17	3	86.70	0	0.00	89.70	3	11,013	0.03%
2022/10/14	1	85.10	0	0.00	85.80	1	11,393	0.01%
2022/10/13	0	0.00	1	82.30	78.00	-1	11,510	-0.01%
2022/10/12	0	0.00	1	84.80	84.40	-1	11,553	-0.01%
2022/10/07	2	93.15	1	94.50	90.30	1	11,951	0.01%
2022/10/06	2	92.70	3	92.87	93.70	-1	12,160	-0.01%
2022/10/05	4	94.20	5	93.66	92.50	-1	12,257	-0.01%
2022/10/04	7	93.61	10	92.18	94.00	-3	12,307	-0.02%
2022/10/03	2	90.05	1.2	90.88	92.70	0.8	12,390	0.01%
2022/09/30	2	85.05	8	85.54	88.10	-6	12,546	-0.05%
2022/09/29	8.1	88.30	6	85.97	83.30	2.1	12,679	0.02%
2022/09/28	9.1	90.59	7	89.03	88.80	2.1	12,789	0.02%
2022/09/27	3	88.30	8	92.06	93.40	-5	12,951	-0.04%
2022/09/26	3	91.17	3	88.00	87.60	0	13,042	0.00%
2022/09/22	1	95.70	1	96.60	100.50	0	13,500	0.00%
2022/09/21	1	98.00	0	0.00	98.00	1	13,616	0.01%
2022/09/20	2	99.30	1	99.30	99.30	1	13,833	0.01%
2022/09/15	1	106.00	1	103.00	103.00	0	14,300	0.00%
2022/09/13	1	105.00	2	106.25	104.50	-1	14,714	-0.01%
2022/09/12	2	107.25	3	105.83	104.50	-1	14,947	-0.01%
2022/09/08	0	0.00	1	104.00	104.50	-1	15,021	-0.01%
2022/09/06	3	105.00	5	108.60	102.50	-2	15,134	-0.01%
2022/09/05	2	117.50	1	113.00	113.00	1	15,073	0.01%
2022/09/01	2	121.00	3	122.50	120.00	-1	15,125	-0.01%
2022/08/31	0	0.00	1	122.50	123.50	-1	15,229	-0.01%
2022/08/30	2	121.50	0	0.00	120.50	2	15,284	0.01%
2022/08/29	2	120.00	4	121.63	122.50	-2	15,418	-0.01%
2022/08/26	2	125.50	1	130.00	125.50	1	15,490	0.01%
2022/08/25	4	128.50	3	129.00	127.00	1	15,557	0.01%
2022/08/24	4	129.50	2	126.50	125.50	2	15,670	0.01%
2022/08/23	1	129.00	2	129.25	129.00	-1	15,831	-0.01%
2022/08/22	2	129.50	6	129.33	128.00	-4	15,996	-0.03%
2022/08/19	11	133.41	5	133.30	133.00	6	16,019	0.04%
2022/08/18	12	132.33	1	129.00	132.00	11	15,969	0.07%
2022/08/17	3	130.67	3	128.50	128.00	0	15,821	0.00%
2022/08/16	3	132.83	1	130.00	131.50	2	15,835	0.01%
2022/08/15	6	121.33	0	0.00	130.50	6	15,334	0.04%
2022/08/12	0	0.00	2	118.25	119.00	-2	15,269	-0.01%
2022/08/11	1	115.50	1	118.50	113.50	0	15,319	0.00%
2022/08/10	1	112.50	0	0.00	115.00	1	15,659	0.01%
2022/08/08	1	112.50	1	113.50	114.00	0	16,251	0.00%
2022/08/05	0	0.00	2	116.50	116.00	-2	16,600	-0.01%
2022/08/04	1	111.00	2	112.00	115.00	-1	16,799	-0.01%
2022/08/03	2	116.75	4	114.00	111.00	-2	16,929	-0.01%
2022/08/02	1	117.50	1	118.00	118.50	0	17,154	0.00%
2022/07/28	6	122.00	4	121.38	119.50	2	17,587	0.01%
2022/07/27	1	121.00	1	123.00	125.50	0	17,514	0.00%
2022/07/26	3	131.00	7	132.79	129.50	-4	17,300	-0.02%
2022/07/25	2	138.75	2	137.50	137.00	0	17,314	0.00%
2022/07/22	3	146.33	1	142.50	143.00	2	17,441	0.01%
2022/07/21	3	141.33	2	140.75	145.00	1	17,174	0.01%
2022/07/20	3	135.00	2	134.75	133.50	1	17,003	0.01%
2022/07/19	2	130.75	0	0.00	130.50	2	17,046	0.01%
2022/07/18	2	136.75	2	135.00	132.50	0	17,195	0.00%
2022/07/15	2	134.00	7	131.50	133.00	-5	17,198	-0.03%
2022/07/14	5	131.50	7	131.57	134.00	-2	17,096	-0.01%
2022/07/13	6	129.08	6	130.42	126.00	0	17,010	0.00%
2022/07/12	1	126.00	0	0.00	127.00	1	17,014	0.01%
2022/07/11	2	127.25	6	128.75	131.50	-4	17,012	-0.02%
2022/07/08	7	128.57	4	131.13	134.50	3	16,992	0.02%
2022/07/07	12	130.00	10	129.25	128.00	2	16,796	0.01%
2022/07/06	1	129.50	1	127.00	125.00	0	16,633	0.00%
2022/07/05	0	0.00	4	136.63	138.50	-4	16,483	-0.02%
2022/07/04	0	0.00	1	139.00	135.50	-1	16,684	-0.01%
2022/07/01	9	140.78	3	140.17	140.50	6	16,796	0.04%
2022/06/30	2	141.00	3	147.33	149.00	-1	16,587	-0.01%
2022/06/29	1	147.00	2	150.00	150.50	-1	16,412	-0.01%
2022/06/28	14	153.32	11	149.91	148.50	3	16,339	0.02%
2022/06/27	5	168.40	2	167.00	164.50	3	16,379	0.02%
2022/06/24	4	160.75	3	161.83	160.00	1	16,541	0.01%
2022/06/23	3	159.33	5	160.40	161.00	-2	16,472	-0.01%
2022/06/22	5	163.80	4	156.75	155.50	1	16,295	0.01%
2022/06/21	3	167.83	2	171.75	171.50	1	16,251	0.01%
2022/06/20	12	174.33	10	168.20	164.50	2	16,400	0.01%
2022/06/17	2	182.75	0	0.00	182.50	2	16,557	0.01%
2022/06/16	5	200.40	4	200.50	191.00	1	17,063	0.01%
2022/06/15	6	203.25	6	205.92	199.00	0	17,598	0.00%
2022/06/14	2	200.50	2	203.00	204.50	0	17,776	0.00%
2022/06/13	0	0.00	1	201.00	201.00	-1	18,080	-0.01%
2022/06/10	1	198.50	0	0.00	201.00	1	18,463	0.01%
2022/06/09	2	194.75	2	199.50	204.00	0	18,948	0.00%
2022/06/08	2	201.50	0	0.00	200.50	2	19,158	0.01%
2022/06/07	1	202.00	1	200.50	200.50	0	19,466	0.00%
2022/06/06	2	212.75	1	205.00	208.50	1	19,980	0.01%
2022/06/02	3	209.17	11	211.82	213.50	-8	20,703	-0.04%
2022/06/01	5	211.40	4	209.63	208.50	1	21,005	0.00%
2022/05/31	4	209.63	7	209.93	211.50	-3	21,454	-0.01%
2022/05/30	5	203.20	5	206.50	211.50	0	22,102	0.00%
2022/05/27	4	196.25	3	195.17	192.50	1	22,692	0.00%
2022/05/26	9	195.72	8	191.81	191.00	1	23,005	0.00%
2022/05/25	6	195.67	6	198.17	197.50	0	23,638	0.00%
2022/05/24	2	197.50	5.2	197.38	194.00	-3.2	23,892	-0.01%
2022/05/23	3	206.83	7	206.71	202.00	-4	24,202	-0.02%
2022/05/20	3	210.50	1	208.00	208.00	2	24,359	0.01%
2022/05/19	12	208.17	17	211.03	213.50	-5	24,259	-0.02%
2022/05/18	4	216.50	11	215.14	213.50	-7	24,343	-0.03%
2022/05/17	23	204.52	3	203.67	212.00	20	24,314	0.08%
2022/05/16	3.2	202.34	6	199.17	196.00	-2.8	24,621	-0.01%
2022/05/13	10	194.10	10	195.10	197.00	0	25,140	0.00%
2022/05/12	7	188.50	4	183.75	183.50	3	25,318	0.01%
2022/05/11	7	192.43	7	195.07	194.50	0	25,571	0.00%
2022/05/10	2	182.50	7	191.21	196.50	-5	26,008	-0.02%
2022/05/09	3	188.67	5	184.10	184.50	-2	26,206	-0.01%
2022/05/06	9	197.22	8	192.19	192.00	1	26,424	0.00%
2022/05/05	8	213.50	1	214.00	211.50	7	26,377	0.03%
2022/05/03	1	203.50	2	204.25	205.00	-1	26,451	0.00%
2022/04/29	2	202.75	2	206.00	199.50	0	26,513	0.00%
2022/04/28	6	204.83	8	207.50	204.00	-2	26,627	-0.01%
2022/04/27	0	0.00	6	196.92	203.50	-6	26,744	-0.02%
2022/04/26	1	200.50	5	202.10	203.50	-4	26,663	-0.02%
2022/04/25	8	202.06	3	200.67	199.50	5	26,652	0.02%
2022/04/22	4	231.38	2	221.50	221.50	2	26,853	0.01%
2022/04/21	5	233.10	6	235.25	239.00	-1	26,713	0.00%
2022/04/20	4	225.00	4	227.13	229.00	0	26,560	0.00%
2022/04/19	2	227.00	3	230.67	221.50	-1	26,443	0.00%
2022/04/18	8	225.81	6	224.58	226.50	2	26,356	0.01%
2022/04/15	11	228.50	7	229.00	225.50	4	26,358	0.02%
2022/04/14	8	239.25	19	235.89	232.00	-11	26,251	-0.04%
2022/04/13	6	256.08	0	0.00	248.00	6	26,134	0.02%
2022/04/12	0	0.00	2	255.25	249.50	-2	26,067	-0.01%
2022/04/11	7	252.71	3	253.83	246.00	4	25,928	0.02%
2022/04/08	5	265.90	4	267.00	264.50	1	25,894	0.00%
2022/04/07	6	280.67	0	0.00	272.00	6	25,455	0.02%
2022/04/01	3	296.00	2	293.75	300.00	1	25,234	0.00%
2022/03/31	12	306.46	11	299.00	302.00	1	25,247	0.00%
2022/03/30	11	312.18	20	308.00	304.50	-9	25,271	-0.04%
2022/03/29	28	316.18	12	311.29	309.00	16	25,361	0.06%
2022/03/25	1	295.00	4	292.50	292.50	-3	25,973	-0.01%
2022/03/24	2	301.75	3	305.83	292.00	-1	26,531	0.00%
2022/03/23	4	319.38	1	328.98	298.00	3	26,924	0.01%
2022/03/22	2	301.50	2	304.50	307.00	0	26,954	0.00%
2022/03/21	6	292.75	9	296.39	306.50	-3	26,822	-0.01%
2022/03/18	8	292.00	6	287.08	291.50	2	26,240	0.01%
2022/03/17	1	274.00	6	282.50	292.00	-5	25,674	-0.02%
2022/03/16	6	265.42	4	266.38	265.50	2	25,410	0.01%
2022/03/15	6	279.25	4	270.25	265.00	2	25,180	0.01%
2022/03/14	2	296.50	2	298.00	294.00	0	24,990	0.00%
2022/03/11	3	278.83	3	282.17	289.50	0	24,549	0.00%
2022/03/10	1	278.00	1	279.00	279.00	0	24,273	0.00%
2022/03/09	5	273.90	4	275.25	270.50	1	24,002	0.00%
2022/03/08	9	271.44	13	270.62	265.50	-4	23,491	-0.02%
2022/03/07	11	267.82	6	266.33	265.00	5	22,922	0.02%
2022/03/04	3	293.00	4	285.88	281.00	-1	22,690	0.00%
2022/03/03	10	288.05	5	299.70	293.50	5	22,257	0.02%
2022/03/02	2	257.75	14	266.64	273.00	-12	21,598	-0.06%
2022/03/01	11	250.86	17	247.97	248.50	-6	20,908	-0.03%
2022/02/25	14	244.14	12	245.33	245.00	2	20,682	0.01%
2022/02/24	8	236.25	4	230.50	233.00	4	20,263	0.02%
2022/02/23	3	237.67	1	237.50	238.50	2	20,564	0.01%
2022/02/22	11	229.64	10	229.75	226.50	1	20,451	0.00%
2022/02/21	1	236.50	1	238.00	240.00	0	20,648	0.00%
2022/02/18	1.2	237.42	1	238.00	238.50	0.2	21,484	0.00%
2022/02/17	3.3	240.59	4	237.63	236.00	-0.7	21,706	0.00%
2022/02/16	8.5	247.36	13	244.27	245.50	-4.5	22,235	-0.02%
2022/02/15	6	265.58	7	259.50	245.00	-1	22,917	0.00%
2022/02/14	10	266.60	13	263.88	265.00	-3	22,606	-0.01%
2022/02/11	12	261.25	1	252.00	271.00	11	22,673	0.05%
2022/02/10	7	255.14	3	247.00	246.50	4	22,468	0.02%
2022/02/09	5	238.00	1	243.00	243.00	4	21,779	0.02%
2022/02/08	4	218.75	3	220.00	221.00	1	21,383	0.00%
2022/02/07	6	199.75	12	204.38	213.50	-6	21,002	-0.03%
2022/01/26	6	200.67	1	194.50	194.50	5	21,059	0.02%
2022/01/25	0	0.00	2	205.50	205.00	-2	21,190	-0.01%
2022/01/24	1	197.50	2	199.00	204.50	-1	21,345	0.00%
2022/01/21	6	202.75	1	197.50	198.00	5	21,519	0.02%
2022/01/20	4	207.38	8	211.19	210.00	-4	21,736	-0.02%
2022/01/19	2	202.50	2	207.75	207.00	0	21,725	0.00%
2022/01/18	2	202.50	1	208.00	205.50	1	22,038	0.00%
2022/01/17	5	201.40	1	201.00	203.50	4	21,998	0.02%
2022/01/14	0	0.00	1	191.00	192.00	-1	21,910	0.00%
2022/01/13	1	190.00	1	185.50	185.50	0	22,163	0.00%
2022/01/12	2	192.25	1	193.00	191.50	1	22,460	0.00%
2022/01/11	1	189.00	1	190.50	191.50	0	22,880	0.00%
2022/01/10	1	180.00	2	187.75	190.00	-1	22,961	0.00%
2022/01/07	2	182.50	1	180.00	179.00	1	23,066	0.00%
2022/01/06	0	0.00	2	193.50	194.00	-2	23,236	-0.01%
2022/01/05	1	188.00	1	190.50	188.00	0	23,394	0.00%
2022/01/04	1	196.50	1	198.50	198.00	0	23,775	0.00%
2021/12/30	2	197.25	4	198.25	201.50	-2	24,307	-0.01%
2021/12/27	3	195.83	1	196.50	198.00	2	25,437	0.01%
2021/12/24	1	205.00	0	0.00	199.00	1	25,595	0.00%
2021/12/23	0	0.00	1	208.00	206.00	-1	25,704	0.00%
2021/12/22	6	209.00	6	209.33	204.00	0	25,675	0.00%
2021/12/17	3	210.67	3	202.83	205.00	0	25,290	0.00%
2021/12/16	1	200.00	4	208.00	208.00	-3	25,375	-0.01%
2021/12/15	0	0.00	1	192.00	189.50	-1	25,699	0.00%
2021/12/14	1	179.50	0	0.00	179.50	1	25,866	0.00%
2021/12/13	0	0.00	1	182.50	183.50	-1	26,304	0.00%
2021/12/09	2	192.00	0	0.00	186.50	2	26,821	0.01%
2021/12/06	1	187.00	1	187.00	187.50	0	27,917	0.00%
2021/12/03	0	0.00	1	183.00	183.00	-1	29,107	0.00%
2021/12/01	6	188.67	5	189.40	194.00	1	29,561	0.00%
2021/11/30	2	189.25	1	182.50	182.50	1	30,953	0.00%
2021/11/25	1	185.50	3	182.67	181.00	-2	32,666	-0.01%
2021/11/24	1	185.00	0	0.00	188.00	1	32,558	0.00%
2021/11/23	1	185.50	1	182.50	189.00	0	32,605	0.00%
2021/11/22	1	202.00	1	193.50	193.50	0	32,490	0.00%
2021/11/19	4	188.25	0	0.00	188.50	4	32,013	0.01%
2021/11/18	1	195.50	2	192.50	190.00	-1	32,109	0.00%
2021/11/17	5	188.10	6	196.17	193.00	-1	32,077	0.00%
2021/11/16	2	178.00	5	178.00	179.00	-3	31,411	-0.01%
2021/11/15	1	179.00	0	0.00	182.00	1	31,398	0.00%
2021/11/12	5	170.30	12	173.08	165.50	-7	30,764	-0.02%
2021/11/11	5	156.20	11	158.86	166.50	-6	29,670	-0.02%
2021/11/10	5	154.00	3	152.50	151.50	2	29,338	0.01%
2021/11/09	12	148.79	13	147.46	147.00	-1	28,924	0.00%
2021/11/03	3	137.50	5	137.00	138.50	-2	29,096	-0.01%
2021/11/02	4	148.13	2	140.50	142.00	2	28,991	0.01%
2021/11/01	4	149.38	11	154.73	152.00	-7	29,059	-0.02%
2021/10/29	4	148.63	1	144.00	144.00	3	28,845	0.01%
2021/10/28	14	145.61	13	145.92	148.50	1	28,527	0.00%
2021/10/27	4	141.13	4	141.88	145.50	0	28,037	0.00%
2021/10/26	3	144.00	7	142.86	132.50	-4	27,710	-0.01%
2021/10/25	3	144.17	2	144.25	143.50	1	27,246	0.00%
2021/10/22	2	140.25	1	139.00	142.50	1	27,046	0.00%
2021/10/21	3	138.83	1	141.00	138.00	2	26,749	0.01%
2021/10/20	4	131.38	5	134.10	137.50	-1	26,407	0.00%
2021/10/19	25	123.06	61	124.39	131.50	-36	26,089	-0.14%
2021/10/18	61	119.43	62	120.88	123.00	-1	25,632	0.00%
2021/10/15	23	118.80	24	120.71	121.00	-1	25,484	0.00%
2021/10/14	2	118.25	1	115.00	121.00	1	25,532	0.00%
2021/10/13	1	120.50	2	119.00	120.50	-1	25,648	0.00%
2021/10/12	44	122.19	1	118.50	117.50	43	25,808	0.17%
2021/10/08	0	0.00	44	124.41	128.50	-44	25,528	-0.17%
2021/10/07	4	118.50	6	117.50	117.00	-2	25,291	-0.01%
2021/10/06	2	116.50	1	116.00	113.50	1	25,205	0.00%
2021/10/05	5	122.20	6	122.08	125.00	-1	24,788	0.00%
2021/10/04	14	125.00	5	122.00	121.50	9	24,234	0.04%
2021/10/01	2	138.00	2	137.50	135.00	0	23,859	0.00%
2021/09/30	20	139.50	21	141.71	140.00	-1	23,574	0.00%
2021/09/29	24	142.71	20	140.50	138.00	4	23,288	0.02%
2021/09/28	4	146.25	2	147.00	148.50	2	22,975	0.01%
2021/09/27	66	150.53	25	147.04	144.50	41	22,725	0.18%
2021/09/24	12	154.83	43	155.48	155.00	-31	22,209	-0.14%
2021/09/23	68	151.22	58	154.03	152.00	10	21,716	0.05%
2021/09/22	41	151.63	19	152.87	147.00	22	21,035	0.10%
2021/09/17	13	148.96	8	150.63	151.00	5	20,258	0.02%
2021/09/16	11	140.18	11	143.27	146.00	0	19,748	0.00%
2021/09/15	21	133.24	52	139.26	142.00	-31	19,184	-0.16%
2021/09/14	3	137.33	13	137.19	137.00	-10	18,789	-0.05%
2021/09/13	41	139.02	2	139.00	136.00	39	18,429	0.21%
2021/09/10	32	139.50	33	144.02	145.50	-1	17,864	-0.01%
2021/09/09	20	137.25	21	140.67	144.00	-1	17,099	-0.01%
2021/09/08	103	138.99	103	138.05	137.50	0	16,620	0.00%	大買/大賣/
2021/09/07	4	136.38	0	0.00	136.00	4	15,324	0.03%
2021/09/06	2	155.50	0	0.00	151.00	2	14,999	0.01%
2021/09/03	4	160.00	9	155.83	160.00	-5	14,481	-0.03%
2021/09/02	2	151.00	2	157.50	157.50	0	12,775	0.00%
2021/09/01	4	137.38	2	141.00	143.50	2	12,270	0.02%
2021/08/31	6	128.92	18	130.97	130.50	-12	11,475	-0.10%
2021/08/26	1	122.00	1	121.50	120.50	0	9,847	0.00%
2021/08/25	2	123.25	4	121.63	122.50	-2	9,549	-0.02%
2021/08/24	7	125.79	6	124.67	124.00	1	9,265	0.01%
2021/08/23	3	114.67	5	118.20	122.50	-2	8,756	-0.02%
2021/08/20	0	0.00	2	111.25	111.50	-2	8,208	-0.02%
2021/08/19	4	108.13	1	107.00	101.50	3	7,860	0.04%
2021/08/18	2	98.45	1	101.50	106.50	1	7,292	0.01%
2021/08/17	1	104.50	1	97.50	97.00	0	6,989	0.00%
2021/08/16	1	102.00	2	102.75	102.50	-1	6,656	-0.02%
2021/08/13	0	0.00	1	97.70	97.70	-1	6,403	-0.02%
2021/08/12	1	100.00	0	0.00	103.00	1	6,118	0.02%
2021/08/11	0	0.00	1	104.00	106.00	-1	5,838	-0.02%
2021/08/10	4	111.38	1	116.00	110.00	3	5,535	0.05%
2021/08/09	1	121.00	0	0.00	122.00	1	5,306	0.02%
2021/08/06	1	129.50	0	0.00	129.00	1	5,222	0.02%
2021/08/05	1	135.00	2	139.25	135.00	-1	5,083	-0.02%
2021/08/04	1	127.00	0	0.00	128.00	1	4,647	0.02%
2021/08/02	0	0.00	1	142.00	142.00	-1	4,343	-0.02%
2021/07/30	2	127.75	0	0.00	133.00	2	4,278	0.05%
2021/07/29	0	0.00	3	123.00	124.50	-3	4,196	-0.07%
2021/07/23	1	120.50	0	0.00	120.50	1	4,089	0.02%
2021/07/20	2	110.50	2	111.25	111.50	0	3,915	0.00%
2021/07/19	2	109.50	0	0.00	111.50	2	3,564	0.06%
2021/07/16	2	97.50	2	96.30	101.50	0	3,283	0.00%
2021/07/15	0	0.00	8	91.80	92.70	-8	2,997	-0.27%
2021/07/14	0	0.00	10	84.30	84.30	-10	2,857	-0.35%
2021/07/13	16	75.74	16	78.80	76.70	0	2,887	0.00%
2021/06/28	0	0.00	1	63.90	65.80	-1	2,968	-0.03%
2021/05/13	0	0.00	1	55.80	56.10	-1	3,208	-0.03%
2021/05/12	3	56.80	0	0.00	57.00	3	3,183	0.09%
2021/05/04	9	69.78	0	0.00	68.80	9	3,027	0.30%
2021/05/03	1	75.00	0	0.00	74.40	1	2,960	0.03%
2021/04/26	0	0.00	6	76.72	77.10	-6	2,934	-0.20%
2021/04/21	0	0.00	1	77.20	78.20	-1	2,762	-0.04%
2021/04/20	1	75.20	1	75.90	75.40	0	2,611	0.00%
2021/04/19	1	76.10	0	0.00	76.30	1	2,583	0.04%
2021/04/14	0	0.00	1	72.30	70.30	-1	2,630	-0.04%
2021/04/12	8	76.25	2	74.30	73.80	6	2,632	0.23%
2021/04/06	0	0.00	1	70.90	71.10	-1	2,590	-0.04%
2021/03/31	0	0.00	3	73.13	73.00	-3	2,542	-0.12%
2021/03/26	2	70.95	3	70.90	71.00	-1	2,343	-0.04%
2021/03/25	0	0.00	1	70.00	70.00	-1	2,391	-0.04%
2021/03/23	1	70.20	2	70.70	70.20	-1	2,459	-0.04%
2021/03/18	0	0.00	3	71.17	70.70	-3	2,559	-0.12%
2021/03/17	1	70.90	0	0.00	70.90	1	2,674	0.04%
2021/03/16	0	0.00	5	71.00	70.50	-5	2,817	-0.18%
2021/03/10	3	67.00	0	0.00	66.80	3	3,342	0.09%
2021/03/09	0	0.00	5	67.20	67.10	-5	3,370	-0.15%
2021/03/08	1	67.90	0	0.00	67.70	1	3,398	0.03%
2021/03/05	1	67.40	1	68.90	68.50	0	3,440	0.00%
2021/02/26	5	69.00	0	0.00	69.00	5	4,044	0.12%
2021/02/25	4	70.98	1	71.00	70.80	3	4,090	0.07%
2021/02/24	1	74.90	0	0.00	71.30	1	4,090	0.02%
2021/02/23	5	75.00	1	75.00	74.90	4	4,058	0.10%
2021/02/22	1	71.80	0	0.00	72.00	1	4,054	0.02%
2021/02/17	1	65.50	1	67.60	67.60	0	4,340	0.00%
2021/01/25	1	67.90	0	0.00	68.20	1	4,720	0.02%
2021/01/20	5	69.80	0	0.00	69.10	5	4,732	0.11%
2021/01/19	0	0.00	2	71.90	71.60	-2	4,702	-0.04%
2021/01/15	2	74.50	7	75.00	73.00	-5	4,705	-0.11%
2021/01/14	0	0.00	2	74.35	74.40	-2	4,682	-0.04%
2021/01/11	7	75.00	0	0.00	73.10	7	4,643	0.15%
2021/01/08	0	0.00	1	75.00	74.40	-1	4,821	-0.02%
2021/01/04	2	75.60	2	75.60	75.00	0	5,033	0.00%
2020/12/31	0	0.00	3	72.67	72.60	-3	4,985	-0.06%
2020/12/30	3	72.73	1	72.60	72.10	2	5,026	0.04%
2020/12/29	2	72.10	5	71.04	72.10	-3	5,142	-0.06%
2020/12/28	4	70.50	1	70.60	70.20	3	5,139	0.06%
2020/12/25	0	0.00	1	71.60	70.50	-1	5,314	-0.02%
2020/12/17	0	0.00	1	74.20	73.60	-1	7,744	-0.01%
2020/12/16	1	73.40	0	0.00	73.40	1	8,243	0.01%
2020/12/14	2	74.00	0	0.00	74.30	2	8,465	0.02%
2020/12/11	2	74.55	1	73.50	73.30	1	8,525	0.01%
2020/12/09	2	78.30	2	78.60	79.70	0	8,387	0.00%
2020/12/04	2	72.65	3	75.70	75.80	-1	8,144	-0.01%
2020/12/03	1	73.30	0	0.00	73.00	1	8,086	0.01%
2020/11/26	1	76.70	1	78.50	77.10	0	8,305	0.00%
2020/11/24	0	0.00	1	73.60	73.50	-1	7,923	-0.01%
2020/11/23	0	0.00	1	75.00	74.20	-1	7,949	-0.01%
2020/11/20	2	74.10	0	0.00	74.00	2	8,092	0.02%
2020/11/19	1	75.10	0	0.00	74.60	1	8,168	0.01%
2020/11/18	0	0.00	6	74.90	75.30	-6	8,138	-0.07%
2020/11/16	2	73.30	0	0.00	73.50	2	8,071	0.02%
2020/11/13	0	0.00	5	73.00	73.20	-5	8,021	-0.06%
2020/11/11	3	68.90	0	0.00	69.80	3	7,966	0.04%
2020/11/10	3	68.90	0	0.00	69.50	3	7,971	0.04%
2020/11/09	0	0.00	5	71.20	71.90	-5	7,984	-0.06%
2020/11/05	1	69.10	0	0.00	68.70	1	8,142	0.01%
2020/11/03	0	0.00	2	66.70	67.90	-2	8,361	-0.02%
2020/11/02	2	66.60	1	64.60	64.30	1	8,369	0.01%
2020/10/27	1	69.50	0	0.00	70.70	1	8,496	0.01%
2020/10/26	3	69.77	0	0.00	70.00	3	8,540	0.04%
2020/10/23	1	70.90	0	0.00	71.00	1	8,632	0.01%
2020/10/22	5	70.66	0	0.00	70.60	5	8,827	0.06%
2020/10/21	0	0.00	1	73.20	71.70	-1	9,069	-0.01%
2020/10/20	1	72.70	0	0.00	72.70	1	9,953	0.01%
2020/10/19	0	0.00	2	73.35	73.70	-2	10,303	-0.02%
2020/10/16	3	74.43	1	74.70	72.70	2	10,308	0.02%
2020/10/14	3	71.30	1	71.40	72.40	2	10,169	0.02%
2020/10/12	2	70.00	0	0.00	68.20	2	10,099	0.02%
2020/10/06	1	70.40	2	72.20	71.90	-1	10,207	-0.01%
2020/10/05	10	68.80	0	0.00	68.80	10	10,165	0.10%
2020/09/28	0	0.00	11	70.14	68.90	-11	10,414	-0.11%
2020/09/25	15	75.13	15	76.50	70.60	0	10,381	0.00%
2020/09/24	2	78.60	0	0.00	77.50	2	10,182	0.02%
2020/09/23	1	84.10	2	82.60	79.20	-1	10,154	-0.01%
2020/09/22	2	82.05	4	82.35	82.80	-2	9,636	-0.02%
2020/09/21	1	80.20	6	78.07	78.50	-5	8,779	-0.06%
2020/09/17	0	0.00	14	72.80	73.50	-14	8,771	-0.16%
2020/09/16	14	72.26	2	71.35	71.30	12	8,981	0.13%
2020/09/15	3	70.50	0	0.00	70.30	3	9,002	0.03%
2020/09/11	3	67.40	0	0.00	67.00	3	8,950	0.03%
2020/09/10	2	70.70	0	0.00	70.70	2	8,864	0.02%
2020/09/09	12	72.20	4	70.20	72.20	8	8,829	0.09%
2020/09/08	0	0.00	12	70.20	71.30	-12	8,864	-0.14%
2020/09/03	1	75.40	0	0.00	73.00	1	8,922	0.01%
2020/09/01	3	69.50	3	70.20	69.50	0	8,757	0.00%
2020/08/28	5	73.00	5	71.90	71.80	0	8,850	0.00%
2020/08/26	3	73.93	0	0.00	74.20	3	8,928	0.03%
2020/08/25	0	0.00	1	70.60	71.60	-1	8,918	-0.01%
2020/08/21	1	65.30	0	0.00	66.30	1	8,793	0.01%
2020/08/19	1	67.30	0	0.00	65.10	1	8,734	0.01%
2020/08/17	1	68.50	1	70.10	68.50	0	8,705	0.00%
2020/08/14	1	69.40	0	0.00	69.40	1	8,736	0.01%
2020/08/12	8	67.70	9	70.16	67.70	-1	8,783	-0.01%
2020/08/11	1	72.80	1	71.40	71.20	0	8,773	0.00%
2020/08/07	2	75.40	3	74.40	77.50	-1	8,763	-0.01%
2020/08/06	1	73.10	1	74.40	73.10	0	8,760	0.00%
2020/08/05	1	75.00	0	0.00	74.10	1	8,780	0.01%
2020/08/04	0	0.00	1	74.10	72.70	-1	8,820	-0.01%
2020/08/03	1	75.40	0	0.00	75.00	1	8,745	0.01%
2020/07/29	0	0.00	1	75.70	76.00	-1	8,610	-0.01%
2020/07/28	2	77.20	7	78.14	74.00	-5	8,499	-0.06%
2020/07/27	0	0.00	2	78.05	77.50	-2	8,308	-0.02%
2020/07/24	6	85.85	4	83.23	82.40	2	8,022	0.02%
2020/07/23	31	78.78	31	80.11	82.50	0	7,124	0.00%
2020/07/16	0	0.00	1	72.00	72.00	-1	6,473	-0.02%
2020/07/15	0	0.00	1	74.30	69.80	-1	6,398	-0.02%
2020/07/14	1	73.80	1	75.00	73.80	0	6,280	0.00%
2020/07/10	0	0.00	1	76.40	74.30	-1	6,123	-0.02%
2020/07/07	6	76.77	2	77.40	74.70	4	5,787	0.07%
2020/07/06	0	0.00	2	73.70	73.70	-2	5,434	-0.04%
2020/07/03	1	65.40	2	65.50	67.00	-1	5,255	-0.02%
2020/07/01	0	0.00	1	60.00	59.70	-1	4,834	-0.02%
2020/06/24	3	59.67	3	59.60	56.80	0	4,380	0.00%
2020/06/23	2	55.10	0	0.00	55.50	2	3,906	0.05%
2020/06/18	1	49.30	0	0.00	49.35	1	3,452	0.03%
2020/06/17	6	48.34	0	0.00	47.90	6	3,412	0.18%
2020/06/05	1	52.00	0	0.00	52.00	1	3,025	0.03%
2020/06/04	1	50.10	11	50.30	50.50	-10	2,946	-0.34%
2020/05/29	0	0.00	1	45.90	45.55	-1	2,412	-0.04%
2020/05/28	1	44.60	0	0.00	43.95	1	2,355	0.04%
2020/05/15	0	0.00	6	42.82	43.00	-6	1,701	-0.35%
2020/05/13	0	0.00	3	41.40	42.00	-3	1,460	-0.21%
2020/05/12	0	0.00	0.1	40.50	40.50	-0.1	1,340	-0.01%
2020/05/07	0	0.00	5	35.40	35.25	-5	1,113	-0.45%
2020/05/06	6	34.05	0	0.00	34.00	6	1,079	0.56%
2020/04/27	3	33.90	2	33.78	33.75	1	1,031	0.10%
2020/04/24	0	0.00	3	32.60	32.40	-3	981	-0.31%
2020/04/21	3	31.75	0	0.00	31.55	3	973	0.31%
2020/04/20	0	0.00	2	31.75	32.65	-2	952	-0.21%
2020/04/17	2	32.05	5	32.80	31.85	-3	948	-0.32%
2020/04/16	0	0.00	5	32.55	32.30	-5	922	-0.54%
2020/04/15	5	31.30	0	0.00	32.05	5	890	0.56%
2020/04/13	0	0.00	4	30.23	30.95	-4	802	-0.50%
2020/04/06	0	0.00	4	26.50	26.75	-4	773	-0.52%
2020/03/25	5.1	27.88	0	0.00	27.50	5.1	1,029	0.50%
2020/03/20	0	0.00	1	25.50	25.95	-1	1,017	-0.10%
2020/03/19	1	24.25	0	0.00	24.05	1	1,011	0.10%
2020/03/12	2	30.75	0	0.00	30.25	2	949	0.21%
2020/03/11	2	31.60	4	32.30	31.60	-2	934	-0.21%
2020/03/10	1	30.85	0	0.00	30.95	1	921	0.11%
2020/03/09	3	31.70	0	0.00	31.60	3	910	0.33%
2020/03/06	0	0.00	4	32.75	32.70	-4	903	-0.44%
2020/03/05	0	0.00	1	32.40	32.40	-1	902	-0.11%
2020/02/24	4	32.30	0	0.00	31.95	4	947	0.42%
2020/02/18	11	32.60	0	0.00	32.60	11	952	1.16%
2020/01/30	1	32.90	0	0.00	32.85	1	1,077	0.09%
2020/01/07	10	34.50	0	0.00	34.25	10	1,110	0.90%
2019/12/23	0	0.00	2	34.85	36.55	-2	849	-0.24%
2019/12/20	1	34.20	0	0.00	34.60	1	751	0.13%
2019/12/19	1	34.15	0	0.00	34.15	1	750	0.13%
2019/12/12	0	0.00	5	34.68	34.50	-5	755	-0.66%
2019/12/11	1	34.65	2	35.28	35.10	-1	771	-0.13%
2019/12/04	2	33.60	0	0.00	33.65	2	770	0.26%
2019/12/02	4	33.38	0	0.00	33.70	4	776	0.51%
2019/11/27	0	0.00	2	33.73	34.40	-2	712	-0.28%
2019/11/26	0	0.00	4	33.70	33.50	-4	702	-0.57%
2019/11/25	1	34.25	1	34.15	33.70	0	698	0.00%
2019/11/21	3	32.95	0	0.00	33.00	3	683	0.44%
2019/11/20	2	33.13	0	0.00	33.10	2	680	0.29%
2019/11/19	1	33.35	1	33.65	33.10	0	680	0.00%
2019/11/12	1	33.05	0	0.00	33.15	1	658	0.15%
2019/10/23	0	0.00	1	35.40	35.50	-1	470	-0.21%
2019/10/16	3	34.22	10	34.61	34.60	-7	439	-1.59%
2019/10/15	0	0.00	3	34.80	35.00	-3	380	-0.79%
2019/10/14	0	0.00	6	34.02	35.15	-6	358	-1.67%
2019/10/09	1	32.25	0	0.00	32.35	1	338	0.30%
2019/10/08	2	32.33	0	0.00	32.60	2	362	0.55%
2019/10/04	5	32.65	0	0.00	32.85	5	383	1.30%
2019/10/03	3	32.75	0	0.00	32.90	3	384	0.78%
2019/10/01	3	32.15	0	0.00	32.15	3	386	0.78%
2019/09/19	0	0.00	2	33.80	33.55	-2	385	-0.52%
2019/09/18	0	0.00	3	33.90	33.65	-3	382	-0.78%
2019/09/17	0	0.00	3	34.07	34.15	-3	373	-0.80%
2019/09/16	0	0.00	5	33.41	33.85	-5	359	-1.39%
2019/09/12	0	0.00	2	33.05	33.00	-2	339	-0.59%
2019/09/11	0	0.00	3	32.75	32.85	-3	332	-0.90%
2019/09/10	1	31.60	0	0.00	31.90	1	320	0.31%
2019/08/16	0	0.00	3	30.50	30.65	-3	319	-0.94%
2019/08/08	0	0.00	5	30.60	30.70	-5	388	-1.29%
2019/08/05	0	0.00	5	30.50	30.20	-5	463	-1.08%
2019/08/02	3	31.23	0	0.00	31.00	3	629	0.48%
2019/07/31	5	32.05	0	0.00	32.20	5	799	0.63%
2019/07/30	2	32.00	0	0.00	32.20	2	882	0.23%
2019/07/25	2	32.90	0	0.00	33.00	2	986	0.20%
2019/07/24	0	0.00	2	32.85	33.00	-2	987	-0.20%
2019/07/18	4	32.08	0	0.00	31.95	4	1,321	0.30%
2019/07/02	1	34.30	5	34.07	34.30	-4	1,401	-0.29%
2019/06/28	5	33.05	0	0.00	33.05	5	1,434	0.35%
2019/06/20	0	0.00	1	33.35	33.45	-1	1,455	-0.07%
2019/05/31	0	0.00	1	33.35	33.00	-1	1,545	-0.06%
2019/05/27	1	32.35	0	0.00	31.80	1	1,578	0.06%
2019/05/23	2	32.18	0	0.00	32.30	2	1,590	0.13%
2019/05/22	0	0.00	1	33.50	33.00	-1	1,595	-0.06%
2019/05/21	2	32.28	2	32.83	33.30	0	1,622	0.00%
2019/05/20	1	33.05	0	0.00	33.00	1	1,621	0.06%
2019/05/10	4	38.29	14	38.62	37.85	-10	1,788	-0.56%
2019/04/30	3	35.70	0	0.00	36.30	3	1,460	0.21%
2019/04/29	0	0.00	3	36.75	35.65	-3	1,500	-0.20%
2019/04/24	3	37.75	1	37.50	37.35	2	1,400	0.14%
2019/04/15	0	35.25	0	0.00	35.45	0	1,352	0.00%
2019/03/07	10	36.25	0	0.00	34.95	10	1,425	0.70%
2019/02/15	3	36.52	0	0.00	36.45	3	1,443	0.21%
2019/02/11	0	0.00	1	33.90	33.70	-1	1,190	-0.08%
2019/01/30	0	0.00	1	34.95	34.60	-1	1,175	-0.09%
2019/01/28	0	0.00	20	34.30	33.90	-20	1,047	-1.91%
2019/01/18	0	0.00	1	33.05	33.55	-1	939	-0.11%
2019/01/17	0	0.00	1	33.05	32.55	-1	911	-0.11%
2019/01/16	0	0.00	2	33.23	33.00	-2	881	-0.23%
2019/01/10	5	32.53	4	31.85	31.95	1	806	0.12%
2019/01/07	5	34.63	2	35.40	34.10	3	773	0.39%
2018/12/28	0	0.00	6	31.34	31.60	-6	610	-0.98%
2018/12/20	1	29.70	0	0.00	29.75	1	574	0.17%
2018/12/18	1	30.15	0	0.00	30.25	1	574	0.17%
2018/12/14	1	30.55	0	0.00	30.80	1	575	0.17%
2018/12/10	1	30.45	0	0.00	30.90	1	579	0.17%
2018/12/07	0	0.00	1	31.55	31.20	-1	578	-0.17%
2018/12/06	5	31.19	0	0.00	30.85	5	582	0.86%
2018/12/03	0	0.00	3	33.70	34.00	-3	574	-0.52%
2018/11/29	0	0.00	4	32.14	31.85	-4	507	-0.79%
2018/11/28	0	0.00	1	31.20	31.55	-1	436	-0.23%
2018/11/27	0	0.00	3	30.80	31.10	-3	421	-0.71%
2018/11/12	3	27.30	0	0.00	27.20	3	427	0.70%
2018/10/05	1	30.10	0	0.00	29.50	1	1,072	0.09%
2018/10/04	3	30.30	0	0.00	30.75	3	1,070	0.28%
2018/10/03	1	31.05	0	0.00	30.80	1	1,081	0.09%
2018/09/27	0	0.00	20	30.85	30.85	-20	1,093	-1.83%
2018/09/12	20	30.90	0	0.00	31.05	20	1,076	1.86%
2018/09/07	3	31.83	0	0.00	31.10	3	1,063	0.28%
2018/09/05	1	33.30	0	0.00	33.30	1	1,050	0.10%
2018/08/28	22	34.10	0	0.00	34.00	22	1,035	2.13%
2018/08/27	1	34.00	1	34.25	34.25	0	1,028	0.00%
2018/08/24	0	0.00	5	35.50	35.00	-5	1,039	-0.48%
2018/08/15	1	36.80	0	0.00	36.65	1	1,037	0.10%
2018/08/13	0	0.00	1	34.50	36.80	-1	1,002	-0.10%
2018/08/09	2	35.90	0	0.00	36.00	2	967	0.21%
2018/08/08	4	37.09	0	0.00	36.80	4	950	0.42%
2018/08/06	0	0.00	8	38.28	37.90	-8	912	-0.88%
2018/08/02	0	0.00	14	37.00	37.10	-14	895	-1.56%
2018/07/27	20	37.95	0	0.00	37.85	20	810	2.47%
2018/07/19	0	0.00	1	37.00	37.30	-1	601	-0.17%
2018/07/16	0	0.00	2	36.05	36.35	-2	437	-0.46%
2018/07/12	0	0.00	3	32.80	32.70	-3	355	-0.84%
2018/07/11	3	31.80	3	32.58	31.75	0	348	0.00%
2018/06/20	1	32.00	0	0.00	32.25	1	362	0.28%
2018/06/19	2	33.05	0	0.00	32.80	2	363	0.55%
2018/05/31	0	0.00	2	33.90	34.45	-2	306	-0.65%
2018/03/28	2	33.30	0	0.00	33.30	2	518	0.39%
2018/03/16	0	0.00	1	35.10	35.05	-1	563	-0.18%
2018/03/13	0	0.00	2	34.80	34.75	-2	570	-0.35%
2018/03/12	0	0.00	2	34.90	34.60	-2	571	-0.35%
2018/03/02	2	34.08	0	0.00	34.30	2	663	0.30%
2018/03/01	2	34.30	0	0.00	34.30	2	665	0.30%
2018/01/18	0	0.00	1	37.75	37.60	-1	1,345	-0.07%
2018/01/15	0	0.00	1	37.35	37.85	-1	1,395	-0.07%
2018/01/11	2	36.30	0	0.00	36.30	2	1,519	0.13%
2018/01/10	0	0.00	1	36.60	36.40	-1	1,536	-0.07%
2018/01/05	2	38.25	0	0.00	37.85	2	1,781	0.11%
2018/01/02	0	0.00	2	36.80	36.80	-2	1,794	-0.11%