達運 (6120)-高橋-內壢券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
2,707張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	53	15.40	15.55	-53	10,891	-0.49%
2024/05/06	3	15.65	0	0.00	15.60	3	10,907	0.03%
2024/05/03	38	15.80	8	15.95	15.45	30	10,980	0.27%
2024/05/02	0	0.00	2	17.05	17.00	-2	10,665	-0.02%
2024/04/30	9	17.30	2	17.28	17.00	7	10,716	0.07%
2024/04/29	0	0.00	30	17.40	17.50	-30	10,872	-0.28%
2024/04/26	12	16.81	10	17.20	17.00	2	10,955	0.02%
2024/04/25	1	17.00	0	0.00	16.85	1	11,515	0.01%
2024/04/24	0	0.00	1	16.85	16.80	-1	12,382	-0.01%
2024/04/23	20	16.85	0	0.00	16.70	20	12,508	0.16%
2024/04/22	12	16.83	0	0.00	16.80	12	12,501	0.10%
2024/04/19	0.1	15.50	0	0.00	15.75	0.1	12,587	0.00%
2024/04/18	0	0.00	5	15.95	15.90	-5	13,006	-0.04%
2024/04/17	7.1	15.72	1	15.70	15.60	6.1	14,719	0.04%
2024/04/16	0.1	15.60	1	15.50	15.60	-0.9	15,102	-0.01%
2024/04/15	11.1	16.72	25	16.45	16.40	-13.9	15,356	-0.09%
2024/04/12	1.2	17.09	6	17.09	16.75	-4.8	15,296	-0.03%
2024/04/11	1.1	17.53	5	17.31	17.15	-3.9	15,201	-0.03%
2024/04/10	0.1	17.50	11	17.70	17.55	-10.9	15,264	-0.07%
2024/04/09	4.2	18.04	0	0.00	17.25	4.2	15,120	0.03%
2024/04/08	57	18.45	11	18.15	17.90	46	14,805	0.31%
2024/04/03	5	18.40	11	17.92	18.60	-6	13,686	-0.04%
2024/04/02	10	17.40	0	0.00	16.95	10	12,806	0.08%
2024/03/28	0	0.00	10	16.20	16.15	-10	12,089	-0.08%
2024/03/27	10	15.90	0	0.00	15.95	10	12,044	0.08%
2024/03/21	0.1	15.60	0	0.00	15.80	0.1	11,845	0.00%
2024/03/18	0	0.00	1	15.95	15.95	-1	11,743	-0.01%
2024/03/15	1	15.55	1	15.70	15.75	0	11,764	0.00%
2024/03/14	1	15.60	1	15.60	15.65	0	11,757	0.00%
2024/03/13	1.1	16.01	0	0.00	15.95	1.1	11,681	0.01%
2024/03/12	0	0.00	2	16.85	16.95	-2	11,466	-0.02%
2024/03/11	1	16.50	14	16.50	16.50	-13	11,000	-0.12%
2024/03/08	0	0.00	1	14.95	15.00	-1	10,733	-0.01%
2024/03/07	1	15.50	1	15.20	15.35	0	10,660	0.00%
2024/03/05	1	16.10	0	0.00	16.05	1	10,524	0.01%
2024/03/04	10	15.65	0	0.00	15.50	10	10,356	0.10%
2024/03/01	3	15.60	0	0.00	15.40	3	10,307	0.03%
2024/02/29	0.1	15.65	0	0.00	15.65	0.1	10,277	0.00%
2024/02/27	3	15.82	1	15.75	15.80	2	10,237	0.02%
2024/02/26	3.1	16.03	0	0.00	16.20	3.1	10,170	0.03%
2024/02/23	1	16.20	0	0.00	16.20	1	10,157	0.01%
2024/02/21	3	16.65	1	16.55	16.50	2	10,022	0.02%
2024/02/20	3.1	16.70	3	16.78	16.65	0.1	9,965	0.00%
2024/02/19	2.1	17.07	1	16.90	16.85	1.1	9,869	0.01%
2024/02/16	5	16.95	17	17.11	17.10	-12	9,692	-0.12%
2024/02/15	1	16.35	5	16.34	16.30	-4	9,410	-0.04%
2024/02/05	0	0.00	1	15.80	15.75	-1	9,238	-0.01%
2024/02/02	1	15.50	1	15.70	15.50	0	9,147	0.00%
2024/02/01	6	15.35	1	15.40	15.35	5	9,110	0.05%
2024/01/31	5.1	15.66	7	15.66	15.50	-2	9,015	-0.02%
2024/01/26	1	15.80	0	0.00	15.80	1	8,713	0.01%
2024/01/25	0.1	15.85	0	0.00	15.95	0.1	8,589	0.00%
2024/01/24	1	16.45	7	16.39	16.25	-6	8,453	-0.07%
2024/01/23	2.1	16.52	2	16.85	16.40	0.1	8,338	0.00%
2024/01/22	11.2	16.52	2	16.85	16.45	9.2	8,093	0.11%
2024/01/19	4	17.20	5	17.06	16.90	-1	7,868	-0.01%
2024/01/18	11	17.27	2	17.00	17.45	9	7,224	0.12%
2024/01/16	1	16.50	1	16.90	16.40	0	6,114	0.00%
2024/01/15	4	16.90	0	0.00	16.80	4	5,822	0.07%
2024/01/12	62	16.53	62	16.94	16.80	0	5,465	0.00%
2024/01/11	4	17.08	14	16.96	16.45	-10	4,982	-0.20%
2024/01/10	2	15.58	18	15.96	16.25	-16	3,206	-0.50%
2024/01/09	0	0.00	5	15.00	14.80	-5	2,785	-0.18%
2023/12/29	0	0.00	10	13.40	13.40	-10	2,759	-0.36%
2023/12/28	1	13.40	0	0.00	13.40	1	2,821	0.04%
2023/12/27	0	0.00	10	13.55	13.55	-10	2,957	-0.34%
2023/12/25	2	13.30	17	13.25	13.15	-15	3,068	-0.49%
2023/12/21	0	0.00	0	13.50	13.30	0	3,140	0.00%
2023/12/20	0	0.00	1	13.45	13.50	-1	3,214	-0.03%
2023/12/15	2	13.65	0	0.00	13.65	2	3,401	0.06%
2023/12/12	6	13.55	0	0.00	13.70	6	3,975	0.15%
2023/12/11	10	14.10	0	0.00	13.80	10	4,219	0.24%
2023/12/06	7	13.79	0	0.00	13.75	7	4,977	0.14%
2023/12/04	1	14.00	0	0.00	14.00	1	5,037	0.02%
2023/12/01	0	0.00	10	13.85	13.90	-10	5,055	-0.20%
2023/11/27	6	13.98	41	13.85	13.75	-35	5,065	-0.69%
2023/11/24	0	0.00	4	14.10	14.00	-4	5,075	-0.08%
2023/11/21	2	14.15	0	0.00	14.05	2	5,030	0.04%
2023/11/20	10	13.90	0	0.00	13.90	10	5,056	0.20%
2023/11/17	1	13.75	0	0.00	13.75	1	5,101	0.02%
2023/11/16	4	13.60	0	0.00	13.60	4	5,154	0.08%
2023/11/15	6	13.72	0	0.00	13.65	6	5,166	0.12%
2023/11/14	0	0.00	1	13.45	13.40	-1	5,191	-0.02%
2023/11/10	2	13.40	0	0.00	13.40	2	5,277	0.04%
2023/11/09	3	13.57	0	0.00	13.55	3	5,324	0.06%
2023/11/08	0	0.00	3	13.90	13.90	-3	5,343	-0.06%
2023/11/06	2	14.00	0	0.00	14.10	2	5,703	0.04%
2023/10/24	10	14.10	0	0.00	14.15	10	6,379	0.16%
2023/10/19	1	13.90	0	0.00	13.80	1	6,736	0.01%
2023/10/18	1	14.10	0	0.00	13.90	1	6,942	0.01%
2023/10/12	0	0.00	21	15.00	14.85	-21	7,571	-0.28%
2023/10/11	7	15.29	0	0.00	14.75	7	7,913	0.09%
2023/10/05	10	16.40	0	0.00	16.30	10	9,007	0.11%
2023/10/04	0	0.00	1	16.10	16.20	-1	9,543	-0.01%
2023/09/28	0	0.00	4	16.00	15.80	-4	9,746	-0.04%
2023/09/21	4	15.45	0	0.00	15.45	4	9,548	0.04%
2023/09/18	5	15.65	6	16.23	16.10	-1	9,959	-0.01%
2023/09/15	2	15.75	1	15.55	15.55	1	10,661	0.01%
2023/09/14	0	0.00	31	15.93	15.70	-31	10,989	-0.28%
2023/09/13	0	0.00	15	15.17	14.95	-15	11,493	-0.13%
2023/09/12	12	15.23	5	16.50	14.50	7	11,354	0.06%
2023/09/08	29	14.08	0	0.00	14.10	29	10,897	0.27%
2023/08/25	0	0.00	5	14.75	14.70	-5	10,884	-0.05%
2023/08/24	4	14.85	0	0.00	14.85	4	10,970	0.04%
2023/08/23	5	14.50	20	14.45	14.50	-15	10,905	-0.14%
2023/08/18	6	15.33	0	0.00	15.10	6	10,763	0.06%
2023/08/15	10	15.25	0	0.00	15.45	10	10,600	0.09%
2023/08/14	0	0.00	1	15.05	14.85	-1	10,529	-0.01%
2023/08/09	3	15.10	0	0.00	15.10	3	10,074	0.03%
2023/08/08	3	16.85	3	17.00	16.75	0	9,895	0.00%
2023/08/02	3	16.05	0	0.00	16.15	3	9,702	0.03%
2023/08/01	4	16.60	0	0.00	16.65	4	9,609	0.04%
2023/07/24	4	17.10	0	0.00	17.25	4	8,812	0.05%
2023/07/21	6	17.70	0	0.00	17.70	6	8,670	0.07%
2023/07/19	0	0.00	4	19.28	19.20	-4	8,219	-0.05%
2023/07/18	0	0.00	1	18.65	18.20	-1	7,875	-0.01%
2023/07/14	0	0.00	2	18.90	18.75	-2	7,505	-0.03%
2023/07/13	26	19.52	52	19.59	19.15	-26	7,164	-0.36%
2023/07/12	0	0.00	23	18.38	18.90	-23	6,415	-0.36%
2023/07/11	5	17.20	5	17.20	17.70	0	5,935	0.00%
2023/07/10	8	17.46	25	17.01	17.50	-17	5,248	-0.32%
2023/07/07	2	15.53	17	15.58	15.95	-15	4,908	-0.31%
2023/07/06	3	15.50	27	15.32	15.40	-24	4,824	-0.50%
2023/07/05	0	0.00	2	15.13	15.20	-2	4,789	-0.04%
2023/07/04	0	0.00	27	14.97	14.90	-27	4,762	-0.57%
2023/07/03	0	0.00	11	15.41	15.25	-11	4,747	-0.23%
2023/06/30	0	0.00	10	14.80	15.15	-10	4,708	-0.21%
2023/06/28	29	14.70	1	14.65	14.55	28	4,674	0.60%
2023/06/27	10	14.49	1	14.45	14.40	9	4,644	0.19%
2023/06/26	10	15.85	44	15.65	15.25	-34	4,497	-0.76%
2023/06/21	48	15.93	2	16.05	15.85	46	4,000	1.15%
2023/06/20	60	14.50	30	14.22	15.55	30	3,047	0.98%
2023/06/19	20	13.95	15	14.05	14.15	5	2,575	0.19%
2023/06/16	0	0.00	10	13.55	13.55	-10	1,831	-0.55%
2023/05/30	2	10.73	2	10.68	10.65	0	1,441	0.00%
2023/05/26	1	10.45	1	10.40	10.25	0	1,375	0.00%
2023/05/22	0	0.00	7	10.40	10.45	-7	1,463	-0.48%
2023/04/27	0	0.00	10	10.35	10.25	-10	1,662	-0.60%
2023/04/26	0	0.00	35	10.04	10.30	-35	1,677	-2.09%
2023/04/19	3	11.15	0	0.00	11.10	3	1,569	0.19%
2023/04/18	32	11.40	10	11.40	11.45	22	1,532	1.44%
2023/03/23	1	10.40	1	10.50	10.45	0	1,223	0.00%
2023/03/21	1	10.55	1	10.65	10.60	0	1,145	0.00%
2023/03/15	2	10.00	0	0.00	9.96	2	1,071	0.19%
2023/03/06	1	10.25	0	0.00	10.25	1	1,042	0.10%
2023/03/01	0	0.00	3	10.25	10.15	-3	1,012	-0.30%
2023/02/22	3	10.30	2	10.35	10.30	1	939	0.11%
2023/02/17	11	10.10	1	10.05	9.99	10	841	1.19%
2023/02/14	2	9.79	0	0.00	9.78	2	782	0.26%
2023/02/09	2	9.51	2	9.52	9.52	0	724	0.00%
2023/02/06	1	9.41	1	9.47	9.52	0	676	0.00%
2022/12/06	1	9.29	1	9.13	9.13	0	816	0.00%
2022/10/03	1	8.60	1	8.67	8.82	0	1,663	0.00%
2022/09/28	1	8.24	1	8.23	8.23	0	1,702	0.00%
2022/09/27	1	8.45	1	8.54	8.62	0	1,701	0.00%
2022/08/23	0	0.00	1	10.25	10.20	-1	2,440	-0.04%
2022/08/15	0	0.00	25	10.50	10.50	-25	3,127	-0.80%
2022/08/10	1	10.15	0	0.00	10.10	1	3,125	0.03%
2022/08/03	0	0.00	1	9.96	9.96	-1	3,145	-0.03%
2022/08/01	0	0.00	20	10.35	10.35	-20	3,154	-0.63%
2022/07/27	1	10.25	0	0.00	10.20	1	3,147	0.03%
2022/07/20	5	10.00	0	0.00	9.94	5	3,142	0.16%
2022/07/01	1	9.39	0	0.00	9.06	1	3,223	0.03%
2022/06/27	0	0.00	8	10.15	10.25	-8	3,251	-0.25%
2022/06/20	10	9.75	0	0.00	9.66	10	3,264	0.31%
2022/06/15	0	0.00	23	10.20	10.30	-23	3,242	-0.71%
2022/06/13	0	0.00	2	10.15	10.15	-2	3,251	-0.06%
2022/06/09	1	10.65	0	0.00	10.60	1	3,235	0.03%
2022/06/08	7	10.70	0	0.00	10.65	7	3,197	0.22%
2022/06/06	0	0.00	5	10.60	10.65	-5	3,230	-0.15%
2022/06/02	1	10.90	1	10.70	10.75	0	3,155	0.00%
2022/05/31	24	10.66	1	10.65	10.65	23	2,886	0.80%
2022/05/24	10	10.35	0	0.00	10.25	10	2,575	0.39%
2022/05/17	3	10.70	3	10.65	10.65	0	2,150	0.00%
2022/05/16	1	10.35	0	0.00	10.35	1	2,165	0.05%
2022/04/27	10	10.30	0	0.00	10.70	10	2,599	0.38%
2022/04/13	15	11.40	0	0.00	11.35	15	3,916	0.38%
2022/04/11	5	11.15	0	0.00	11.15	5	4,688	0.11%
2022/04/07	10	11.45	0	0.00	11.45	10	6,608	0.15%
2022/04/01	4	11.90	0	0.00	11.95	4	7,088	0.06%
2022/03/29	10	12.30	0	0.00	12.30	10	7,276	0.14%
2022/03/23	0	0.00	3	13.05	13.00	-3	8,054	-0.04%
2022/03/10	3	13.10	0	0.00	13.10	3	11,290	0.03%
2022/03/07	0	0.00	12	12.25	12.20	-12	11,190	-0.11%
2022/02/21	0	0.00	2	14.00	14.00	-2	11,304	-0.02%
2022/02/18	2	13.90	0	0.00	13.85	2	11,289	0.02%
2022/02/14	0	0.00	5	13.75	13.90	-5	11,236	-0.04%
2022/01/18	10	13.80	0	0.00	13.75	10	10,828	0.09%
2022/01/17	20	13.45	0	0.00	13.65	20	10,791	0.19%
2022/01/12	0	0.00	2	14.10	14.00	-2	10,594	-0.02%
2022/01/11	2	13.95	0	0.00	14.15	2	10,392	0.02%
2022/01/10	1	14.55	0	0.00	14.40	1	10,207	0.01%
2022/01/07	6	14.50	0	0.00	14.55	6	9,773	0.06%
2022/01/06	0	0.00	15	15.27	15.15	-15	9,598	-0.16%
2022/01/05	10	15.08	0	0.00	14.90	10	9,413	0.11%
2022/01/04	0	0.00	28	15.23	15.10	-28	8,986	-0.31%
2022/01/03	21	16.26	8	16.09	16.10	13	8,602	0.15%
2021/12/30	5	15.85	14	16.00	16.00	-9	7,340	-0.12%
2021/12/29	10	14.91	14	14.62	14.55	-4	6,655	-0.06%
2021/12/27	3	14.40	0	0.00	14.45	3	6,159	0.05%
2021/12/23	0	0.00	3	14.35	14.35	-3	6,005	-0.05%
2021/12/22	4	14.53	4	14.30	14.30	0	5,924	0.00%
2021/12/17	1	14.00	1	14.00	14.00	0	5,250	0.00%
2021/12/16	1	15.00	1	14.75	14.85	0	5,064	0.00%
2021/12/15	2	15.30	12	14.93	14.60	-10	4,812	-0.21%
2021/12/14	8	15.02	69	14.32	14.10	-61	4,038	-1.51%
2021/12/13	13	15.32	79	15.55	15.55	-66	3,048	-2.16%
2021/12/10	18	13.76	27	13.66	14.15	-9	2,758	-0.33%
2021/12/09	0	0.00	20	12.90	12.90	-20	2,045	-0.98%
2021/11/26	20	10.93	0	0.00	10.90	20	1,524	1.31%
2021/11/22	0	0.00	1	11.58	11.70	-1	1,376	-0.07%
2021/11/19	3	11.37	2	11.20	11.30	1	1,324	0.08%
2021/11/18	1	11.35	1	11.55	11.50	0	1,294	0.00%
2021/11/01	1	11.45	1	11.40	11.40	0	1,313	0.00%
2021/10/19	0	0.00	10	10.90	10.90	-10	1,406	-0.71%
2021/10/05	1	10.10	1	10.25	10.60	0	1,752	0.00%
2021/10/04	10	10.35	1	10.85	10.20	9	1,738	0.52%
2021/09/01	0	0.00	1	11.95	12.00	-1	1,827	-0.05%
2021/08/06	1	13.35	1	13.45	13.35	0	2,058	0.00%
2021/08/05	7	13.59	1	13.55	13.55	6	2,111	0.28%
2021/08/04	0	0.00	6	14.10	14.10	-6	2,129	-0.28%
2021/07/21	14	13.30	0	0.00	13.15	14	2,834	0.49%
2021/07/20	0	0.00	5	13.70	13.45	-5	3,015	-0.17%
2021/07/19	5	14.50	22	14.14	14.25	-17	3,107	-0.55%
2021/07/16	6	13.60	0	0.00	13.60	6	3,274	0.18%
2021/07/09	10	13.30	0	0.00	13.35	10	3,795	0.26%
2021/07/01	10	13.30	0	0.00	13.25	10	4,421	0.23%
2021/06/28	1	13.75	0	0.00	13.75	1	5,029	0.02%
2021/06/22	5	13.25	0	0.00	13.15	5	5,483	0.09%
2021/06/17	0	0.00	5	13.90	14.00	-5	5,734	-0.09%
2021/06/11	0	0.00	3	13.75	13.85	-3	6,345	-0.05%
2021/05/26	1	13.30	0	0.00	13.55	1	6,377	0.02%
2021/05/25	0	0.00	114	13.52	13.40	-114	6,403	-1.78%	大賣/鉅額交易
2021/05/24	5	13.20	0	0.00	13.20	5	6,427	0.08%
2021/05/18	1	12.30	4	12.25	12.30	-3	6,486	-0.05%
2021/05/17	38	11.25	0	0.00	11.20	38	6,454	0.59%
2021/05/14	8	12.35	2	12.50	12.40	6	6,392	0.09%
2021/05/13	39	11.84	0	0.00	12.45	39	6,367	0.61%
2021/05/12	32	13.18	0	0.00	12.70	32	6,401	0.50%
2021/05/11	33	14.38	0	0.00	14.05	33	6,343	0.52%
2021/05/07	10	14.85	0	0.00	14.90	10	6,300	0.16%
2021/05/06	5	14.60	3	14.70	14.35	2	6,262	0.03%
2021/05/05	3	14.90	0	0.00	14.55	3	6,200	0.05%
2021/05/04	23	14.42	6	14.48	14.80	17	6,154	0.28%
2021/05/03	14	16.15	0	0.00	15.85	14	6,039	0.23%
2021/04/29	24	17.33	1	17.60	17.05	23	5,940	0.39%
2021/04/28	15	17.67	3	18.05	17.75	12	5,858	0.20%
2021/04/27	1	17.60	0	0.00	17.70	1	5,780	0.02%
2021/04/26	93	18.12	100	18.23	18.25	-7	5,597	-0.13%
2021/04/23	50	18.00	13	18.18	18.00	37	5,401	0.68%
2021/04/22	19	17.34	0	0.00	17.00	19	5,269	0.36%
2021/04/21	70	18.31	13	17.84	18.35	57	5,031	1.13%
2021/04/20	0	0.00	3	17.75	17.40	-3	4,900	-0.06%
2021/04/19	0	0.00	1	17.30	17.25	-1	4,883	-0.02%
2021/04/16	3	17.25	0	0.00	17.40	3	4,822	0.06%
2021/04/15	1	17.60	4	17.53	17.45	-3	4,768	-0.06%
2021/04/14	3	16.55	0	0.00	16.75	3	4,583	0.07%
2021/04/13	7	17.42	0	0.00	16.90	7	4,557	0.15%
2021/04/12	0	0.00	9	18.07	17.70	-9	4,493	-0.20%
2021/04/09	4	17.39	3	18.00	17.35	1	4,339	0.02%
2021/04/08	1	17.30	83	17.38	17.30	-82	4,247	-1.93%
2021/04/07	0	0.00	176	17.30	17.35	-176	4,208	-4.18%	大賣/鉅額交易
2021/04/06	0	0.00	128	17.19	16.85	-128	4,178	-3.06%	大賣/鉅額交易
2021/04/01	30	17.42	16	17.35	17.00	14	4,311	0.32%
2021/03/31	40	16.85	91	16.61	16.85	-51	4,099	-1.24%
2021/03/30	31	16.58	0	0.00	16.10	31	3,892	0.80%
2021/03/29	30	15.75	85	15.26	15.40	-55	3,593	-1.53%
2021/03/26	10	14.75	0	0.00	14.80	10	3,579	0.28%
2021/03/25	23	14.67	0	0.00	14.55	23	3,595	0.64%
2021/03/24	27	14.94	0	0.00	14.90	27	3,567	0.76%
2021/03/23	90	15.35	25	15.29	15.10	65	3,541	1.84%
2021/03/22	0	0.00	56	15.52	15.55	-56	3,447	-1.62%
2021/03/19	92	15.12	1	15.15	15.00	91	3,346	2.72%
2021/03/18	115	14.64	11	14.50	15.30	104	3,049	3.41%	大買/鉅額交易
2021/03/17	2	14.00	0	0.00	13.95	2	2,838	0.07%
2021/03/11	1	14.05	0	0.00	14.05	1	3,131	0.03%
2021/03/10	0	0.00	66	13.85	13.80	-66	3,338	-1.98%
2021/03/09	1	13.65	0	0.00	13.65	1	3,383	0.03%
2021/03/08	3	13.70	0	0.00	13.50	3	3,479	0.09%
2021/03/05	4	13.69	0	0.00	13.50	4	3,730	0.11%
2021/03/04	4	13.93	1	14.00	13.95	3	3,922	0.08%
2021/03/03	4	13.89	1	14.15	14.10	3	3,955	0.08%
2021/03/02	5	14.05	0	0.00	13.85	5	3,969	0.13%
2021/02/26	1	13.80	3	14.02	14.20	-2	3,976	-0.05%
2021/02/25	11	14.05	0	0.00	14.00	11	3,985	0.28%
2021/02/24	1	13.90	0	0.00	13.95	1	4,016	0.02%
2021/02/23	1	13.85	1	14.05	14.10	0	4,399	0.00%
2021/02/22	2	13.93	7	13.91	14.05	-5	4,684	-0.11%
2021/02/19	0	0.00	5	13.60	13.50	-5	4,625	-0.11%
2021/02/18	0	0.00	10	13.35	13.45	-10	4,610	-0.22%
2021/02/04	6	12.88	0	0.00	12.70	6	4,590	0.13%
2021/02/03	1	13.10	1	12.95	13.00	0	4,579	0.00%
2021/02/01	10	12.70	1	12.75	12.75	9	4,465	0.20%
2021/01/29	0	0.00	1	12.65	12.25	-1	4,401	-0.02%
2021/01/26	1	12.55	1	12.75	12.50	0	4,367	0.00%
2021/01/25	2	12.60	0	0.00	12.55	2	4,361	0.05%
2021/01/21	2	12.38	2	12.48	12.40	0	4,341	0.00%
2021/01/14	38	14.15	17	14.15	14.05	21	4,215	0.50%
2021/01/13	0	0.00	11	13.95	14.00	-11	4,188	-0.26%
2021/01/11	2	13.80	1	14.10	13.80	1	4,076	0.02%
2021/01/06	1	13.95	0	0.00	13.80	1	4,117	0.02%
2020/12/31	2	14.20	0	14.25	14.10	2	3,966	0.05%
2020/12/30	0	0.00	10	14.30	14.25	-10	3,931	-0.25%
2020/12/28	90	14.97	1	14.25	14.85	89	3,815	2.33%
2020/12/24	1	14.10	0	0.00	14.05	1	3,515	0.03%
2020/12/23	0	0.00	20	14.14	14.15	-20	3,468	-0.58%
2020/12/22	1	13.60	33	14.25	13.80	-32	3,450	-0.93%
2020/12/17	0	0.00	1	13.75	13.85	-1	3,288	-0.03%
2020/12/16	0	0.00	2	14.00	13.80	-2	3,303	-0.06%
2020/12/15	2	13.70	0	0.00	13.65	2	3,289	0.06%
2020/12/14	0	0.00	1	14.00	14.15	-1	3,262	-0.03%
2020/12/11	1	13.70	0	0.00	13.60	1	3,222	0.03%
2020/12/10	1	14.05	0	0.00	13.95	1	3,164	0.03%
2020/12/09	31	14.54	1	14.45	14.10	30	3,119	0.96%
2020/12/08	10	13.87	0	0.00	13.85	10	3,059	0.33%
2020/12/07	11	14.94	10	14.80	14.25	1	3,048	0.03%
2020/12/04	10	14.50	62.1	14.16	14.50	-52.1	2,894	-1.80%
2020/12/03	0	0.00	10	13.90	13.65	-10	2,678	-0.37%
2020/12/02	2	14.00	123	13.90	13.90	-121	2,725	-4.44%	大賣/鉅額交易
2020/12/01	33	14.33	146	14.23	14.30	-113	2,750	-4.11%	大賣/鉅額交易
2020/11/30	62	13.68	0	0.00	13.70	62	2,681	2.31%
2020/11/26	0	0.00	55	12.71	12.70	-55	2,480	-2.22%
2020/11/24	1	12.65	15	12.70	12.50	-14	2,414	-0.58%
2020/11/20	47	12.93	0	0.00	12.65	47	2,329	2.02%
2020/11/19	159	12.63	10	12.90	12.90	149	1,896	7.86%	大買/鉅額交易
2020/11/18	2	11.60	23	11.65	11.75	-21	1,573	-1.33%
2020/11/13	0	0.00	20	11.45	11.50	-20	1,593	-1.26%
2020/11/12	0	0.00	9	11.43	11.40	-9	1,595	-0.56%
2020/11/10	0	0.00	1	11.40	11.25	-1	1,632	-0.06%
2020/11/09	0	0.00	2	11.25	11.25	-2	1,624	-0.12%
2020/10/26	0	0.00	4	11.79	11.70	-4	1,818	-0.22%
2020/10/23	0	0.00	45	11.70	11.70	-45	1,817	-2.48%
2020/10/16	1	11.80	0	0.00	11.65	1	1,866	0.05%
2020/10/08	2	11.20	0	0.00	11.25	2	1,845	0.11%
2020/09/17	0	0.00	46	11.98	11.95	-46	2,337	-1.97%
2020/09/07	18	12.48	0	0.00	12.15	18	2,355	0.76%
2020/09/02	0	0.00	12	11.08	11.15	-12	1,993	-0.60%
2020/09/01	0	0.00	5	11.29	11.10	-5	2,031	-0.25%
2020/08/20	1	10.65	0	0.00	10.40	1	2,123	0.05%
2020/08/19	0	0.00	0.8	11.40	11.30	-0.8	2,077	-0.04%
2020/08/13	3	11.20	0	0.00	11.20	3	2,033	0.15%
2020/08/04	2	11.80	0	0.00	11.80	2	2,050	0.10%
2020/07/31	10	12.09	0	0.00	12.00	10	2,039	0.49%
2020/07/08	15	12.95	0	0.00	12.65	15	1,940	0.77%
2020/07/07	10	12.05	0	0.00	12.00	10	1,684	0.59%
2020/07/06	10	11.40	0	0.00	11.25	10	1,610	0.62%
2020/07/03	0	0.00	15	11.03	11.00	-15	1,589	-0.94%
2020/07/02	10	10.90	0	0.00	11.05	10	1,581	0.63%
2020/06/22	10	11.30	0	0.00	11.25	10	1,665	0.60%
2020/06/19	20	11.05	0	0.00	11.05	20	1,653	1.21%
2020/06/04	0	0.00	10	10.90	10.55	-10	1,705	-0.59%
2020/06/03	10	10.75	0	0.00	10.75	10	1,725	0.58%
2020/05/08	0	0.00	11.3	11.73	11.40	-11.3	1,840	-0.62%
2020/05/06	5	11.35	0	0.00	11.35	5	1,810	0.28%
2020/04/29	5	11.70	0	0.00	11.60	5	1,812	0.28%
2020/04/16	0	0.00	10	11.10	11.35	-10	1,816	-0.55%
2020/04/13	10	10.45	0	0.00	10.45	10	1,826	0.55%
2020/04/06	0	0.00	10	9.91	10.00	-10	1,996	-0.50%
2020/04/01	10	10.00	16	9.58	9.84	-6	1,973	-0.30%
2020/03/20	16	8.24	0	0.00	7.93	16	1,909	0.84%
2020/03/16	5	10.60	0	0.00	10.20	5	1,821	0.27%
2020/03/13	20	10.45	0	0.00	10.50	20	1,807	1.11%
2020/03/09	74	13.17	0	0.00	12.90	74	1,701	4.35%
2020/03/05	3	13.60	0	0.00	13.95	3	1,566	0.19%
2020/02/26	10	13.70	0	0.00	13.55	10	1,429	0.70%
2020/02/24	10	13.77	0	0.00	13.80	10	1,438	0.70%
2020/02/10	0	0.00	1	13.80	13.90	-1	1,479	-0.07%
2020/02/04	1	14.10	0	0.00	14.15	1	1,458	0.07%
2020/01/16	0	0.00	1	16.85	16.85	-1	1,412	-0.07%
2020/01/14	22	16.80	0	0.00	16.75	22	1,386	1.59%
2020/01/13	40	16.50	0	0.00	16.50	40	1,318	3.03%
2020/01/02	10	16.45	0	0.00	16.50	10	1,195	0.84%
2019/12/19	5	15.70	0	0.00	15.70	5	1,270	0.39%
2019/11/25	0	0.00	0.1	15.00	15.10	-0.1	1,210	-0.01%
2019/11/22	10	15.30	0	0.00	15.15	10	1,210	0.83%
2019/11/18	0	0.00	5	14.85	14.90	-5	1,175	-0.43%
2019/11/15	20	14.85	1	14.95	14.95	19	1,174	1.62%
2019/11/13	8	14.93	0	0.00	15.00	8	1,173	0.68%
2019/10/29	7	17.58	0	0.00	17.10	7	1,167	0.60%
2019/10/17	3	17.60	0	0.00	17.60	3	1,217	0.25%
2019/10/08	0	0.00	1	18.00	17.80	-1	1,239	-0.08%
2019/10/07	0	0.00	3	18.30	18.35	-3	1,212	-0.25%
2019/10/04	6	18.94	5	18.75	18.65	1	1,205	0.08%
2019/10/03	0	0.00	8	18.50	18.60	-8	1,118	-0.72%
2019/10/02	6	18.15	3	18.18	18.15	3	1,111	0.27%
2019/09/23	0	0.00	7	18.20	18.20	-7	1,185	-0.59%
2019/09/20	5	17.45	0	0.00	17.40	5	1,136	0.44%
2019/09/18	4	17.30	10	17.30	17.50	-6	1,172	-0.51%
2019/09/10	8	17.78	0	0.00	17.55	8	1,232	0.65%
2019/09/02	0	0.00	6	18.25	18.30	-6	1,243	-0.48%
2019/08/30	1	18.15	3	18.03	18.10	-2	1,247	-0.16%
2019/08/29	0	0.00	1	17.40	17.40	-1	1,213	-0.08%
2019/08/28	3	17.15	0	0.00	17.10	3	1,213	0.25%
2019/08/23	3	17.30	0	0.00	17.35	3	1,288	0.23%
2019/08/16	0	0.00	5	17.25	17.30	-5	1,328	-0.38%
2019/08/15	1	16.65	0	0.00	17.00	1	1,341	0.07%
2019/08/14	2	17.20	3	17.13	17.05	-1	1,348	-0.07%
2019/08/12	10	16.26	5	16.35	16.45	5	1,350	0.37%
2019/08/06	1	15.60	1	16.15	16.20	0	1,392	0.00%
2019/07/23	10	18.45	0	0.00	18.35	10	1,611	0.62%
2019/07/02	10	19.80	0	0.00	19.95	10	3,071	0.33%
2019/06/25	0	0.00	1	19.25	19.25	-1	3,285	-0.03%
2019/06/19	0	0.00	10	19.40	19.55	-10	3,892	-0.26%
2019/05/22	0	0.00	1	18.00	17.90	-1	6,934	-0.01%
2019/05/21	2	17.30	2	17.50	17.55	0	7,131	0.00%
2019/05/16	0	0.00	22	18.30	18.00	-22	8,159	-0.27%
2019/05/14	2	17.08	3	17.88	18.15	-1	8,557	-0.01%
2019/05/13	1	18.00	0	0.00	17.75	1	8,610	0.01%
2019/05/09	1	18.65	2	18.40	18.20	-1	8,684	-0.01%
2019/05/08	1	18.75	1	18.90	18.90	0	8,707	0.00%
2019/05/06	2	19.15	2	18.90	18.90	0	8,890	0.00%
2019/04/30	1	20.00	0	0.00	19.30	1	8,840	0.01%
2019/04/29	1	20.60	2	20.03	20.00	-1	8,788	-0.01%
2019/04/26	1	20.60	0	0.00	20.55	1	8,746	0.01%
2019/04/24	1	20.90	10	21.05	20.85	-9	8,691	-0.10%
2019/04/23	30	22.02	12	21.80	21.65	18	8,579	0.21%
2019/04/19	1	20.90	0	0.00	20.90	1	8,086	0.01%
2019/04/16	1	21.70	25	22.15	21.85	-24	7,921	-0.30%
2019/04/15	1	21.40	5	21.14	21.60	-4	7,713	-0.05%
2019/04/11	10	21.45	1	21.80	21.10	9	7,598	0.12%
2019/04/03	54	21.18	5	21.26	21.15	49	7,446	0.66%
2019/03/29	5	20.50	10	20.45	20.60	-5	7,273	-0.07%
2019/03/27	1	21.00	1	20.95	20.85	0	7,371	0.00%
2019/03/26	49	21.69	6	21.49	21.30	43	7,649	0.56%
2019/03/22	0	0.00	1	21.20	21.30	-1	7,428	-0.01%
2019/03/21	5	21.80	1	21.70	22.15	4	7,226	0.06%
2019/03/20	0	0.00	1.3	20.90	20.90	-1.3	7,022	-0.02%
2019/03/19	20	20.85	2	20.85	20.75	18	7,005	0.26%
2019/03/18	16	21.07	0	0.00	21.15	16	6,945	0.23%
2019/03/15	0	0.00	30	20.80	20.70	-30	6,757	-0.44%
2019/03/13	4	21.30	4	20.88	20.70	0	6,777	0.00%
2019/03/08	1	20.80	0	0.00	20.50	1	6,674	0.01%
2019/03/07	0	0.00	10	20.85	20.80	-10	6,451	-0.15%
2019/03/04	14	20.74	3	20.90	20.90	11	6,402	0.17%
2019/02/27	4	20.69	8	20.63	20.60	-4	6,134	-0.07%
2019/02/26	0	0.00	0.4	19.90	19.90	-0.4	5,759	-0.01%
2019/02/25	0	0.00	5	20.40	20.20	-5	5,731	-0.09%
2019/02/22	1	20.50	6	20.35	20.25	-5	5,680	-0.09%
2019/02/21	2	20.00	2	20.40	20.60	0	5,529	0.00%
2019/02/20	5	20.20	0	0.00	20.15	5	5,470	0.09%
2019/02/19	6	19.90	0	0.00	19.90	6	5,320	0.11%
2019/02/18	2	21.28	0	0.00	20.30	2	5,299	0.04%
2019/02/15	6	19.88	1	19.60	19.75	5	5,062	0.10%
2019/02/14	6	19.03	1	19.55	19.55	5	4,542	0.11%
2019/02/13	0	0.00	9	17.82	17.80	-9	4,384	-0.21%
2019/01/29	5	16.80	0	0.00	17.05	5	4,771	0.10%
2019/01/15	0	0.00	1	16.50	16.55	-1	5,809	-0.02%
2018/12/25	0	0.00	2	16.80	16.50	-2	6,623	-0.03%
2018/12/10	0	0.00	21	16.86	16.70	-21	6,789	-0.31%
2018/12/06	9	17.00	0	0.00	16.80	9	6,864	0.13%
2018/12/05	30	18.02	2	18.33	18.30	28	6,779	0.41%
2018/12/04	0	0.00	2	18.90	18.50	-2	6,829	-0.03%
2018/12/03	1	18.70	0	0.00	18.50	1	6,770	0.01%
2018/11/30	0	0.00	2	17.93	17.85	-2	6,647	-0.03%
2018/11/29	1	18.05	10	18.00	17.60	-9	6,593	-0.14%
2018/11/28	4	17.71	0	0.00	17.70	4	6,479	0.06%
2018/11/27	2	17.05	0	0.00	17.20	2	6,256	0.03%
2018/11/21	10	16.85	1	17.10	17.10	9	6,290	0.14%
2018/11/20	1	17.25	0	0.00	16.80	1	6,274	0.02%
2018/11/14	0	0.00	1	17.10	17.00	-1	5,907	-0.02%
2018/11/12	24	17.03	2	16.90	16.80	22	5,826	0.38%
2018/11/08	2	16.70	0	0.00	16.45	2	5,594	0.04%
2018/11/06	0	0.00	1	16.55	16.30	-1	5,555	-0.02%
2018/11/05	1	16.90	0	0.00	16.70	1	5,505	0.02%
2018/11/02	0	0.00	2	16.40	16.70	-2	5,372	-0.04%
2018/10/23	2	15.20	0	0.00	14.95	2	4,996	0.04%
2018/10/22	2	15.20	0	0.00	15.60	2	4,969	0.04%
2018/10/15	1	15.00	0	0.00	15.00	1	6,193	0.02%
2018/10/12	2	14.55	2	14.75	14.75	0	6,200	0.00%
2018/10/09	2	17.00	0	0.00	16.90	2	6,329	0.03%
2018/10/08	0	0.00	2	19.30	18.30	-2	6,201	-0.03%
2018/10/05	0	0.00	2	19.63	19.80	-2	6,196	-0.03%
2018/10/01	1	21.55	0	0.00	21.55	1	6,685	0.01%
2018/09/28	0	0.00	2	21.40	21.60	-2	6,984	-0.03%
2018/09/18	0	0.00	1	20.20	20.00	-1	7,955	-0.01%
2018/09/14	1	21.25	0	0.00	21.60	1	8,374	0.01%
2018/09/10	5	20.10	5	19.60	19.50	0	10,344	0.00%
2018/08/30	0	0.00	2	23.65	23.80	-2	10,375	-0.02%
2018/08/29	2	23.05	1	23.25	23.25	1	10,383	0.01%
2018/08/22	2	22.45	0	0.00	22.50	2	11,025	0.02%
2018/08/17	3	22.60	0	0.00	22.55	3	11,181	0.03%
2018/08/13	0	0.00	3	22.40	22.75	-3	11,218	-0.03%
2018/08/09	2	25.85	0	0.00	25.80	2	11,022	0.02%
2018/08/06	2	27.20	0	0.00	26.80	2	11,158	0.02%
2018/08/03	6	27.21	1	26.90	27.80	5	11,206	0.04%
2018/08/02	6	28.20	0	0.00	27.10	6	11,191	0.05%
2018/08/01	2	28.70	2	29.30	28.65	0	11,116	0.00%
2018/07/31	10	29.10	10	28.60	28.75	0	11,093	0.00%
2018/07/27	0	0.00	2	29.05	29.50	-2	11,101	-0.02%
2018/07/26	19	29.28	5	28.75	28.75	14	11,048	0.13%
2018/07/25	1	29.15	0	0.00	29.20	1	10,983	0.01%
2018/07/24	5	29.85	5	29.85	29.75	0	10,894	0.00%
2018/07/23	0	0.00	10	29.05	29.00	-10	10,692	-0.09%
2018/07/20	0	0.00	1	29.25	30.25	-1	10,404	-0.01%
2018/07/19	5	28.20	2	28.50	28.50	3	9,941	0.03%
2018/07/18	32	28.50	16	28.87	28.15	16	9,977	0.16%
2018/07/17	0	0.00	6	27.44	27.50	-6	9,791	-0.06%
2018/07/16	5	27.75	0	0.00	27.75	5	9,749	0.05%
2018/07/11	7	28.94	6	28.76	28.70	1	9,559	0.01%
2018/07/10	10	28.55	11	28.80	28.80	-1	9,516	-0.01%
2018/07/09	12	28.73	10	28.90	28.90	2	9,332	0.02%
2018/07/06	11	27.28	10	28.10	29.10	1	8,951	0.01%
2018/07/05	5	27.50	15	26.91	26.70	-10	8,674	-0.12%
2018/07/04	5	26.40	0	0.00	26.40	5	8,667	0.06%
2018/07/03	1	28.00	0	0.00	27.10	1	8,645	0.01%
2018/06/29	5	28.90	9	29.19	28.70	-4	8,516	-0.05%
2018/06/28	8	29.45	0	0.00	27.90	8	8,497	0.09%
2018/06/27	15	28.57	15	28.93	29.25	0	8,282	0.00%
2018/06/26	1	28.40	2	28.50	28.40	-1	7,862	-0.01%
2018/06/25	4	29.18	2	28.00	27.90	2	7,912	0.03%
2018/06/22	15	31.73	23	31.68	30.00	-8	7,719	-0.10%
2018/06/21	13	30.30	13	31.08	31.15	0	7,077	0.00%
2018/06/20	9	28.01	19	27.86	28.90	-10	6,337	-0.16%
2018/06/19	1	25.75	0	0.00	26.95	1	5,755	0.02%
2018/06/14	0	0.00	2	27.20	26.10	-2	5,531	-0.04%
2018/06/12	6	25.65	0	0.00	25.45	6	5,472	0.11%
2018/06/11	6	25.90	0	0.00	25.35	6	5,462	0.11%
2018/06/08	1	26.15	0	0.00	26.00	1	5,461	0.02%
2018/06/06	5	27.00	6	27.06	27.05	-1	5,647	-0.02%
2018/06/05	5	26.70	5	26.65	26.65	0	5,842	0.00%
2018/06/04	3	26.20	2	26.10	26.10	1	5,868	0.02%
2018/05/31	8	27.11	0	0.00	26.50	8	5,749	0.14%
2018/05/30	16	29.03	0	0.00	28.35	16	5,640	0.28%
2018/05/29	2	26.60	2	28.90	28.90	0	5,324	0.00%
2018/05/28	0	0.00	0.1	26.15	26.30	-0.1	5,210	0.00%
2018/05/25	0	0.00	4	26.25	26.10	-4	5,249	-0.08%
2018/05/21	4	27.25	0	0.00	27.80	4	5,422	0.07%
2018/05/18	5	26.00	5	25.90	25.90	0	5,355	0.00%
2018/05/15	0	0.00	10	26.75	26.85	-10	5,781	-0.17%
2018/05/09	5	25.20	5	24.60	24.60	0	5,892	0.00%
2018/05/08	5	25.15	5	25.05	25.05	0	5,890	0.00%
2018/05/07	6	24.82	6	24.96	25.05	0	5,933	0.00%
2018/05/02	0	0.00	3	24.25	23.70	-3	5,947	-0.05%
2018/04/30	2	23.20	2	23.25	23.25	0	5,972	0.00%
2018/04/23	5	22.20	0	0.00	21.00	5	6,836	0.07%
2018/04/19	3	22.73	0	0.00	22.55	3	7,196	0.04%
2018/04/10	0	0.00	3	23.57	23.00	-3	9,255	-0.03%
2018/03/31	2	27.33	0	0.00	27.20	2	11,562	0.02%
2018/03/29	0	0.00	1	26.10	25.65	-1	11,564	-0.01%
2018/03/28	2	26.70	2	26.05	25.90	0	11,759	0.00%
2018/03/19	0	0.00	3	26.65	26.60	-3	12,383	-0.02%
2018/03/15	1	27.60	1	27.55	27.55	0	12,935	0.00%
2018/03/13	5	28.40	23	27.82	27.65	-18	13,221	-0.14%
2018/03/12	13	27.67	10	27.95	28.20	3	13,332	0.02%
2018/03/09	15	26.47	15	26.70	26.70	0	13,288	0.00%
2018/02/23	10	30.63	0	0.00	30.10	10	15,273	0.07%
2018/02/22	5	30.60	5	30.25	30.50	0	15,393	0.00%
2018/02/08	10	28.60	10	28.80	28.65	0	15,097	0.00%
2018/02/06	10	29.90	0	0.00	29.35	10	15,184	0.07%
2018/02/05	15	32.28	25	32.74	32.60	-10	14,999	-0.07%
2018/01/25	13	36.40	2	36.00	35.80	11	15,332	0.07%
2018/01/24	2	37.35	0	0.00	36.05	2	15,375	0.01%
2018/01/23	1	37.45	4	36.64	36.00	-3	15,722	-0.02%
2018/01/22	1	35.80	3	35.78	37.00	-2	15,884	-0.01%
2018/01/19	6	37.28	2	35.70	35.80	4	15,980	0.03%
2018/01/18	2	40.60	2	39.55	39.55	0	15,534	0.00%
2018/01/17	1	40.90	1	40.95	40.95	0	15,414	0.00%
2018/01/16	1	41.10	1	41.70	41.30	0	15,409	0.00%
2018/01/12	11	40.97	1	42.20	40.25	10	15,232	0.07%
2018/01/09	1	39.70	1	41.15	41.20	0	15,144	0.00%
2018/01/08	9	43.32	21	41.00	40.50	-12	15,071	-0.08%
2018/01/05	1	44.50	1	44.25	44.35	0	14,699	0.00%
2018/01/04	1	44.75	18	44.76	44.15	-17	14,418	-0.12%
2018/01/03	24	43.62	1	43.80	44.80	23	13,966	0.16%
2018/01/02	20	38.93	11	40.14	40.75	9	13,344	0.07%