• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    98.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.20%
  • 成交量
    1,833張
  • 產業
    上櫃 電腦及週邊類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131499.031100.5098.80133,5020.37%
2024/12/121100.508101.00100.00-73,486-0.20%
2024/12/11599.14598.6099.9003,4730.00%
2024/12/096102.172100.7599.8043,4710.12%
2024/12/066100.6710101.85102.00-43,446-0.12%
2024/12/05199.10299.0598.90-13,370-0.03%
2024/12/0400.002098.2198.20-203,367-0.59%
2024/12/0300.00297.8097.70-23,392-0.06%
2024/12/0200.00297.4097.00-23,407-0.06%
2024/11/29293.602.994.6695.40-0.93,409-0.03%
2024/11/27295.8000.0094.1023,4490.06%
2024/11/261797.001797.8096.6003,4940.00%
2024/11/2500.00196.0096.20-13,538-0.03%
2024/11/200.894.40394.3394.50-2.23,704-0.06%
2024/11/19491.5500.0094.5043,7500.11%
2024/11/18194.3000.0091.3013,8600.03%
2024/11/151.195.7300.0096.501.14,1530.03%
2024/11/13496.4800.0098.0044,3500.09%
2024/11/11197.9000.0097.2014,4280.02%
2024/11/08298.9500.0098.3024,4700.04%
2024/11/07398.93599.6899.90-24,560-0.04%
2024/11/06297.6500.0097.8024,5960.04%
2024/11/05499.00199.3097.5034,7010.06%
2024/11/01295.9000.0097.2024,8490.04%
2024/10/30396.40196.2096.7024,8960.04%
2024/10/292.195.90195.3095.101.15,0300.02%
2024/10/28597.5400.0097.4055,0350.10%
2024/10/25298.9000.0099.3025,0610.04%
2024/10/2300.001101.50101.00-15,133-0.02%
2024/10/182102.2511103.00101.00-95,266-0.17%
2024/10/141897.6700.0097.80185,2240.34%
2024/10/111197.6800.0097.60115,2810.21%
2024/10/09697.8500.0097.0065,3940.11%
2024/10/071102.004102.00102.50-35,631-0.05%
2024/10/044101.0000.00100.5045,7860.07%
2024/10/012103.001106.50103.0015,8850.02%
2024/09/3000.005106.50104.50-56,154-0.08%
2024/09/272106.5011107.77106.50-96,245-0.14%
2024/09/2624111.0826108.06106.00-26,191-0.03%
2024/09/256112.7542109.33113.00-366,272-0.57%
2024/09/2418104.721105.00104.00176,1290.28%
2024/09/231102.501102.50102.0006,0410.00%
2024/09/203103.1721103.08102.00-186,047-0.30%
2024/09/1900.00497.6098.00-45,966-0.07%
2024/09/18196.20297.0595.20-15,991-0.02%
2024/09/121493.2700.0092.90146,3840.22%
2024/09/101289.7800.0089.40126,4970.18%
2024/09/05194.9000.0092.4016,9910.01%
2024/09/0300.00298.7098.00-27,348-0.03%
2024/09/02198.0000.0098.0017,5890.01%
2024/08/30399.6000.0099.5037,9320.04%
2024/08/29299.6000.0099.6028,4110.02%
2024/08/282100.2500.00100.0029,4360.02%
2024/08/271101.501101.00102.50010,2560.00%
2024/08/265100.2000.0098.50510,6380.05%
2024/08/23499.58199.10101.50311,1040.03%
2024/08/223101.675103.40100.50-212,077-0.02%
2024/08/215101.906102.92101.00-112,771-0.01%
2024/08/201105.0000.00104.00113,3180.01%
2024/08/198107.5014107.68107.00-614,305-0.04%
2024/08/161798.5923100.72104.50-615,272-0.04%
2024/08/15196.80195.7095.40015,8240.00%
2024/08/14196.4000.0096.40116,2200.01%
2024/08/1200.00395.8094.80-316,477-0.02%
2024/08/09194.90194.5094.10016,7850.00%
2024/08/08292.0500.0091.70216,8300.01%
2024/08/07294.50494.4394.70-216,808-0.01%
2024/08/0500.00591.5089.60-516,770-0.03%
2024/08/028101.291102.0099.50717,0690.04%
2024/08/0100.005103.20105.00-517,357-0.03%
2024/07/313100.2700.0099.90317,2600.02%
2024/07/30698.2300.00101.50617,2780.03%
2024/07/29298.503101.0097.50-117,269-0.01%
2024/07/26398.7700.0098.20317,2590.02%
2024/07/191105.001104.00103.50017,7380.00%
2024/07/181105.501107.00106.00017,9400.00%
2024/07/162111.0000.00108.50217,9520.01%
2024/07/121111.5000.00111.00117,9800.01%
2024/07/112114.2500.00114.00217,9820.01%
2024/07/1015113.5717115.91117.00-217,958-0.01%
2024/07/092111.002110.25110.00017,9020.00%
2024/07/0810113.504115.00114.00617,9860.03%
2024/07/053116.0015115.57118.00-1217,895-0.07%
2024/07/044114.257115.50114.50-317,807-0.02%
2024/07/0300.003112.00112.00-317,976-0.02%
2024/07/022109.7511108.95110.00-918,163-0.05%
2024/07/018113.7522113.18112.00-1418,101-0.08%
2024/06/2816110.9723110.41111.00-717,727-0.04%
2024/06/272102.505102.10101.00-317,562-0.02%
2024/06/2600.003104.83103.50-317,689-0.02%
2024/06/258101.8100.00103.00817,7820.04%
2024/06/245104.302105.25103.00317,9630.02%
2024/06/2110107.451107.50106.50918,2430.05%
2024/06/206107.254108.50110.50218,7840.01%
2024/06/1917106.971.5105.33107.5015.519,0860.08%
2024/06/182106.7500.00105.00219,9600.01%
2024/06/179105.942105.25105.50720,0360.03%
2024/06/1422106.550.5107.00106.5021.520,1960.11%
2024/06/1300.001106.00107.00-120,1310.00%
2024/06/122.1106.982.1107.40110.50019,9130.00%
2024/06/112107.251105.50107.00119,7160.01%
2024/06/071113.5000.00112.50119,4850.01%
2024/06/066115.084113.88112.50219,3530.01%
2024/06/056.5116.5400.00115.006.519,1050.03%
2024/06/049.1123.887118.93119.002.118,7980.01%
2024/06/0312129.757128.36127.00518,3590.03%
2024/05/311125.508125.75125.00-717,379-0.04%
2024/05/302.1122.501123.00120.001.116,6660.01%
2024/05/294123.883123.83124.00116,2440.01%
2024/05/287126.213126.33123.00415,7460.03%
2024/05/273121.004119.75124.50-114,746-0.01%
2024/05/2414114.0011114.27113.50314,0020.02%
2024/05/2313114.356116.25111.00713,4350.05%
2024/05/2222113.7013114.50113.00912,3620.07%
2024/05/214107.2512107.08108.50-811,093-0.07%
2024/05/20499.082100.6599.70210,3710.02%
2024/05/17397.33597.2097.50-29,970-0.02%
2024/05/16395.17295.4594.0019,8230.01%
2024/05/15298.05397.9795.60-19,714-0.01%
2024/05/1400.008.192.5095.30-8.19,394-0.09%
2024/05/136.191.82292.5091.404.19,2660.04%
2024/05/10194.50493.5593.70-39,291-0.03%
2024/05/09496.40494.5594.8009,2350.00%
2024/05/08594.78696.0296.50-19,140-0.01%
2024/05/07294.65296.0593.3008,7910.00%
2024/05/06389.93188.7088.7028,4620.02%
2024/05/02489.0000.0089.0048,4000.05%
2024/04/29191.1000.0091.5018,3460.01%
2024/04/26294.3000.0092.0028,3630.02%
2024/04/25391.97792.0990.20-48,176-0.05%
2024/04/24390.47390.0392.1007,9340.00%
2024/04/23183.80283.8083.80-17,694-0.01%
2024/04/1800.00388.0087.70-37,524-0.04%
2024/04/17288.6000.0088.9027,5040.03%
2024/04/16486.95287.0086.8027,4380.03%
2024/04/15293.30193.0091.2017,3470.01%
2024/04/1200.00598.5497.60-57,182-0.07%
2024/04/11397.30297.3097.7016,9990.01%
2024/04/10498.23199.5096.8036,9180.04%
2024/04/094104.733103.1798.9016,7770.01%
2024/04/08199.0016103.49104.50-156,255-0.24%
2024/04/031695.70195.2095.40155,9830.25%
2024/04/02398.702.499.0498.400.66,0750.01%
2024/04/0100.006.4101.9198.40-6.45,945-0.11%
2024/03/291.298.96299.7597.10-0.95,736-0.01%
2024/03/28199.2000.0097.9015,5920.02%
2024/03/272.499.31299.3098.800.45,4600.01%
2024/03/267.1100.049100.9898.20-1.95,226-0.04%
2024/03/2516.1106.3912106.54101.004.14,9250.08%
2024/03/2211103.4114104.29104.00-34,324-0.07%
2024/03/2124.1101.5719.3102.73102.504.83,9030.12%
2024/03/2000.00796.9697.00-72,840-0.25%
2024/03/19383.603584.5188.20-322,761-1.16%
2024/03/1800.00280.0080.20-22,526-0.08%
2024/03/15278.7000.0079.1022,5350.08%
2024/03/13279.1000.0079.5022,5300.08%
2024/03/11278.40279.0078.3002,6100.00%
2024/03/08578.4400.0078.0052,6010.19%
2024/03/073.480.6900.0079.603.42,5620.13%
2024/03/06280.90582.1482.20-32,505-0.12%
2024/03/0500.00581.4481.60-52,458-0.20%
2024/03/04278.50279.0078.2002,3310.00%
2024/03/01177.9000.0078.1012,3170.04%
2024/02/29276.7000.0077.4022,3200.09%
2024/02/27277.9000.0076.6022,3150.09%
2024/02/26378.0000.0077.8032,2940.13%
2024/02/21179.0000.0078.8012,2990.04%
2024/02/20179.20181.2079.7002,3040.00%
2024/02/19179.3000.0080.5012,3120.04%
2024/02/15279.2000.0079.1022,2810.09%
2024/02/05180.3000.0080.2012,2620.04%
2024/02/01179.5000.0078.9012,2250.04%
2024/01/31279.8000.0079.9022,3430.09%
2024/01/29879.2000.0079.1082,3640.34%
2024/01/2300.000.181.0081.20-0.12,3980.00%
2024/01/224.183.06384.3382.401.12,3810.05%
2024/01/19182.40281.9581.60-12,288-0.04%
2024/01/1700.00279.5078.80-22,203-0.09%
2024/01/12378.4000.0078.6032,2560.13%
2024/01/1100.00578.4478.80-52,273-0.22%
2024/01/10276.5000.0076.5022,3220.09%
2024/01/09376.9000.0076.8032,3550.13%
2024/01/04178.4000.0078.5012,4550.04%
2023/12/29181.90182.4082.0002,5110.00%
2023/12/28183.10581.8083.10-42,484-0.16%
2023/12/2700.00179.1079.00-12,387-0.04%
2023/12/15578.60178.5078.3042,8070.14%
2023/12/12176.3000.0076.2012,8560.04%
2023/12/0800.00479.4079.00-42,932-0.14%
2023/12/07478.7700.0078.7043,0050.13%
2023/12/0600.00380.3080.60-33,097-0.10%
2023/12/01378.7000.0078.8033,3280.09%
2023/11/2300.00177.9077.60-13,875-0.03%
2023/11/2100.00279.2079.00-24,124-0.05%
2023/11/20779.4600.0079.5074,3340.16%
2023/11/17377.80177.8077.8024,4100.05%
2023/11/1600.00176.5077.50-14,603-0.02%
2023/11/1500.00177.5077.40-14,700-0.02%
2023/11/14175.5000.0076.1014,9570.02%
2023/11/08176.60275.5576.70-16,228-0.02%
2023/11/0700.00773.2073.10-76,402-0.11%
2023/11/061573.801574.2074.0006,7190.00%
2023/11/01268.7500.0068.8027,9400.03%
2023/10/24172.4000.0073.50110,8650.01%
2023/10/200.371.5000.0071.600.312,4500.00%
2023/10/1700.00277.1075.50-213,995-0.01%
2023/10/16177.10276.8577.00-114,446-0.01%
2023/10/13478.95178.8078.60315,3000.02%
2023/10/113.381.0700.0080.403.316,1350.02%
2023/10/063.583.601083.8083.40-6.516,790-0.04%
2023/10/0400.00184.1084.10-117,509-0.01%
2023/10/03485.93487.9386.00017,5760.00%
2023/10/022487.103588.0088.10-1117,706-0.06%
2023/09/281583.101084.9683.10517,7170.03%
2023/09/271081.9900.0082.201017,8750.06%
2023/09/2500.00382.9083.00-318,780-0.02%
2023/09/18382.87282.4082.40120,1450.00%
2023/09/13783.56583.2083.70220,2000.01%
2023/09/12185.7000.0085.00120,2710.00%
2023/09/111285.981587.1884.20-320,356-0.01%
2023/09/08488.0010287.3587.70-9820,321-0.48% 大賣/
2023/09/071091.80290.1090.10820,2590.04%
2023/09/06791.2000.0091.20720,2820.03%
2023/09/05492.102.892.6591.801.220,3690.01%
2023/09/040.393.60194.7093.10-0.720,5530.00%
2023/09/01296.90196.6094.50120,6770.00%
2023/08/311494.5320.196.4998.20-6.120,691-0.03%
2023/08/302.194.70495.9093.80-1.920,605-0.01%
2023/08/29494.28195.3095.30320,7820.01%
2023/08/28595.460.296.3095.304.821,3160.02%
2023/08/25499.001100.0098.80321,4830.01%
2023/08/241102.5011108.91101.50-1021,824-0.05%
2023/08/2310102.503103.83104.00721,7850.03%
2023/08/222107.504106.50104.00-221,705-0.01%
2023/08/215103.903104.17105.00221,5390.01%
2023/08/184105.502103.00103.00221,4200.01%
2023/08/173107.834108.88109.50-121,1530.00%
2023/08/161106.504104.38106.50-320,815-0.01%
2023/08/1500.002104.75102.00-220,556-0.01%
2023/08/1417102.541102.0099.901620,2990.08%
2023/08/111799.2611100.2399.10619,8810.03%
2023/08/10499.73397.9797.50119,5950.01%
2023/08/0814111.2114108.14109.50019,0420.00%
2023/08/0715107.671111.00112.501418,5040.08%
2023/08/0410103.2000.00102.501018,0290.06%
2023/08/024.1100.503101.1799.701.117,6900.01%
2023/08/013101.7016101.26102.50-1317,099-0.08%
2023/07/3137116.8531114.79107.50616,6700.04%
2023/07/2827115.9133118.00119.00-616,120-0.04%
2023/07/2747121.573121.50115.004415,7290.28%
2023/07/2623118.4311116.95117.501215,0620.08%
2023/07/2516116.1610121.10121.50614,2430.04%
2023/07/2419108.297108.57110.501213,4430.09%
2023/07/211191.854197.50100.50-3012,590-0.24%
2023/07/202794.113196.1595.00-412,146-0.03%
2023/07/192497.621593.6493.40911,8650.08%
2023/07/1830100.7915100.0998.801511,5060.13%
2023/07/177101.712103.50103.50510,6340.05%
2023/07/142591.782291.3594.20310,3270.03%
2023/07/131888.516588.7985.70-479,791-0.48%
2023/07/122685.2513.584.5984.5012.59,0920.14%
2023/07/11180.90682.0081.20-58,627-0.06%
2023/07/10178.30279.3578.10-18,402-0.01%
2023/07/071979.55579.3079.00148,4280.17%
2023/07/06481.08581.5081.10-18,249-0.01%
2023/07/05480.28182.2080.6038,0670.04%
2023/07/04581.006.179.7783.50-1.17,834-0.01%
2023/07/03680.47180.7079.4057,3350.07%
2023/06/30473.531474.3974.20-106,909-0.14%
2023/06/29270.30170.8071.3016,6320.02%
2023/06/2800.00572.9270.60-56,543-0.08%
2023/06/271673.01771.0970.0096,2970.14%
2023/06/26972.4400.0077.3095,7950.16%
2023/06/21170.30168.3070.3005,5490.00%
2023/06/19469.03168.9068.7035,5540.05%
2023/06/1600.00269.4070.20-25,611-0.04%
2023/06/15470.53571.3670.60-15,533-0.02%
2023/06/1400.00469.8568.80-45,405-0.07%
2023/06/1300.00169.0068.40-15,364-0.02%
2023/06/0900.00168.2067.60-15,233-0.02%
2023/06/08165.0000.0065.4015,1310.02%
2023/06/07372.30271.9572.7014,9580.02%
2023/06/06770.7400.0070.7074,8080.15%
2023/06/05271.9000.0071.2024,7530.04%
2023/06/012.471.44471.0371.60-1.74,505-0.04%
2023/05/3100.00466.6370.00-43,946-0.10%
2023/05/30763.94463.1863.7033,7060.08%
2023/05/26157.0000.0056.8013,1370.03%
2023/05/25157.3000.0057.1013,1660.03%
2023/05/2400.00155.5056.10-13,175-0.03%
2023/05/2300.00255.8055.80-23,188-0.06%
2023/05/22256.00455.7556.80-23,170-0.06%
2023/05/19254.8000.0055.0023,1200.06%
2023/05/1800.00355.2054.70-33,136-0.10%
2023/05/16254.25754.3054.40-53,195-0.16%
2023/05/151053.6300.0053.70103,2180.31%
2023/05/1200.00152.8053.10-13,265-0.03%
2023/05/090.353.5000.0053.000.33,3480.01%
2023/05/08154.4000.0054.3013,4220.03%
2023/05/0200.00155.5055.00-13,518-0.03%
2023/04/26152.5000.0053.4013,5360.03%
2023/04/240.354.8000.0054.600.33,5680.01%
2023/04/12159.00159.8059.3003,2050.00%
2023/03/2700.00158.9058.20-12,845-0.04%
2023/03/21157.00255.7055.70-12,579-0.04%
2023/03/16151.9000.0052.0012,3570.04%
2023/03/1500.00152.0052.00-12,298-0.04%
2023/03/13152.90152.4053.3002,2370.00%
2023/03/09153.5000.0053.9012,1010.05%
2023/03/0800.00454.2053.50-42,067-0.19%
2023/03/0700.00152.8053.50-12,023-0.05%
2023/03/0200.00550.8051.20-51,785-0.28%
2023/03/01150.20550.5050.60-41,728-0.23%
2023/02/2400.00449.5048.85-41,640-0.24%
2023/02/23149.8000.0050.0011,5770.06%
2023/02/22449.40248.2549.5021,5120.13%
2023/02/13147.95147.6547.8501,3140.00%
2023/02/0700.00245.4546.15-21,104-0.18%
2023/02/0600.000.946.5346.15-0.91,077-0.08%
2023/01/3100.00344.7544.60-3897-0.33%
2023/01/30243.50143.9043.8518440.12%
2023/01/1600.00143.1042.90-1798-0.13%
2023/01/1300.00542.7942.85-5781-0.64%
2023/01/12442.78442.6842.7007440.00%
2023/01/11241.9800.0041.8026860.29%
2022/12/1500.002342.1141.95-23835-2.75%
2022/12/06340.7500.0040.7538230.36%
2022/12/0200.00141.3041.45-1819-0.12%
2022/12/01541.10541.5541.0508260.00%
2022/11/3000.001040.9540.95-10861-1.16%
2022/11/2500.00240.1540.00-2973-0.21%
2022/11/1800.00140.2039.75-11,287-0.08%
2022/11/15639.9000.0039.9561,3460.45%
2022/11/11639.9000.0039.5561,3790.43%
2022/11/0900.00339.7540.00-31,386-0.22%
2022/11/0800.00239.9039.50-21,382-0.14%
2022/11/01338.1000.0038.3531,4810.20%
2022/10/25237.3000.0037.2021,6890.12%
2022/10/07138.9000.0038.8011,9730.05%
2022/10/06538.01337.9038.0021,9960.10%
2022/09/27138.8000.0038.9012,3680.04%
2022/09/23139.8000.0039.6012,3590.04%
2022/09/20241.1500.0041.6522,3170.09%
2022/09/13141.6000.0042.1012,3040.04%
2022/09/0800.00441.1341.35-42,298-0.17%
2022/09/06641.7000.0040.8562,2760.26%
2022/09/05343.0500.0042.5032,2300.13%
2022/08/31344.1500.0044.3032,1050.14%
2022/08/3000.00643.6744.65-62,008-0.30%
2022/08/23340.97141.6042.0521,7870.11%
2022/08/1900.00742.5642.55-71,739-0.40%
2022/08/12540.9800.0041.2051,6760.30%
2022/08/11341.3500.0041.1531,6530.18%
2022/08/09541.3700.0040.9051,6400.30%
2022/08/08242.3500.0042.4521,5840.13%
2022/08/0500.00242.9042.95-21,562-0.13%
2022/08/03240.9000.0041.3021,4890.13%
2022/08/0200.00242.0541.85-21,464-0.14%
2022/07/29240.90241.0541.0501,4050.00%
2022/07/2100.00241.7041.85-21,243-0.16%
2022/07/2000.00642.2841.60-61,229-0.49%
2022/07/1900.00442.0842.30-41,197-0.33%
2022/07/1300.00240.6540.40-21,081-0.18%
2022/07/12239.7000.0039.8521,0670.19%
2022/07/0800.00340.6040.75-31,023-0.29%
2022/07/07138.6500.0040.5018480.12%
2022/07/0600.00237.6037.10-2725-0.28%
2022/07/01437.0500.0036.2047650.52%
2022/06/29137.7500.0037.6517740.13%
2022/06/27138.1000.0038.2018040.12%
2022/06/14538.8000.0039.0551,0420.48%
2022/06/13339.0000.0038.8531,0560.28%
2022/06/0900.00139.8039.85-11,067-0.09%
2022/06/07539.6000.0039.5551,0830.46%
2022/06/06639.0100.0038.9061,0800.56%
2022/06/0100.00139.5539.55-11,154-0.09%
2022/05/25138.0000.0038.2511,2160.08%
2022/05/24138.4000.0037.9011,2680.08%
2022/05/19237.8500.0038.0521,3250.15%
2022/05/17237.5300.0037.7021,3460.15%
2022/05/11137.9500.0038.0011,4240.07%
2022/05/10137.8500.0038.2011,4740.07%
2022/05/0400.00340.4540.75-31,519-0.20%
2022/05/03339.8500.0039.8031,5320.20%
2022/04/15241.8000.0041.6521,7360.12%
2022/04/0700.00242.9042.10-22,111-0.09%
2022/04/06243.1500.0043.2522,1440.09%
2022/03/31143.8500.0044.0012,6650.04%
2022/03/30144.5000.0044.3012,6840.04%
2022/03/25544.4500.0044.6052,7760.18%
2022/03/24442.9500.0044.9042,8300.14%
2022/03/23343.0300.0042.9532,8580.10%
2022/03/22843.0800.0043.2582,9290.27%
2022/03/21243.4000.0043.3023,1770.06%
2022/02/240.245.4500.0044.100.23,9480.01%
2022/02/1800.00146.7546.75-13,924-0.03%
2022/02/1100.00246.7846.75-24,052-0.05%
2022/02/09145.851045.7046.25-94,071-0.22%
2022/02/08145.7500.0045.8514,1150.02%
2022/02/071044.8500.0045.50104,1210.24%
2022/01/250.144.5000.0044.150.14,1340.00%
2022/01/19145.0000.0045.1014,1470.02%
2022/01/140.143.6500.0043.850.14,1300.00%
2022/01/110.144.7000.0044.650.14,1260.00%
2022/01/060.146.3500.0046.050.14,0010.00%
2021/12/3000.00249.0048.65-23,768-0.05%
2021/12/290.248.9500.0048.850.23,6610.00%
2021/12/28049.0000.0049.4003,6060.00%
2021/12/170.145.5000.0045.000.12,8030.00%
2021/12/1600.00246.1045.90-22,713-0.07%
2021/12/15245.45846.3646.20-62,596-0.23%
2021/12/14244.25445.5345.95-22,332-0.09%
2021/12/13244.7000.0044.8022,2100.09%
2021/12/1000.001444.4545.00-142,094-0.67%
2021/12/09242.9500.0042.8021,9180.10%
2021/12/08743.1400.0042.8071,8820.37%
2021/12/07243.1000.0043.1521,8340.11%
2021/12/06142.8000.0043.5011,7750.06%
2021/12/0300.003343.3742.90-331,709-1.93%
2021/12/02340.5000.0041.7531,5630.19%
2021/12/0100.001040.5441.00-101,507-0.66%
2021/11/2500.00540.2039.95-51,326-0.38%
2021/11/2400.00239.8539.90-21,319-0.15%
2021/11/1900.00340.3039.80-31,282-0.23%
2021/11/12340.2200.0040.0031,1770.25%
2021/11/0500.00540.9540.80-5933-0.54%
2021/11/0400.00139.9539.90-1871-0.11%
2021/11/03140.1500.0040.1518600.12%
2021/11/0200.00339.1039.05-3823-0.36%
2021/10/28338.80339.4038.8507690.00%
2021/10/2700.00139.0039.30-1741-0.13%
2021/10/2600.00638.7238.05-6705-0.85%
2021/10/20137.85237.9538.40-1679-0.15%
2021/10/1500.00237.2537.05-2662-0.30%
2021/10/1400.00236.6036.95-2670-0.30%
2021/10/13236.5500.0036.9026820.29%
2021/10/0800.00237.4037.25-2696-0.29%
2021/10/07237.151436.5936.85-12719-1.67%
2021/10/06334.7000.0034.5537130.42%
2021/10/04235.1000.0034.7027470.27%
2021/10/01435.5000.0035.4048160.49%
2021/09/30736.0600.0036.3578370.84%
2021/09/28236.3500.0036.3528990.22%
2021/09/2700.00236.5036.60-2928-0.22%
2021/09/07535.7400.0035.7051,1910.42%
2021/08/3000.00136.9037.00-11,252-0.08%
2021/08/2500.00136.6036.75-11,410-0.07%
2021/08/2400.00136.4036.15-11,512-0.07%
2021/08/20235.5000.0035.3021,5640.13%
2021/08/1900.00236.1035.65-21,573-0.13%
2021/08/18234.9000.0036.1021,5850.13%
2021/08/16235.4500.0035.1021,6360.12%
2021/08/10136.8500.0036.7511,7600.06%
2021/07/28137.5500.0037.7012,5460.04%
2021/07/27838.7000.0038.6082,7600.29%
2021/07/26538.7800.0038.7053,0110.17%
2021/07/1500.00438.6038.45-45,114-0.08%
2021/07/13237.9000.0037.7525,1590.04%
2021/07/12137.9500.0038.0015,1610.02%
2021/07/08138.2000.0038.3015,3000.02%
2021/07/0500.00640.6040.30-65,836-0.10%
2021/06/30539.9500.0039.9556,1800.08%
2021/06/29240.0000.0039.9526,4480.03%
2021/06/25340.4500.0040.3036,5950.05%
2021/06/21840.0500.0039.8086,7420.12%
2021/06/17241.0500.0041.2526,7970.03%
2021/06/1600.00241.7541.00-26,829-0.03%
2021/06/09239.9500.0039.5026,8420.03%
2021/06/08340.1500.0039.9536,8470.04%
2021/06/04240.90340.8040.20-16,848-0.01%
2021/06/031341.1800.0041.05136,8360.19%
2021/06/021541.6700.0041.50156,8340.22%
2021/06/0100.00542.5042.95-56,761-0.07%
2021/05/28240.6000.0040.8026,6780.03%
2021/05/2700.00240.5040.00-26,728-0.03%
2021/05/26240.3000.0040.3026,7540.03%
2021/05/18138.8500.0039.3517,2260.01%
2021/05/17237.7000.0036.0027,2070.03%
2021/05/12138.2000.0038.8017,0610.01%
2021/05/11841.2900.0041.5086,9320.12%
2021/05/10145.1500.0044.9516,8100.01%
2021/05/0700.00346.2046.15-36,793-0.04%
2021/05/0600.001044.7445.45-106,772-0.15%
2021/05/04647.09146.3546.9056,6550.08%
2021/05/03850.85253.1050.6066,4800.09%
2021/04/291053.65753.0754.0036,2680.05%
2021/04/281151.62751.2651.5045,9140.07%
2021/04/275552.376051.7652.90-55,973-0.08%
2021/04/26849.56250.4051.3065,2860.11%
2021/04/23546.75546.8046.7005,0250.00%
2021/04/2200.00146.1047.40-14,985-0.02%
2021/04/21148.10346.7048.10-24,755-0.04%
2021/04/16545.4000.0045.4554,5300.11%
2021/04/1500.00145.6545.65-14,546-0.02%
2021/04/14145.7000.0044.6014,5240.02%
2021/04/09248.3800.0047.0024,3210.05%
2021/04/0800.00147.9547.95-13,936-0.03%
2021/04/0600.00143.2042.60-13,617-0.03%
2021/03/2900.00241.3041.50-23,283-0.06%
2021/03/2600.00140.8540.95-13,408-0.03%
2021/03/2400.00439.9039.90-43,341-0.12%
2021/03/15139.6500.0039.6013,7790.03%
2021/03/1200.00239.5039.60-23,782-0.05%
2021/03/09138.7500.0038.8513,8280.03%
2021/03/05238.7500.0038.5023,8480.05%
2021/03/04139.2000.0038.8013,8660.03%
2021/03/03139.3000.0039.1513,8680.03%
2021/02/26240.2500.0040.3523,8360.05%
2021/02/24242.08241.7040.6503,8510.00%
2021/02/2300.00340.2543.50-33,745-0.08%
2021/02/1700.00138.2038.35-13,821-0.03%
2021/01/28139.0000.0039.0514,0290.02%
2021/01/27239.30240.0539.7503,9810.00%
2021/01/26239.4000.0039.4023,9600.05%
2021/01/22239.40239.9539.8503,8400.00%
2021/01/2100.00340.0539.95-33,807-0.08%
2021/01/20339.4300.0039.0033,7130.08%
2020/12/2400.00139.5038.85-13,353-0.03%
2020/12/23138.8500.0039.0513,3360.03%
2020/12/1500.002039.4539.00-203,211-0.62%
2020/12/1400.00240.4040.20-23,235-0.06%
2020/12/102241.75241.0541.50203,1500.63%
2020/12/09140.0000.0040.2512,8880.03%
2020/11/2700.00538.9038.75-53,330-0.15%
2020/11/20538.88139.2039.4544,0260.10%
2020/11/1900.00139.1039.55-14,407-0.02%
2020/11/1200.00138.3038.20-15,849-0.02%
2020/11/0600.00137.2036.65-15,700-0.02%
2020/11/0500.00136.4037.00-15,730-0.02%
2020/11/02136.1000.0035.3015,8170.02%
2020/10/2800.00137.0036.70-16,240-0.02%
2020/10/23236.8500.0036.9526,2970.03%
2020/10/16136.6000.0036.0016,4490.02%
2020/10/1300.00237.1338.00-26,484-0.03%
2020/10/0800.00137.6037.00-16,540-0.02%
2020/10/06136.9000.0036.6516,6140.02%
2020/09/22437.24137.5538.2537,0630.04%
2020/09/21138.0500.0037.9517,0590.01%
2020/09/1800.00238.5338.75-27,118-0.03%
2020/09/17238.3300.0038.5527,2150.03%
2020/09/16139.2500.0039.0017,7130.01%
2020/09/15239.7500.0039.4527,7290.03%
2020/09/11339.9300.0039.3037,8510.04%
2020/09/1000.00340.7340.45-37,835-0.04%
2020/09/09239.6300.0040.0028,0100.02%
2020/09/08139.90240.9540.95-18,363-0.01%
2020/09/07340.3700.0040.0038,5630.04%
2020/09/04140.0000.0041.6019,3410.01%
2020/08/3100.00143.5043.90-18,929-0.01%
2020/08/28141.6500.0041.0018,7330.01%
2020/08/25141.50242.1543.10-18,357-0.01%
2020/08/242441.752442.4842.9507,8710.00%
2020/08/2100.00638.9739.05-67,301-0.08%
2020/08/2000.00237.4835.50-26,979-0.03%
2020/08/1900.001936.0236.05-196,532-0.29%
2020/08/1800.00134.6034.65-16,278-0.02%
2020/08/12132.9500.0033.8016,2050.02%
2020/08/11533.50334.6533.5026,1950.03%
2020/08/07134.1000.0034.7016,2920.02%
2020/08/0500.00235.0035.30-26,262-0.03%
2020/08/04137.0500.0035.8516,2490.02%
2020/08/0300.00336.0036.00-36,015-0.05%
2020/07/3000.00532.4032.90-56,048-0.08%
2020/07/2900.00332.0231.95-36,089-0.05%
2020/07/28930.7700.0030.2096,1210.15%
2020/07/2400.00533.6532.65-56,503-0.08%
2020/07/2300.00133.9533.90-16,700-0.01%
2020/07/17232.4000.0032.2026,6110.03%
2020/07/16133.9500.0033.4516,5870.02%
2020/07/15235.7300.0035.3526,5460.03%
2020/07/141036.401035.7035.8506,5060.00%
2020/07/1300.00335.6835.75-36,478-0.05%
2020/07/1000.00135.0034.70-16,414-0.02%
2020/07/0800.002.234.7034.75-2.26,228-0.03%
2020/07/07335.2500.0034.5536,2080.05%
2020/07/0600.00134.7534.90-16,274-0.02%
2020/07/03134.7000.0034.5016,2810.02%
2020/07/02134.15334.0834.15-26,238-0.03%
2020/06/3000.00133.8533.95-16,164-0.02%
2020/06/29134.5000.0033.7516,1500.02%
2020/06/2400.00233.6033.60-26,046-0.03%
2020/06/23534.341234.2534.50-75,946-0.12%
2020/06/18227.481427.0227.90-125,373-0.22%
2020/06/171526.043.126.0226.2511.95,2110.23%
2020/06/16325.75925.2325.60-65,102-0.12%
2020/06/159.124.039824.3624.00-88.94,913-1.81%
2020/06/126226.031026.4526.30524,4981.16%
2020/06/112927.321626.6327.30134,2820.30%
2020/06/09228.9000.0028.9023,4580.06%
2020/06/04535.6500.0035.5053,5380.14%
2020/06/0300.00535.9035.65-53,550-0.14%
2020/06/02335.2000.0035.2033,5100.09%
2020/06/01135.801235.9835.85-113,489-0.32%
2020/05/28335.1700.0034.5033,4140.09%
2020/05/271735.1800.0035.05173,4060.50%
2020/05/26236.201736.1635.45-153,419-0.44%
2020/05/25234.0500.0034.6523,3180.06%
2020/05/222034.45534.3534.15153,3060.45%
2020/05/21234.351034.5034.95-83,311-0.24%
2020/05/20533.8500.0034.3053,2940.15%
2020/05/19534.0000.0034.0053,2920.15%
2020/05/15134.5000.0034.7013,3010.03%
2020/05/1400.001135.6535.10-113,294-0.33%
2020/05/12834.9100.0034.8583,2190.25%
2020/05/11234.53334.8234.50-13,219-0.03%
2020/05/08535.5000.0035.3553,1710.16%
2020/05/07136.0000.0035.6013,1520.03%
2020/05/0600.001037.1035.40-103,159-0.32%
2020/05/0500.00235.7536.10-23,052-0.07%
2020/05/04634.74434.6635.5523,0190.07%
2020/04/302235.981235.3535.35102,9800.34%
2020/04/29336.751037.2536.20-72,924-0.24%
2020/04/28131.852633.8635.00-252,631-0.95%
2020/04/271231.90232.0031.85102,4760.40%
2020/04/24231.73131.6031.7012,4840.04%
2020/04/221030.80931.7831.8512,6280.04%
2020/04/2100.00132.3030.90-12,898-0.03%
2020/04/17832.4900.0031.8083,0580.26%
2020/04/13531.80331.8531.7023,7400.05%
2020/04/10330.80430.8331.45-13,713-0.03%
2020/04/08130.5000.0030.3013,6300.03%
2020/04/07428.5000.0028.7543,5740.11%
2020/04/06227.40227.8528.0003,6160.00%
2020/04/01227.3500.0027.3523,8180.05%
2020/03/31226.80126.8527.0013,8160.03%
2020/03/30225.9000.0026.8023,7950.05%
2020/03/27126.0000.0025.6013,7760.03%
2020/03/25425.6500.0025.2043,7730.11%
2020/03/24224.68124.8024.8013,7480.03%
2020/03/23323.0700.0023.7533,7410.08%
2020/03/2000.00122.6023.30-13,727-0.03%
2020/03/1800.00123.4523.45-13,724-0.03%
2020/03/17123.0000.0022.6513,7250.03%
2020/03/10128.9000.0029.7013,6730.03%
2020/02/25532.60832.6032.60-34,004-0.07%
2020/02/21333.43133.3533.4523,9860.05%
2020/02/1900.003533.3133.10-353,974-0.88%
2020/02/18533.35634.3833.30-13,980-0.03%
2020/02/174233.7500.0033.70423,9811.05%
2020/02/1200.00332.5032.65-34,070-0.07%
2020/02/10532.1000.0031.5054,0630.12%
2020/02/0400.00232.7032.60-24,123-0.05%
2020/01/30131.6500.0031.2514,3790.02%
2020/01/20434.7100.0034.7044,4170.09%
2020/01/17134.6500.0035.0014,5150.02%
2020/01/15335.15335.5234.7005,1710.00%
2020/01/13131.8500.0032.2015,0140.02%
2020/01/10230.60330.3030.50-14,919-0.02%
2020/01/09330.4700.0030.4534,8210.06%
2020/01/08430.60530.4030.00-14,622-0.02%
2020/01/071432.9500.0032.95144,1870.33%
2020/01/06536.6000.0036.6054,1760.12%
2020/01/03341.0500.0040.6534,1800.07%
2020/01/02141.6500.0041.7514,1450.02%
2019/12/311741.8900.0041.55174,1250.41%
2019/12/30642.6500.0042.2064,1300.15%
2019/12/2700.001541.8042.65-154,072-0.37%
2019/12/26340.3000.0040.0033,8820.08%
2019/12/25840.2800.0040.0083,8910.21%
2019/12/24440.6500.0040.5043,9380.10%
2019/12/23140.901040.5040.95-93,939-0.23%
2019/12/20540.1000.0040.1553,9410.13%
2019/12/19540.09240.2540.0033,9440.08%
2019/12/18239.9500.0039.9023,9770.05%
2019/11/26340.65340.4040.4004,7810.00%
2019/11/2500.00338.7339.30-34,726-0.06%
2019/11/15338.6500.0038.5035,1390.06%
2019/11/1300.00539.6039.50-55,170-0.10%
2019/10/30236.001236.3336.30-105,454-0.18%
2019/10/29137.0000.0036.8015,4550.02%
2019/10/28138.9500.0039.0015,4730.02%
2019/10/25539.8000.0039.6555,4710.09%
2019/10/2400.00439.6441.05-45,478-0.07%
2019/10/23641.40145.3041.4055,3670.09%
2019/10/22244.7500.0046.0025,0260.04%
2019/10/21143.20243.2043.85-14,938-0.02%
2019/10/1700.00142.4542.50-15,112-0.02%
2019/10/16142.3500.0042.3515,2570.02%
2019/10/1400.00142.8542.40-15,622-0.02%
2019/10/02142.5000.0043.7516,5270.02%
2019/10/0100.00142.5542.45-16,582-0.02%
2019/09/27342.2000.0042.0036,6420.05%
2019/09/2400.00143.9544.15-16,830-0.01%
2019/09/23344.68244.3044.2516,8550.01%
2019/09/20143.25143.4043.7006,8810.00%
2019/09/12445.40445.2545.2007,5460.00%
2019/09/11144.60145.1544.4507,6260.00%
2019/09/05146.05147.7546.9007,5790.00%
2019/09/04144.20144.4044.6507,2460.00%
2019/09/0300.001144.6544.15-117,304-0.15%
2019/09/02143.70144.4544.6507,3240.00%
2019/08/29543.9000.0043.9557,3580.07%
2019/08/2800.00343.5843.55-37,402-0.04%
2019/08/23144.2000.0044.1017,6980.01%
2019/08/221144.05944.8943.6527,7560.03%
2019/08/21644.4800.0044.7067,8660.08%
2019/08/20443.70543.9244.00-17,865-0.01%
2019/08/1900.001042.9542.95-107,868-0.13%
2019/08/163142.70142.3542.40307,9380.38%
2019/08/1500.00640.9541.55-67,967-0.08%
2019/08/14442.801142.3041.60-78,171-0.09%
2019/08/1300.00741.4541.60-78,439-0.08%
2019/08/07141.5000.0040.8019,1460.01%
2019/08/06239.70639.8840.25-49,373-0.04%
2019/08/05141.35740.8540.75-69,511-0.06%
2019/08/02144.0000.0042.8019,5010.01%
2019/08/01245.45245.6045.5009,5200.00%
2019/07/31245.8000.0046.4029,6040.02%
2019/07/30347.522346.0045.90-209,658-0.21%
2019/07/2600.00348.5849.15-39,597-0.03%
2019/07/25848.56249.0048.7069,7920.06%
2019/07/2400.00547.2047.10-59,714-0.05%
2019/07/23746.6600.0046.6579,9260.07%
2019/07/2200.00547.8047.95-59,989-0.05%
2019/07/19646.1800.0046.0069,9610.06%
2019/07/172248.423447.6448.45-1210,097-0.12%
2019/07/16248.852148.8048.40-1910,083-0.19%
2019/07/155548.541148.1650.304410,1690.43%
2019/07/12745.47645.9045.80110,2490.01%
2019/07/1100.00145.2045.15-110,490-0.01%
2019/07/0500.00545.0044.70-511,626-0.04%
2019/07/02544.50244.5544.50311,7360.03%
2019/07/0100.00445.1144.85-411,777-0.03%
2019/06/27343.90344.3043.80011,7950.00%
2019/06/25343.60344.3543.60012,0420.00%
2019/06/24343.70243.6043.85111,9770.01%
2019/06/21744.94444.6944.20311,9590.03%
2019/06/201242.9600.0044.701211,7640.10%
2019/06/19540.75541.2041.20011,5510.00%
2019/06/14142.55143.1041.70011,3850.00%
2019/06/1300.00442.7942.50-411,401-0.04%
2019/06/12142.75142.5542.50011,5060.00%
2019/06/11442.5000.0042.20411,8420.03%
2019/06/10243.25542.9543.50-311,953-0.03%
2019/06/0600.001041.3541.35-1012,041-0.08%
2019/06/05243.30142.4042.40112,1110.01%
2019/06/0400.00143.5042.40-112,182-0.01%
2019/06/03542.80242.8043.50312,3010.02%
2019/05/31542.79643.0242.80-112,515-0.01%
2019/05/30140.9000.0040.85112,5300.01%
2019/05/2900.00339.8540.10-312,587-0.02%
2019/05/28141.70140.9541.15012,5850.00%
2019/05/27139.5000.0039.80112,4810.01%
2019/05/24141.2500.0040.60112,5130.01%
2019/05/231041.0000.0041.051012,5410.08%
2019/05/221442.37741.9041.95712,5970.06%
2019/05/21642.85442.5343.20212,5840.02%
2019/05/20242.351242.7341.25-1012,428-0.08%
2019/05/17546.17447.1644.00112,1550.01%
2019/05/16750.13650.2547.60111,9760.01%
2019/05/151150.28450.4049.85711,8980.06%
2019/05/14551.44451.9352.40111,7120.01%
2019/05/13248.282649.0549.05-2411,985-0.20%
2019/05/10251.25152.0051.40111,7600.01%
2019/05/09152.0000.0052.40111,8010.01%
2019/05/0700.00154.6054.30-111,520-0.01%
2019/05/06152.6000.0052.20111,3800.01%
2019/05/03355.67154.7054.70211,2570.02%
2019/05/02456.68155.7055.70311,1360.03%
2019/04/30155.50253.5056.80-110,804-0.01%
2019/04/243056.0200.0055.503010,0220.30%
2019/04/2300.00454.2054.00-49,892-0.04%
2019/04/22257.40157.7057.7019,7280.01%
2019/04/1900.00757.9758.00-79,591-0.07%
2019/04/18955.90257.6056.1079,2660.08%
2019/04/1700.00553.4652.70-58,770-0.06%
2019/04/16354.40352.2354.1008,3230.00%
2019/04/15351.83150.1051.5028,0620.02%
2019/04/1200.001547.9348.15-157,662-0.20%
2019/04/1100.002447.2647.90-247,218-0.33%
2019/04/101042.101043.5043.5506,7720.00%
2019/04/09541.6000.0041.6556,6090.08%
2019/04/0800.00242.6042.60-26,517-0.03%
2019/04/0300.00242.9542.65-26,400-0.03%
2019/04/0200.00142.0041.30-16,276-0.02%
2019/04/01341.43141.6041.3026,2080.03%
2019/03/291041.2400.0041.55106,0420.17%
2019/03/28838.4800.0038.2085,7350.14%
2019/03/2600.00340.2539.80-35,579-0.05%
2019/03/2500.00539.2039.15-55,495-0.09%
2019/03/2000.00142.1042.85-15,184-0.02%
2019/03/142943.6300.0042.40294,7680.61%
2019/03/123045.953046.7147.7004,1640.00%
2019/03/0800.00146.0045.55-13,863-0.03%
2019/03/07744.00844.4545.30-13,677-0.03%
2019/03/06145.553144.8944.25-303,482-0.86%
2019/03/053043.95243.0043.10283,1440.89%
2019/03/04247.3000.0047.0022,8850.07%
2019/02/27145.80145.8546.8002,7460.00%
2019/02/2600.00245.6045.00-22,631-0.08%
2019/02/25145.5000.0046.0012,4860.04%
2019/02/22244.00743.2743.35-52,327-0.21%
2019/02/21340.4000.0043.3532,1880.14%
2019/02/20239.40138.8039.4512,0140.05%
2019/02/19138.2500.0038.1011,9150.05%
2019/02/1200.003136.0136.55-311,324-2.34%
2019/02/1100.003033.4533.45-30730-4.11%
2019/01/30529.951030.3830.45-5665-0.75%
2019/01/2400.00527.2027.20-5478-1.05%
2019/01/18526.5500.0027.0054471.12%
2019/01/16727.00226.9027.0054281.17%
2019/01/1500.00527.8027.00-5413-1.21%
2019/01/14225.551526.8327.15-13374-3.47%
2019/01/11226.331426.2725.95-12325-3.69%
2019/01/09524.70524.6524.6502880.00%
2019/01/0800.00224.5524.60-2289-0.69%
2018/12/2400.001.523.7223.75-1.5330-0.45%
2018/12/21323.30323.2523.6503340.00%
2018/12/1300.00124.4024.35-1334-0.30%
2018/12/1200.00124.4024.45-1334-0.30%
2018/11/30123.6000.0023.5513390.29%
2018/11/27123.0000.0023.1013380.30%
2018/11/0800.00122.1522.00-1351-0.28%
2018/10/23321.75321.0021.1004240.00%
2018/10/16321.20320.9520.9004540.00%
2018/10/1100.00420.4820.40-4455-0.88%
2018/10/011524.00524.0024.05104282.33%
2018/09/26524.10523.8023.8004620.00%
2018/09/25424.25424.0624.1004670.00%
2018/09/19324.25324.3024.3004850.00%
2018/09/13424.00423.8123.8505080.00%
2018/09/12323.50323.5023.5505120.00%
2018/09/05526.20525.8525.8506510.00%
2018/08/22125.1500.0025.0511,0550.09%
2018/08/13525.8000.0025.7551,1390.44%
2018/08/10126.6500.0026.6511,1320.09%
2018/08/0800.00227.1027.05-21,131-0.18%
2018/08/0700.00127.7027.35-11,132-0.09%
2018/08/03526.7500.0026.8551,1370.44%
2018/07/2600.00126.1526.25-11,136-0.09%
2018/07/1000.00226.7326.85-21,183-0.17%
2018/07/03127.7000.0027.5011,2770.08%
2018/07/02528.2000.0027.8551,3300.38%
2018/06/29228.10228.3028.2001,3330.00%
2018/06/22128.4500.0028.5511,5000.07%
2018/06/20529.1000.0028.7551,5580.32%
2018/06/1900.00829.8029.40-81,557-0.51%
2018/06/13831.88731.0531.0511,5550.06%
2018/06/12730.91630.7530.7511,4810.07%
2018/06/0800.001031.8831.20-101,481-0.68%
2018/06/071631.74431.4031.65121,4780.81%
2018/06/0600.00231.8032.20-21,449-0.14%
2018/06/05428.651230.1930.70-81,328-0.60%
2018/06/01528.30528.5528.6001,2370.00%
2018/05/3100.00328.3028.10-31,223-0.25%
2018/05/30427.8500.0028.0541,2220.33%
2018/05/28628.001028.6828.90-41,200-0.33%
2018/05/25427.2000.0027.4041,1540.35%
2018/05/18327.2500.0027.2031,2030.25%
2018/05/11327.3500.0027.2031,2960.23%
2018/04/3000.001026.8526.95-101,394-0.72%
2018/04/27326.70426.6626.65-11,413-0.07%
2018/04/26427.6000.0027.0041,4120.28%
2018/04/23328.2500.0028.0031,4300.21%
2018/04/2000.00328.8028.35-31,433-0.21%
2018/04/1900.00228.1528.10-21,427-0.14%
2018/04/18127.8000.0027.8511,4360.07%
2018/04/17327.7500.0027.7031,4420.21%
2018/04/16628.10327.9027.8031,4540.21%
2018/04/12229.15228.9028.9001,5860.00%
2018/04/11329.00428.8628.75-11,645-0.06%
2018/04/1000.003129.6929.00-311,670-1.86%
2018/04/091028.5000.0028.40101,6200.62%
2018/04/032029.0500.0028.95201,5981.25%
2018/03/31227.8500.0027.8521,5530.13%
2018/03/301528.29428.1528.15111,5480.71%
2018/03/2900.00627.7328.10-61,491-0.40%
2018/03/28326.45226.8526.8511,4150.07%
2018/03/27526.901026.5526.70-51,423-0.35%
2018/03/2600.00326.8026.75-31,456-0.21%
2018/03/161127.88527.5527.5061,3720.44%
2018/03/15627.38527.8027.9511,3700.07%
2018/03/13527.40627.4127.40-11,368-0.07%
2018/03/08527.1500.0027.2551,4010.36%
2018/03/01828.31228.3028.3061,6520.36%
2018/02/1200.00226.0026.30-21,937-0.10%
2018/02/01232.4000.0031.6522,0310.10%
2018/01/31531.8000.0032.0052,0260.25%
2018/01/3000.00132.6032.00-12,026-0.05%
2018/01/29532.7100.0032.7552,0200.25%
2018/01/26132.75233.2033.10-12,016-0.05%
2018/01/18331.4000.0031.3532,0140.15%
2018/01/17231.6000.0031.4522,0270.10%
2018/01/16531.85131.7531.8542,0570.19%
2018/01/11532.1000.0031.8552,0740.24%
2018/01/10532.401332.3032.20-82,081-0.38%
2018/01/09433.0500.0032.8542,0760.19%
2018/01/08434.251034.3033.50-62,066-0.29%
2018/01/05533.13334.0034.0521,9390.10%
2018/01/0400.00132.4533.55-11,890-0.05%
2018/01/03131.9000.0031.9011,8840.05%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
廣明 相關文章