廣明 (6188)-高橋-內壢券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
83.8
漲跌
▲2.2
漲幅
+2.70%
成交量
4,102張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	88.00	87.70	-3	7,524	-0.04%
2024/04/17	2	88.60	0	0.00	88.90	2	7,504	0.03%
2024/04/16	4	86.95	2	87.00	86.80	2	7,438	0.03%
2024/04/15	2	93.30	1	93.00	91.20	1	7,347	0.01%
2024/04/12	0	0.00	5	98.54	97.60	-5	7,182	-0.07%
2024/04/11	3	97.30	2	97.30	97.70	1	6,999	0.01%
2024/04/10	4	98.23	1	99.50	96.80	3	6,918	0.04%
2024/04/09	4	104.73	3	103.17	98.90	1	6,777	0.01%
2024/04/08	1	99.00	16	103.49	104.50	-15	6,255	-0.24%
2024/04/03	16	95.70	1	95.20	95.40	15	5,983	0.25%
2024/04/02	3	98.70	2.4	99.04	98.40	0.6	6,075	0.01%
2024/04/01	0	0.00	6.4	101.91	98.40	-6.4	5,945	-0.11%
2024/03/29	1.2	98.96	2	99.75	97.10	-0.9	5,736	-0.01%
2024/03/28	1	99.20	0	0.00	97.90	1	5,592	0.02%
2024/03/27	2.4	99.31	2	99.30	98.80	0.4	5,460	0.01%
2024/03/26	7.1	100.04	9	100.98	98.20	-1.9	5,226	-0.04%
2024/03/25	16.1	106.39	12	106.54	101.00	4.1	4,925	0.08%
2024/03/22	11	103.41	14	104.29	104.00	-3	4,324	-0.07%
2024/03/21	24.1	101.57	19.3	102.73	102.50	4.8	3,903	0.12%
2024/03/20	0	0.00	7	96.96	97.00	-7	2,840	-0.25%
2024/03/19	3	83.60	35	84.51	88.20	-32	2,761	-1.16%
2024/03/18	0	0.00	2	80.00	80.20	-2	2,526	-0.08%
2024/03/15	2	78.70	0	0.00	79.10	2	2,535	0.08%
2024/03/13	2	79.10	0	0.00	79.50	2	2,530	0.08%
2024/03/11	2	78.40	2	79.00	78.30	0	2,610	0.00%
2024/03/08	5	78.44	0	0.00	78.00	5	2,601	0.19%
2024/03/07	3.4	80.69	0	0.00	79.60	3.4	2,562	0.13%
2024/03/06	2	80.90	5	82.14	82.20	-3	2,505	-0.12%
2024/03/05	0	0.00	5	81.44	81.60	-5	2,458	-0.20%
2024/03/04	2	78.50	2	79.00	78.20	0	2,331	0.00%
2024/03/01	1	77.90	0	0.00	78.10	1	2,317	0.04%
2024/02/29	2	76.70	0	0.00	77.40	2	2,320	0.09%
2024/02/27	2	77.90	0	0.00	76.60	2	2,315	0.09%
2024/02/26	3	78.00	0	0.00	77.80	3	2,294	0.13%
2024/02/21	1	79.00	0	0.00	78.80	1	2,299	0.04%
2024/02/20	1	79.20	1	81.20	79.70	0	2,304	0.00%
2024/02/19	1	79.30	0	0.00	80.50	1	2,312	0.04%
2024/02/15	2	79.20	0	0.00	79.10	2	2,281	0.09%
2024/02/05	1	80.30	0	0.00	80.20	1	2,262	0.04%
2024/02/01	1	79.50	0	0.00	78.90	1	2,225	0.04%
2024/01/31	2	79.80	0	0.00	79.90	2	2,343	0.09%
2024/01/29	8	79.20	0	0.00	79.10	8	2,364	0.34%
2024/01/23	0	0.00	0.1	81.00	81.20	-0.1	2,398	0.00%
2024/01/22	4.1	83.06	3	84.33	82.40	1.1	2,381	0.05%
2024/01/19	1	82.40	2	81.95	81.60	-1	2,288	-0.04%
2024/01/17	0	0.00	2	79.50	78.80	-2	2,203	-0.09%
2024/01/12	3	78.40	0	0.00	78.60	3	2,256	0.13%
2024/01/11	0	0.00	5	78.44	78.80	-5	2,273	-0.22%
2024/01/10	2	76.50	0	0.00	76.50	2	2,322	0.09%
2024/01/09	3	76.90	0	0.00	76.80	3	2,355	0.13%
2024/01/04	1	78.40	0	0.00	78.50	1	2,455	0.04%
2023/12/29	1	81.90	1	82.40	82.00	0	2,511	0.00%
2023/12/28	1	83.10	5	81.80	83.10	-4	2,484	-0.16%
2023/12/27	0	0.00	1	79.10	79.00	-1	2,387	-0.04%
2023/12/15	5	78.60	1	78.50	78.30	4	2,807	0.14%
2023/12/12	1	76.30	0	0.00	76.20	1	2,856	0.04%
2023/12/08	0	0.00	4	79.40	79.00	-4	2,932	-0.14%
2023/12/07	4	78.77	0	0.00	78.70	4	3,005	0.13%
2023/12/06	0	0.00	3	80.30	80.60	-3	3,097	-0.10%
2023/12/01	3	78.70	0	0.00	78.80	3	3,328	0.09%
2023/11/23	0	0.00	1	77.90	77.60	-1	3,875	-0.03%
2023/11/21	0	0.00	2	79.20	79.00	-2	4,124	-0.05%
2023/11/20	7	79.46	0	0.00	79.50	7	4,334	0.16%
2023/11/17	3	77.80	1	77.80	77.80	2	4,410	0.05%
2023/11/16	0	0.00	1	76.50	77.50	-1	4,603	-0.02%
2023/11/15	0	0.00	1	77.50	77.40	-1	4,700	-0.02%
2023/11/14	1	75.50	0	0.00	76.10	1	4,957	0.02%
2023/11/08	1	76.60	2	75.55	76.70	-1	6,228	-0.02%
2023/11/07	0	0.00	7	73.20	73.10	-7	6,402	-0.11%
2023/11/06	15	73.80	15	74.20	74.00	0	6,719	0.00%
2023/11/01	2	68.75	0	0.00	68.80	2	7,940	0.03%
2023/10/24	1	72.40	0	0.00	73.50	1	10,865	0.01%
2023/10/20	0.3	71.50	0	0.00	71.60	0.3	12,450	0.00%
2023/10/17	0	0.00	2	77.10	75.50	-2	13,995	-0.01%
2023/10/16	1	77.10	2	76.85	77.00	-1	14,446	-0.01%
2023/10/13	4	78.95	1	78.80	78.60	3	15,300	0.02%
2023/10/11	3.3	81.07	0	0.00	80.40	3.3	16,135	0.02%
2023/10/06	3.5	83.60	10	83.80	83.40	-6.5	16,790	-0.04%
2023/10/04	0	0.00	1	84.10	84.10	-1	17,509	-0.01%
2023/10/03	4	85.93	4	87.93	86.00	0	17,576	0.00%
2023/10/02	24	87.10	35	88.00	88.10	-11	17,706	-0.06%
2023/09/28	15	83.10	10	84.96	83.10	5	17,717	0.03%
2023/09/27	10	81.99	0	0.00	82.20	10	17,875	0.06%
2023/09/25	0	0.00	3	82.90	83.00	-3	18,780	-0.02%
2023/09/18	3	82.87	2	82.40	82.40	1	20,145	0.00%
2023/09/13	7	83.56	5	83.20	83.70	2	20,200	0.01%
2023/09/12	1	85.70	0	0.00	85.00	1	20,271	0.00%
2023/09/11	12	85.98	15	87.18	84.20	-3	20,356	-0.01%
2023/09/08	4	88.00	102	87.35	87.70	-98	20,321	-0.48%	大賣/
2023/09/07	10	91.80	2	90.10	90.10	8	20,259	0.04%
2023/09/06	7	91.20	0	0.00	91.20	7	20,282	0.03%
2023/09/05	4	92.10	2.8	92.65	91.80	1.2	20,369	0.01%
2023/09/04	0.3	93.60	1	94.70	93.10	-0.7	20,553	0.00%
2023/09/01	2	96.90	1	96.60	94.50	1	20,677	0.00%
2023/08/31	14	94.53	20.1	96.49	98.20	-6.1	20,691	-0.03%
2023/08/30	2.1	94.70	4	95.90	93.80	-1.9	20,605	-0.01%
2023/08/29	4	94.28	1	95.30	95.30	3	20,782	0.01%
2023/08/28	5	95.46	0.2	96.30	95.30	4.8	21,316	0.02%
2023/08/25	4	99.00	1	100.00	98.80	3	21,483	0.01%
2023/08/24	1	102.50	11	108.91	101.50	-10	21,824	-0.05%
2023/08/23	10	102.50	3	103.83	104.00	7	21,785	0.03%
2023/08/22	2	107.50	4	106.50	104.00	-2	21,705	-0.01%
2023/08/21	5	103.90	3	104.17	105.00	2	21,539	0.01%
2023/08/18	4	105.50	2	103.00	103.00	2	21,420	0.01%
2023/08/17	3	107.83	4	108.88	109.50	-1	21,153	0.00%
2023/08/16	1	106.50	4	104.38	106.50	-3	20,815	-0.01%
2023/08/15	0	0.00	2	104.75	102.00	-2	20,556	-0.01%
2023/08/14	17	102.54	1	102.00	99.90	16	20,299	0.08%
2023/08/11	17	99.26	11	100.23	99.10	6	19,881	0.03%
2023/08/10	4	99.73	3	97.97	97.50	1	19,595	0.01%
2023/08/08	14	111.21	14	108.14	109.50	0	19,042	0.00%
2023/08/07	15	107.67	1	111.00	112.50	14	18,504	0.08%
2023/08/04	10	103.20	0	0.00	102.50	10	18,029	0.06%
2023/08/02	4.1	100.50	3	101.17	99.70	1.1	17,690	0.01%
2023/08/01	3	101.70	16	101.26	102.50	-13	17,099	-0.08%
2023/07/31	37	116.85	31	114.79	107.50	6	16,670	0.04%
2023/07/28	27	115.91	33	118.00	119.00	-6	16,120	-0.04%
2023/07/27	47	121.57	3	121.50	115.00	44	15,729	0.28%
2023/07/26	23	118.43	11	116.95	117.50	12	15,062	0.08%
2023/07/25	16	116.16	10	121.10	121.50	6	14,243	0.04%
2023/07/24	19	108.29	7	108.57	110.50	12	13,443	0.09%
2023/07/21	11	91.85	41	97.50	100.50	-30	12,590	-0.24%
2023/07/20	27	94.11	31	96.15	95.00	-4	12,146	-0.03%
2023/07/19	24	97.62	15	93.64	93.40	9	11,865	0.08%
2023/07/18	30	100.79	15	100.09	98.80	15	11,506	0.13%
2023/07/17	7	101.71	2	103.50	103.50	5	10,634	0.05%
2023/07/14	25	91.78	22	91.35	94.20	3	10,327	0.03%
2023/07/13	18	88.51	65	88.79	85.70	-47	9,791	-0.48%
2023/07/12	26	85.25	13.5	84.59	84.50	12.5	9,092	0.14%
2023/07/11	1	80.90	6	82.00	81.20	-5	8,627	-0.06%
2023/07/10	1	78.30	2	79.35	78.10	-1	8,402	-0.01%
2023/07/07	19	79.55	5	79.30	79.00	14	8,428	0.17%
2023/07/06	4	81.08	5	81.50	81.10	-1	8,249	-0.01%
2023/07/05	4	80.28	1	82.20	80.60	3	8,067	0.04%
2023/07/04	5	81.00	6.1	79.77	83.50	-1.1	7,834	-0.01%
2023/07/03	6	80.47	1	80.70	79.40	5	7,335	0.07%
2023/06/30	4	73.53	14	74.39	74.20	-10	6,909	-0.14%
2023/06/29	2	70.30	1	70.80	71.30	1	6,632	0.02%
2023/06/28	0	0.00	5	72.92	70.60	-5	6,543	-0.08%
2023/06/27	16	73.01	7	71.09	70.00	9	6,297	0.14%
2023/06/26	9	72.44	0	0.00	77.30	9	5,795	0.16%
2023/06/21	1	70.30	1	68.30	70.30	0	5,549	0.00%
2023/06/19	4	69.03	1	68.90	68.70	3	5,554	0.05%
2023/06/16	0	0.00	2	69.40	70.20	-2	5,611	-0.04%
2023/06/15	4	70.53	5	71.36	70.60	-1	5,533	-0.02%
2023/06/14	0	0.00	4	69.85	68.80	-4	5,405	-0.07%
2023/06/13	0	0.00	1	69.00	68.40	-1	5,364	-0.02%
2023/06/09	0	0.00	1	68.20	67.60	-1	5,233	-0.02%
2023/06/08	1	65.00	0	0.00	65.40	1	5,131	0.02%
2023/06/07	3	72.30	2	71.95	72.70	1	4,958	0.02%
2023/06/06	7	70.74	0	0.00	70.70	7	4,808	0.15%
2023/06/05	2	71.90	0	0.00	71.20	2	4,753	0.04%
2023/06/01	2.4	71.44	4	71.03	71.60	-1.7	4,505	-0.04%
2023/05/31	0	0.00	4	66.63	70.00	-4	3,946	-0.10%
2023/05/30	7	63.94	4	63.18	63.70	3	3,706	0.08%
2023/05/26	1	57.00	0	0.00	56.80	1	3,137	0.03%
2023/05/25	1	57.30	0	0.00	57.10	1	3,166	0.03%
2023/05/24	0	0.00	1	55.50	56.10	-1	3,175	-0.03%
2023/05/23	0	0.00	2	55.80	55.80	-2	3,188	-0.06%
2023/05/22	2	56.00	4	55.75	56.80	-2	3,170	-0.06%
2023/05/19	2	54.80	0	0.00	55.00	2	3,120	0.06%
2023/05/18	0	0.00	3	55.20	54.70	-3	3,136	-0.10%
2023/05/16	2	54.25	7	54.30	54.40	-5	3,195	-0.16%
2023/05/15	10	53.63	0	0.00	53.70	10	3,218	0.31%
2023/05/12	0	0.00	1	52.80	53.10	-1	3,265	-0.03%
2023/05/09	0.3	53.50	0	0.00	53.00	0.3	3,348	0.01%
2023/05/08	1	54.40	0	0.00	54.30	1	3,422	0.03%
2023/05/02	0	0.00	1	55.50	55.00	-1	3,518	-0.03%
2023/04/26	1	52.50	0	0.00	53.40	1	3,536	0.03%
2023/04/24	0.3	54.80	0	0.00	54.60	0.3	3,568	0.01%
2023/04/12	1	59.00	1	59.80	59.30	0	3,205	0.00%
2023/03/27	0	0.00	1	58.90	58.20	-1	2,845	-0.04%
2023/03/21	1	57.00	2	55.70	55.70	-1	2,579	-0.04%
2023/03/16	1	51.90	0	0.00	52.00	1	2,357	0.04%
2023/03/15	0	0.00	1	52.00	52.00	-1	2,298	-0.04%
2023/03/13	1	52.90	1	52.40	53.30	0	2,237	0.00%
2023/03/09	1	53.50	0	0.00	53.90	1	2,101	0.05%
2023/03/08	0	0.00	4	54.20	53.50	-4	2,067	-0.19%
2023/03/07	0	0.00	1	52.80	53.50	-1	2,023	-0.05%
2023/03/02	0	0.00	5	50.80	51.20	-5	1,785	-0.28%
2023/03/01	1	50.20	5	50.50	50.60	-4	1,728	-0.23%
2023/02/24	0	0.00	4	49.50	48.85	-4	1,640	-0.24%
2023/02/23	1	49.80	0	0.00	50.00	1	1,577	0.06%
2023/02/22	4	49.40	2	48.25	49.50	2	1,512	0.13%
2023/02/13	1	47.95	1	47.65	47.85	0	1,314	0.00%
2023/02/07	0	0.00	2	45.45	46.15	-2	1,104	-0.18%
2023/02/06	0	0.00	0.9	46.53	46.15	-0.9	1,077	-0.08%
2023/01/31	0	0.00	3	44.75	44.60	-3	897	-0.33%
2023/01/30	2	43.50	1	43.90	43.85	1	844	0.12%
2023/01/16	0	0.00	1	43.10	42.90	-1	798	-0.13%
2023/01/13	0	0.00	5	42.79	42.85	-5	781	-0.64%
2023/01/12	4	42.78	4	42.68	42.70	0	744	0.00%
2023/01/11	2	41.98	0	0.00	41.80	2	686	0.29%
2022/12/15	0	0.00	23	42.11	41.95	-23	835	-2.75%
2022/12/06	3	40.75	0	0.00	40.75	3	823	0.36%
2022/12/02	0	0.00	1	41.30	41.45	-1	819	-0.12%
2022/12/01	5	41.10	5	41.55	41.05	0	826	0.00%
2022/11/30	0	0.00	10	40.95	40.95	-10	861	-1.16%
2022/11/25	0	0.00	2	40.15	40.00	-2	973	-0.21%
2022/11/18	0	0.00	1	40.20	39.75	-1	1,287	-0.08%
2022/11/15	6	39.90	0	0.00	39.95	6	1,346	0.45%
2022/11/11	6	39.90	0	0.00	39.55	6	1,379	0.43%
2022/11/09	0	0.00	3	39.75	40.00	-3	1,386	-0.22%
2022/11/08	0	0.00	2	39.90	39.50	-2	1,382	-0.14%
2022/11/01	3	38.10	0	0.00	38.35	3	1,481	0.20%
2022/10/25	2	37.30	0	0.00	37.20	2	1,689	0.12%
2022/10/07	1	38.90	0	0.00	38.80	1	1,973	0.05%
2022/10/06	5	38.01	3	37.90	38.00	2	1,996	0.10%
2022/09/27	1	38.80	0	0.00	38.90	1	2,368	0.04%
2022/09/23	1	39.80	0	0.00	39.60	1	2,359	0.04%
2022/09/20	2	41.15	0	0.00	41.65	2	2,317	0.09%
2022/09/13	1	41.60	0	0.00	42.10	1	2,304	0.04%
2022/09/08	0	0.00	4	41.13	41.35	-4	2,298	-0.17%
2022/09/06	6	41.70	0	0.00	40.85	6	2,276	0.26%
2022/09/05	3	43.05	0	0.00	42.50	3	2,230	0.13%
2022/08/31	3	44.15	0	0.00	44.30	3	2,105	0.14%
2022/08/30	0	0.00	6	43.67	44.65	-6	2,008	-0.30%
2022/08/23	3	40.97	1	41.60	42.05	2	1,787	0.11%
2022/08/19	0	0.00	7	42.56	42.55	-7	1,739	-0.40%
2022/08/12	5	40.98	0	0.00	41.20	5	1,676	0.30%
2022/08/11	3	41.35	0	0.00	41.15	3	1,653	0.18%
2022/08/09	5	41.37	0	0.00	40.90	5	1,640	0.30%
2022/08/08	2	42.35	0	0.00	42.45	2	1,584	0.13%
2022/08/05	0	0.00	2	42.90	42.95	-2	1,562	-0.13%
2022/08/03	2	40.90	0	0.00	41.30	2	1,489	0.13%
2022/08/02	0	0.00	2	42.05	41.85	-2	1,464	-0.14%
2022/07/29	2	40.90	2	41.05	41.05	0	1,405	0.00%
2022/07/21	0	0.00	2	41.70	41.85	-2	1,243	-0.16%
2022/07/20	0	0.00	6	42.28	41.60	-6	1,229	-0.49%
2022/07/19	0	0.00	4	42.08	42.30	-4	1,197	-0.33%
2022/07/13	0	0.00	2	40.65	40.40	-2	1,081	-0.18%
2022/07/12	2	39.70	0	0.00	39.85	2	1,067	0.19%
2022/07/08	0	0.00	3	40.60	40.75	-3	1,023	-0.29%
2022/07/07	1	38.65	0	0.00	40.50	1	848	0.12%
2022/07/06	0	0.00	2	37.60	37.10	-2	725	-0.28%
2022/07/01	4	37.05	0	0.00	36.20	4	765	0.52%
2022/06/29	1	37.75	0	0.00	37.65	1	774	0.13%
2022/06/27	1	38.10	0	0.00	38.20	1	804	0.12%
2022/06/14	5	38.80	0	0.00	39.05	5	1,042	0.48%
2022/06/13	3	39.00	0	0.00	38.85	3	1,056	0.28%
2022/06/09	0	0.00	1	39.80	39.85	-1	1,067	-0.09%
2022/06/07	5	39.60	0	0.00	39.55	5	1,083	0.46%
2022/06/06	6	39.01	0	0.00	38.90	6	1,080	0.56%
2022/06/01	0	0.00	1	39.55	39.55	-1	1,154	-0.09%
2022/05/25	1	38.00	0	0.00	38.25	1	1,216	0.08%
2022/05/24	1	38.40	0	0.00	37.90	1	1,268	0.08%
2022/05/19	2	37.85	0	0.00	38.05	2	1,325	0.15%
2022/05/17	2	37.53	0	0.00	37.70	2	1,346	0.15%
2022/05/11	1	37.95	0	0.00	38.00	1	1,424	0.07%
2022/05/10	1	37.85	0	0.00	38.20	1	1,474	0.07%
2022/05/04	0	0.00	3	40.45	40.75	-3	1,519	-0.20%
2022/05/03	3	39.85	0	0.00	39.80	3	1,532	0.20%
2022/04/15	2	41.80	0	0.00	41.65	2	1,736	0.12%
2022/04/07	0	0.00	2	42.90	42.10	-2	2,111	-0.09%
2022/04/06	2	43.15	0	0.00	43.25	2	2,144	0.09%
2022/03/31	1	43.85	0	0.00	44.00	1	2,665	0.04%
2022/03/30	1	44.50	0	0.00	44.30	1	2,684	0.04%
2022/03/25	5	44.45	0	0.00	44.60	5	2,776	0.18%
2022/03/24	4	42.95	0	0.00	44.90	4	2,830	0.14%
2022/03/23	3	43.03	0	0.00	42.95	3	2,858	0.10%
2022/03/22	8	43.08	0	0.00	43.25	8	2,929	0.27%
2022/03/21	2	43.40	0	0.00	43.30	2	3,177	0.06%
2022/02/24	0.2	45.45	0	0.00	44.10	0.2	3,948	0.01%
2022/02/18	0	0.00	1	46.75	46.75	-1	3,924	-0.03%
2022/02/11	0	0.00	2	46.78	46.75	-2	4,052	-0.05%
2022/02/09	1	45.85	10	45.70	46.25	-9	4,071	-0.22%
2022/02/08	1	45.75	0	0.00	45.85	1	4,115	0.02%
2022/02/07	10	44.85	0	0.00	45.50	10	4,121	0.24%
2022/01/25	0.1	44.50	0	0.00	44.15	0.1	4,134	0.00%
2022/01/19	1	45.00	0	0.00	45.10	1	4,147	0.02%
2022/01/14	0.1	43.65	0	0.00	43.85	0.1	4,130	0.00%
2022/01/11	0.1	44.70	0	0.00	44.65	0.1	4,126	0.00%
2022/01/06	0.1	46.35	0	0.00	46.05	0.1	4,001	0.00%
2021/12/30	0	0.00	2	49.00	48.65	-2	3,768	-0.05%
2021/12/29	0.2	48.95	0	0.00	48.85	0.2	3,661	0.00%
2021/12/28	0	49.00	0	0.00	49.40	0	3,606	0.00%
2021/12/17	0.1	45.50	0	0.00	45.00	0.1	2,803	0.00%
2021/12/16	0	0.00	2	46.10	45.90	-2	2,713	-0.07%
2021/12/15	2	45.45	8	46.36	46.20	-6	2,596	-0.23%
2021/12/14	2	44.25	4	45.53	45.95	-2	2,332	-0.09%
2021/12/13	2	44.70	0	0.00	44.80	2	2,210	0.09%
2021/12/10	0	0.00	14	44.45	45.00	-14	2,094	-0.67%
2021/12/09	2	42.95	0	0.00	42.80	2	1,918	0.10%
2021/12/08	7	43.14	0	0.00	42.80	7	1,882	0.37%
2021/12/07	2	43.10	0	0.00	43.15	2	1,834	0.11%
2021/12/06	1	42.80	0	0.00	43.50	1	1,775	0.06%
2021/12/03	0	0.00	33	43.37	42.90	-33	1,709	-1.93%
2021/12/02	3	40.50	0	0.00	41.75	3	1,563	0.19%
2021/12/01	0	0.00	10	40.54	41.00	-10	1,507	-0.66%
2021/11/25	0	0.00	5	40.20	39.95	-5	1,326	-0.38%
2021/11/24	0	0.00	2	39.85	39.90	-2	1,319	-0.15%
2021/11/19	0	0.00	3	40.30	39.80	-3	1,282	-0.23%
2021/11/12	3	40.22	0	0.00	40.00	3	1,177	0.25%
2021/11/05	0	0.00	5	40.95	40.80	-5	933	-0.54%
2021/11/04	0	0.00	1	39.95	39.90	-1	871	-0.11%
2021/11/03	1	40.15	0	0.00	40.15	1	860	0.12%
2021/11/02	0	0.00	3	39.10	39.05	-3	823	-0.36%
2021/10/28	3	38.80	3	39.40	38.85	0	769	0.00%
2021/10/27	0	0.00	1	39.00	39.30	-1	741	-0.13%
2021/10/26	0	0.00	6	38.72	38.05	-6	705	-0.85%
2021/10/20	1	37.85	2	37.95	38.40	-1	679	-0.15%
2021/10/15	0	0.00	2	37.25	37.05	-2	662	-0.30%
2021/10/14	0	0.00	2	36.60	36.95	-2	670	-0.30%
2021/10/13	2	36.55	0	0.00	36.90	2	682	0.29%
2021/10/08	0	0.00	2	37.40	37.25	-2	696	-0.29%
2021/10/07	2	37.15	14	36.59	36.85	-12	719	-1.67%
2021/10/06	3	34.70	0	0.00	34.55	3	713	0.42%
2021/10/04	2	35.10	0	0.00	34.70	2	747	0.27%
2021/10/01	4	35.50	0	0.00	35.40	4	816	0.49%
2021/09/30	7	36.06	0	0.00	36.35	7	837	0.84%
2021/09/28	2	36.35	0	0.00	36.35	2	899	0.22%
2021/09/27	0	0.00	2	36.50	36.60	-2	928	-0.22%
2021/09/07	5	35.74	0	0.00	35.70	5	1,191	0.42%
2021/08/30	0	0.00	1	36.90	37.00	-1	1,252	-0.08%
2021/08/25	0	0.00	1	36.60	36.75	-1	1,410	-0.07%
2021/08/24	0	0.00	1	36.40	36.15	-1	1,512	-0.07%
2021/08/20	2	35.50	0	0.00	35.30	2	1,564	0.13%
2021/08/19	0	0.00	2	36.10	35.65	-2	1,573	-0.13%
2021/08/18	2	34.90	0	0.00	36.10	2	1,585	0.13%
2021/08/16	2	35.45	0	0.00	35.10	2	1,636	0.12%
2021/08/10	1	36.85	0	0.00	36.75	1	1,760	0.06%
2021/07/28	1	37.55	0	0.00	37.70	1	2,546	0.04%
2021/07/27	8	38.70	0	0.00	38.60	8	2,760	0.29%
2021/07/26	5	38.78	0	0.00	38.70	5	3,011	0.17%
2021/07/15	0	0.00	4	38.60	38.45	-4	5,114	-0.08%
2021/07/13	2	37.90	0	0.00	37.75	2	5,159	0.04%
2021/07/12	1	37.95	0	0.00	38.00	1	5,161	0.02%
2021/07/08	1	38.20	0	0.00	38.30	1	5,300	0.02%
2021/07/05	0	0.00	6	40.60	40.30	-6	5,836	-0.10%
2021/06/30	5	39.95	0	0.00	39.95	5	6,180	0.08%
2021/06/29	2	40.00	0	0.00	39.95	2	6,448	0.03%
2021/06/25	3	40.45	0	0.00	40.30	3	6,595	0.05%
2021/06/21	8	40.05	0	0.00	39.80	8	6,742	0.12%
2021/06/17	2	41.05	0	0.00	41.25	2	6,797	0.03%
2021/06/16	0	0.00	2	41.75	41.00	-2	6,829	-0.03%
2021/06/09	2	39.95	0	0.00	39.50	2	6,842	0.03%
2021/06/08	3	40.15	0	0.00	39.95	3	6,847	0.04%
2021/06/04	2	40.90	3	40.80	40.20	-1	6,848	-0.01%
2021/06/03	13	41.18	0	0.00	41.05	13	6,836	0.19%
2021/06/02	15	41.67	0	0.00	41.50	15	6,834	0.22%
2021/06/01	0	0.00	5	42.50	42.95	-5	6,761	-0.07%
2021/05/28	2	40.60	0	0.00	40.80	2	6,678	0.03%
2021/05/27	0	0.00	2	40.50	40.00	-2	6,728	-0.03%
2021/05/26	2	40.30	0	0.00	40.30	2	6,754	0.03%
2021/05/18	1	38.85	0	0.00	39.35	1	7,226	0.01%
2021/05/17	2	37.70	0	0.00	36.00	2	7,207	0.03%
2021/05/12	1	38.20	0	0.00	38.80	1	7,061	0.01%
2021/05/11	8	41.29	0	0.00	41.50	8	6,932	0.12%
2021/05/10	1	45.15	0	0.00	44.95	1	6,810	0.01%
2021/05/07	0	0.00	3	46.20	46.15	-3	6,793	-0.04%
2021/05/06	0	0.00	10	44.74	45.45	-10	6,772	-0.15%
2021/05/04	6	47.09	1	46.35	46.90	5	6,655	0.08%
2021/05/03	8	50.85	2	53.10	50.60	6	6,480	0.09%
2021/04/29	10	53.65	7	53.07	54.00	3	6,268	0.05%
2021/04/28	11	51.62	7	51.26	51.50	4	5,914	0.07%
2021/04/27	55	52.37	60	51.76	52.90	-5	5,973	-0.08%
2021/04/26	8	49.56	2	50.40	51.30	6	5,286	0.11%
2021/04/23	5	46.75	5	46.80	46.70	0	5,025	0.00%
2021/04/22	0	0.00	1	46.10	47.40	-1	4,985	-0.02%
2021/04/21	1	48.10	3	46.70	48.10	-2	4,755	-0.04%
2021/04/16	5	45.40	0	0.00	45.45	5	4,530	0.11%
2021/04/15	0	0.00	1	45.65	45.65	-1	4,546	-0.02%
2021/04/14	1	45.70	0	0.00	44.60	1	4,524	0.02%
2021/04/09	2	48.38	0	0.00	47.00	2	4,321	0.05%
2021/04/08	0	0.00	1	47.95	47.95	-1	3,936	-0.03%
2021/04/06	0	0.00	1	43.20	42.60	-1	3,617	-0.03%
2021/03/29	0	0.00	2	41.30	41.50	-2	3,283	-0.06%
2021/03/26	0	0.00	1	40.85	40.95	-1	3,408	-0.03%
2021/03/24	0	0.00	4	39.90	39.90	-4	3,341	-0.12%
2021/03/15	1	39.65	0	0.00	39.60	1	3,779	0.03%
2021/03/12	0	0.00	2	39.50	39.60	-2	3,782	-0.05%
2021/03/09	1	38.75	0	0.00	38.85	1	3,828	0.03%
2021/03/05	2	38.75	0	0.00	38.50	2	3,848	0.05%
2021/03/04	1	39.20	0	0.00	38.80	1	3,866	0.03%
2021/03/03	1	39.30	0	0.00	39.15	1	3,868	0.03%
2021/02/26	2	40.25	0	0.00	40.35	2	3,836	0.05%
2021/02/24	2	42.08	2	41.70	40.65	0	3,851	0.00%
2021/02/23	0	0.00	3	40.25	43.50	-3	3,745	-0.08%
2021/02/17	0	0.00	1	38.20	38.35	-1	3,821	-0.03%
2021/01/28	1	39.00	0	0.00	39.05	1	4,029	0.02%
2021/01/27	2	39.30	2	40.05	39.75	0	3,981	0.00%
2021/01/26	2	39.40	0	0.00	39.40	2	3,960	0.05%
2021/01/22	2	39.40	2	39.95	39.85	0	3,840	0.00%
2021/01/21	0	0.00	3	40.05	39.95	-3	3,807	-0.08%
2021/01/20	3	39.43	0	0.00	39.00	3	3,713	0.08%
2020/12/24	0	0.00	1	39.50	38.85	-1	3,353	-0.03%
2020/12/23	1	38.85	0	0.00	39.05	1	3,336	0.03%
2020/12/15	0	0.00	20	39.45	39.00	-20	3,211	-0.62%
2020/12/14	0	0.00	2	40.40	40.20	-2	3,235	-0.06%
2020/12/10	22	41.75	2	41.05	41.50	20	3,150	0.63%
2020/12/09	1	40.00	0	0.00	40.25	1	2,888	0.03%
2020/11/27	0	0.00	5	38.90	38.75	-5	3,330	-0.15%
2020/11/20	5	38.88	1	39.20	39.45	4	4,026	0.10%
2020/11/19	0	0.00	1	39.10	39.55	-1	4,407	-0.02%
2020/11/12	0	0.00	1	38.30	38.20	-1	5,849	-0.02%
2020/11/06	0	0.00	1	37.20	36.65	-1	5,700	-0.02%
2020/11/05	0	0.00	1	36.40	37.00	-1	5,730	-0.02%
2020/11/02	1	36.10	0	0.00	35.30	1	5,817	0.02%
2020/10/28	0	0.00	1	37.00	36.70	-1	6,240	-0.02%
2020/10/23	2	36.85	0	0.00	36.95	2	6,297	0.03%
2020/10/16	1	36.60	0	0.00	36.00	1	6,449	0.02%
2020/10/13	0	0.00	2	37.13	38.00	-2	6,484	-0.03%
2020/10/08	0	0.00	1	37.60	37.00	-1	6,540	-0.02%
2020/10/06	1	36.90	0	0.00	36.65	1	6,614	0.02%
2020/09/22	4	37.24	1	37.55	38.25	3	7,063	0.04%
2020/09/21	1	38.05	0	0.00	37.95	1	7,059	0.01%
2020/09/18	0	0.00	2	38.53	38.75	-2	7,118	-0.03%
2020/09/17	2	38.33	0	0.00	38.55	2	7,215	0.03%
2020/09/16	1	39.25	0	0.00	39.00	1	7,713	0.01%
2020/09/15	2	39.75	0	0.00	39.45	2	7,729	0.03%
2020/09/11	3	39.93	0	0.00	39.30	3	7,851	0.04%
2020/09/10	0	0.00	3	40.73	40.45	-3	7,835	-0.04%
2020/09/09	2	39.63	0	0.00	40.00	2	8,010	0.02%
2020/09/08	1	39.90	2	40.95	40.95	-1	8,363	-0.01%
2020/09/07	3	40.37	0	0.00	40.00	3	8,563	0.04%
2020/09/04	1	40.00	0	0.00	41.60	1	9,341	0.01%
2020/08/31	0	0.00	1	43.50	43.90	-1	8,929	-0.01%
2020/08/28	1	41.65	0	0.00	41.00	1	8,733	0.01%
2020/08/25	1	41.50	2	42.15	43.10	-1	8,357	-0.01%
2020/08/24	24	41.75	24	42.48	42.95	0	7,871	0.00%
2020/08/21	0	0.00	6	38.97	39.05	-6	7,301	-0.08%
2020/08/20	0	0.00	2	37.48	35.50	-2	6,979	-0.03%
2020/08/19	0	0.00	19	36.02	36.05	-19	6,532	-0.29%
2020/08/18	0	0.00	1	34.60	34.65	-1	6,278	-0.02%
2020/08/12	1	32.95	0	0.00	33.80	1	6,205	0.02%
2020/08/11	5	33.50	3	34.65	33.50	2	6,195	0.03%
2020/08/07	1	34.10	0	0.00	34.70	1	6,292	0.02%
2020/08/05	0	0.00	2	35.00	35.30	-2	6,262	-0.03%
2020/08/04	1	37.05	0	0.00	35.85	1	6,249	0.02%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/30	0	0.00	5	32.40	32.90	-5	6,048	-0.08%
2020/07/29	0	0.00	3	32.02	31.95	-3	6,089	-0.05%
2020/07/28	9	30.77	0	0.00	30.20	9	6,121	0.15%
2020/07/24	0	0.00	5	33.65	32.65	-5	6,503	-0.08%
2020/07/23	0	0.00	1	33.95	33.90	-1	6,700	-0.01%
2020/07/17	2	32.40	0	0.00	32.20	2	6,611	0.03%
2020/07/16	1	33.95	0	0.00	33.45	1	6,587	0.02%
2020/07/15	2	35.73	0	0.00	35.35	2	6,546	0.03%
2020/07/14	10	36.40	10	35.70	35.85	0	6,506	0.00%
2020/07/13	0	0.00	3	35.68	35.75	-3	6,478	-0.05%
2020/07/10	0	0.00	1	35.00	34.70	-1	6,414	-0.02%
2020/07/08	0	0.00	2.2	34.70	34.75	-2.2	6,228	-0.03%
2020/07/07	3	35.25	0	0.00	34.55	3	6,208	0.05%
2020/07/06	0	0.00	1	34.75	34.90	-1	6,274	-0.02%
2020/07/03	1	34.70	0	0.00	34.50	1	6,281	0.02%
2020/07/02	1	34.15	3	34.08	34.15	-2	6,238	-0.03%
2020/06/30	0	0.00	1	33.85	33.95	-1	6,164	-0.02%
2020/06/29	1	34.50	0	0.00	33.75	1	6,150	0.02%
2020/06/24	0	0.00	2	33.60	33.60	-2	6,046	-0.03%
2020/06/23	5	34.34	12	34.25	34.50	-7	5,946	-0.12%
2020/06/18	2	27.48	14	27.02	27.90	-12	5,373	-0.22%
2020/06/17	15	26.04	3.1	26.02	26.25	11.9	5,211	0.23%
2020/06/16	3	25.75	9	25.23	25.60	-6	5,102	-0.12%
2020/06/15	9.1	24.03	98	24.36	24.00	-88.9	4,913	-1.81%
2020/06/12	62	26.03	10	26.45	26.30	52	4,498	1.16%
2020/06/11	29	27.32	16	26.63	27.30	13	4,282	0.30%
2020/06/09	2	28.90	0	0.00	28.90	2	3,458	0.06%
2020/06/04	5	35.65	0	0.00	35.50	5	3,538	0.14%
2020/06/03	0	0.00	5	35.90	35.65	-5	3,550	-0.14%
2020/06/02	3	35.20	0	0.00	35.20	3	3,510	0.09%
2020/06/01	1	35.80	12	35.98	35.85	-11	3,489	-0.32%
2020/05/28	3	35.17	0	0.00	34.50	3	3,414	0.09%
2020/05/27	17	35.18	0	0.00	35.05	17	3,406	0.50%
2020/05/26	2	36.20	17	36.16	35.45	-15	3,419	-0.44%
2020/05/25	2	34.05	0	0.00	34.65	2	3,318	0.06%
2020/05/22	20	34.45	5	34.35	34.15	15	3,306	0.45%
2020/05/21	2	34.35	10	34.50	34.95	-8	3,311	-0.24%
2020/05/20	5	33.85	0	0.00	34.30	5	3,294	0.15%
2020/05/19	5	34.00	0	0.00	34.00	5	3,292	0.15%
2020/05/15	1	34.50	0	0.00	34.70	1	3,301	0.03%
2020/05/14	0	0.00	11	35.65	35.10	-11	3,294	-0.33%
2020/05/12	8	34.91	0	0.00	34.85	8	3,219	0.25%
2020/05/11	2	34.53	3	34.82	34.50	-1	3,219	-0.03%
2020/05/08	5	35.50	0	0.00	35.35	5	3,171	0.16%
2020/05/07	1	36.00	0	0.00	35.60	1	3,152	0.03%
2020/05/06	0	0.00	10	37.10	35.40	-10	3,159	-0.32%
2020/05/05	0	0.00	2	35.75	36.10	-2	3,052	-0.07%
2020/05/04	6	34.74	4	34.66	35.55	2	3,019	0.07%
2020/04/30	22	35.98	12	35.35	35.35	10	2,980	0.34%
2020/04/29	3	36.75	10	37.25	36.20	-7	2,924	-0.24%
2020/04/28	1	31.85	26	33.86	35.00	-25	2,631	-0.95%
2020/04/27	12	31.90	2	32.00	31.85	10	2,476	0.40%
2020/04/24	2	31.73	1	31.60	31.70	1	2,484	0.04%
2020/04/22	10	30.80	9	31.78	31.85	1	2,628	0.04%
2020/04/21	0	0.00	1	32.30	30.90	-1	2,898	-0.03%
2020/04/17	8	32.49	0	0.00	31.80	8	3,058	0.26%
2020/04/13	5	31.80	3	31.85	31.70	2	3,740	0.05%
2020/04/10	3	30.80	4	30.83	31.45	-1	3,713	-0.03%
2020/04/08	1	30.50	0	0.00	30.30	1	3,630	0.03%
2020/04/07	4	28.50	0	0.00	28.75	4	3,574	0.11%
2020/04/06	2	27.40	2	27.85	28.00	0	3,616	0.00%
2020/04/01	2	27.35	0	0.00	27.35	2	3,818	0.05%
2020/03/31	2	26.80	1	26.85	27.00	1	3,816	0.03%
2020/03/30	2	25.90	0	0.00	26.80	2	3,795	0.05%
2020/03/27	1	26.00	0	0.00	25.60	1	3,776	0.03%
2020/03/25	4	25.65	0	0.00	25.20	4	3,773	0.11%
2020/03/24	2	24.68	1	24.80	24.80	1	3,748	0.03%
2020/03/23	3	23.07	0	0.00	23.75	3	3,741	0.08%
2020/03/20	0	0.00	1	22.60	23.30	-1	3,727	-0.03%
2020/03/18	0	0.00	1	23.45	23.45	-1	3,724	-0.03%
2020/03/17	1	23.00	0	0.00	22.65	1	3,725	0.03%
2020/03/10	1	28.90	0	0.00	29.70	1	3,673	0.03%
2020/02/25	5	32.60	8	32.60	32.60	-3	4,004	-0.07%
2020/02/21	3	33.43	1	33.35	33.45	2	3,986	0.05%
2020/02/19	0	0.00	35	33.31	33.10	-35	3,974	-0.88%
2020/02/18	5	33.35	6	34.38	33.30	-1	3,980	-0.03%
2020/02/17	42	33.75	0	0.00	33.70	42	3,981	1.05%
2020/02/12	0	0.00	3	32.50	32.65	-3	4,070	-0.07%
2020/02/10	5	32.10	0	0.00	31.50	5	4,063	0.12%
2020/02/04	0	0.00	2	32.70	32.60	-2	4,123	-0.05%
2020/01/30	1	31.65	0	0.00	31.25	1	4,379	0.02%
2020/01/20	4	34.71	0	0.00	34.70	4	4,417	0.09%
2020/01/17	1	34.65	0	0.00	35.00	1	4,515	0.02%
2020/01/15	3	35.15	3	35.52	34.70	0	5,171	0.00%
2020/01/13	1	31.85	0	0.00	32.20	1	5,014	0.02%
2020/01/10	2	30.60	3	30.30	30.50	-1	4,919	-0.02%
2020/01/09	3	30.47	0	0.00	30.45	3	4,821	0.06%
2020/01/08	4	30.60	5	30.40	30.00	-1	4,622	-0.02%
2020/01/07	14	32.95	0	0.00	32.95	14	4,187	0.33%
2020/01/06	5	36.60	0	0.00	36.60	5	4,176	0.12%
2020/01/03	3	41.05	0	0.00	40.65	3	4,180	0.07%
2020/01/02	1	41.65	0	0.00	41.75	1	4,145	0.02%
2019/12/31	17	41.89	0	0.00	41.55	17	4,125	0.41%
2019/12/30	6	42.65	0	0.00	42.20	6	4,130	0.15%
2019/12/27	0	0.00	15	41.80	42.65	-15	4,072	-0.37%
2019/12/26	3	40.30	0	0.00	40.00	3	3,882	0.08%
2019/12/25	8	40.28	0	0.00	40.00	8	3,891	0.21%
2019/12/24	4	40.65	0	0.00	40.50	4	3,938	0.10%
2019/12/23	1	40.90	10	40.50	40.95	-9	3,939	-0.23%
2019/12/20	5	40.10	0	0.00	40.15	5	3,941	0.13%
2019/12/19	5	40.09	2	40.25	40.00	3	3,944	0.08%
2019/12/18	2	39.95	0	0.00	39.90	2	3,977	0.05%
2019/11/26	3	40.65	3	40.40	40.40	0	4,781	0.00%
2019/11/25	0	0.00	3	38.73	39.30	-3	4,726	-0.06%
2019/11/15	3	38.65	0	0.00	38.50	3	5,139	0.06%
2019/11/13	0	0.00	5	39.60	39.50	-5	5,170	-0.10%
2019/10/30	2	36.00	12	36.33	36.30	-10	5,454	-0.18%
2019/10/29	1	37.00	0	0.00	36.80	1	5,455	0.02%
2019/10/28	1	38.95	0	0.00	39.00	1	5,473	0.02%
2019/10/25	5	39.80	0	0.00	39.65	5	5,471	0.09%
2019/10/24	0	0.00	4	39.64	41.05	-4	5,478	-0.07%
2019/10/23	6	41.40	1	45.30	41.40	5	5,367	0.09%
2019/10/22	2	44.75	0	0.00	46.00	2	5,026	0.04%
2019/10/21	1	43.20	2	43.20	43.85	-1	4,938	-0.02%
2019/10/17	0	0.00	1	42.45	42.50	-1	5,112	-0.02%
2019/10/16	1	42.35	0	0.00	42.35	1	5,257	0.02%
2019/10/14	0	0.00	1	42.85	42.40	-1	5,622	-0.02%
2019/10/02	1	42.50	0	0.00	43.75	1	6,527	0.02%
2019/10/01	0	0.00	1	42.55	42.45	-1	6,582	-0.02%
2019/09/27	3	42.20	0	0.00	42.00	3	6,642	0.05%
2019/09/24	0	0.00	1	43.95	44.15	-1	6,830	-0.01%
2019/09/23	3	44.68	2	44.30	44.25	1	6,855	0.01%
2019/09/20	1	43.25	1	43.40	43.70	0	6,881	0.00%
2019/09/12	4	45.40	4	45.25	45.20	0	7,546	0.00%
2019/09/11	1	44.60	1	45.15	44.45	0	7,626	0.00%
2019/09/05	1	46.05	1	47.75	46.90	0	7,579	0.00%
2019/09/04	1	44.20	1	44.40	44.65	0	7,246	0.00%
2019/09/03	0	0.00	11	44.65	44.15	-11	7,304	-0.15%
2019/09/02	1	43.70	1	44.45	44.65	0	7,324	0.00%
2019/08/29	5	43.90	0	0.00	43.95	5	7,358	0.07%
2019/08/28	0	0.00	3	43.58	43.55	-3	7,402	-0.04%
2019/08/23	1	44.20	0	0.00	44.10	1	7,698	0.01%
2019/08/22	11	44.05	9	44.89	43.65	2	7,756	0.03%
2019/08/21	6	44.48	0	0.00	44.70	6	7,866	0.08%
2019/08/20	4	43.70	5	43.92	44.00	-1	7,865	-0.01%
2019/08/19	0	0.00	10	42.95	42.95	-10	7,868	-0.13%
2019/08/16	31	42.70	1	42.35	42.40	30	7,938	0.38%
2019/08/15	0	0.00	6	40.95	41.55	-6	7,967	-0.08%
2019/08/14	4	42.80	11	42.30	41.60	-7	8,171	-0.09%
2019/08/13	0	0.00	7	41.45	41.60	-7	8,439	-0.08%
2019/08/07	1	41.50	0	0.00	40.80	1	9,146	0.01%
2019/08/06	2	39.70	6	39.88	40.25	-4	9,373	-0.04%
2019/08/05	1	41.35	7	40.85	40.75	-6	9,511	-0.06%
2019/08/02	1	44.00	0	0.00	42.80	1	9,501	0.01%
2019/08/01	2	45.45	2	45.60	45.50	0	9,520	0.00%
2019/07/31	2	45.80	0	0.00	46.40	2	9,604	0.02%
2019/07/30	3	47.52	23	46.00	45.90	-20	9,658	-0.21%
2019/07/26	0	0.00	3	48.58	49.15	-3	9,597	-0.03%
2019/07/25	8	48.56	2	49.00	48.70	6	9,792	0.06%
2019/07/24	0	0.00	5	47.20	47.10	-5	9,714	-0.05%
2019/07/23	7	46.66	0	0.00	46.65	7	9,926	0.07%
2019/07/22	0	0.00	5	47.80	47.95	-5	9,989	-0.05%
2019/07/19	6	46.18	0	0.00	46.00	6	9,961	0.06%
2019/07/17	22	48.42	34	47.64	48.45	-12	10,097	-0.12%
2019/07/16	2	48.85	21	48.80	48.40	-19	10,083	-0.19%
2019/07/15	55	48.54	11	48.16	50.30	44	10,169	0.43%
2019/07/12	7	45.47	6	45.90	45.80	1	10,249	0.01%
2019/07/11	0	0.00	1	45.20	45.15	-1	10,490	-0.01%
2019/07/05	0	0.00	5	45.00	44.70	-5	11,626	-0.04%
2019/07/02	5	44.50	2	44.55	44.50	3	11,736	0.03%
2019/07/01	0	0.00	4	45.11	44.85	-4	11,777	-0.03%
2019/06/27	3	43.90	3	44.30	43.80	0	11,795	0.00%
2019/06/25	3	43.60	3	44.35	43.60	0	12,042	0.00%
2019/06/24	3	43.70	2	43.60	43.85	1	11,977	0.01%
2019/06/21	7	44.94	4	44.69	44.20	3	11,959	0.03%
2019/06/20	12	42.96	0	0.00	44.70	12	11,764	0.10%
2019/06/19	5	40.75	5	41.20	41.20	0	11,551	0.00%
2019/06/14	1	42.55	1	43.10	41.70	0	11,385	0.00%
2019/06/13	0	0.00	4	42.79	42.50	-4	11,401	-0.04%
2019/06/12	1	42.75	1	42.55	42.50	0	11,506	0.00%
2019/06/11	4	42.50	0	0.00	42.20	4	11,842	0.03%
2019/06/10	2	43.25	5	42.95	43.50	-3	11,953	-0.03%
2019/06/06	0	0.00	10	41.35	41.35	-10	12,041	-0.08%
2019/06/05	2	43.30	1	42.40	42.40	1	12,111	0.01%
2019/06/04	0	0.00	1	43.50	42.40	-1	12,182	-0.01%
2019/06/03	5	42.80	2	42.80	43.50	3	12,301	0.02%
2019/05/31	5	42.79	6	43.02	42.80	-1	12,515	-0.01%
2019/05/30	1	40.90	0	0.00	40.85	1	12,530	0.01%
2019/05/29	0	0.00	3	39.85	40.10	-3	12,587	-0.02%
2019/05/28	1	41.70	1	40.95	41.15	0	12,585	0.00%
2019/05/27	1	39.50	0	0.00	39.80	1	12,481	0.01%
2019/05/24	1	41.25	0	0.00	40.60	1	12,513	0.01%
2019/05/23	10	41.00	0	0.00	41.05	10	12,541	0.08%
2019/05/22	14	42.37	7	41.90	41.95	7	12,597	0.06%
2019/05/21	6	42.85	4	42.53	43.20	2	12,584	0.02%
2019/05/20	2	42.35	12	42.73	41.25	-10	12,428	-0.08%
2019/05/17	5	46.17	4	47.16	44.00	1	12,155	0.01%
2019/05/16	7	50.13	6	50.25	47.60	1	11,976	0.01%
2019/05/15	11	50.28	4	50.40	49.85	7	11,898	0.06%
2019/05/14	5	51.44	4	51.93	52.40	1	11,712	0.01%
2019/05/13	2	48.28	26	49.05	49.05	-24	11,985	-0.20%
2019/05/10	2	51.25	1	52.00	51.40	1	11,760	0.01%
2019/05/09	1	52.00	0	0.00	52.40	1	11,801	0.01%
2019/05/07	0	0.00	1	54.60	54.30	-1	11,520	-0.01%
2019/05/06	1	52.60	0	0.00	52.20	1	11,380	0.01%
2019/05/03	3	55.67	1	54.70	54.70	2	11,257	0.02%
2019/05/02	4	56.68	1	55.70	55.70	3	11,136	0.03%
2019/04/30	1	55.50	2	53.50	56.80	-1	10,804	-0.01%
2019/04/24	30	56.02	0	0.00	55.50	30	10,022	0.30%
2019/04/23	0	0.00	4	54.20	54.00	-4	9,892	-0.04%
2019/04/22	2	57.40	1	57.70	57.70	1	9,728	0.01%
2019/04/19	0	0.00	7	57.97	58.00	-7	9,591	-0.07%
2019/04/18	9	55.90	2	57.60	56.10	7	9,266	0.08%
2019/04/17	0	0.00	5	53.46	52.70	-5	8,770	-0.06%
2019/04/16	3	54.40	3	52.23	54.10	0	8,323	0.00%
2019/04/15	3	51.83	1	50.10	51.50	2	8,062	0.02%
2019/04/12	0	0.00	15	47.93	48.15	-15	7,662	-0.20%
2019/04/11	0	0.00	24	47.26	47.90	-24	7,218	-0.33%
2019/04/10	10	42.10	10	43.50	43.55	0	6,772	0.00%
2019/04/09	5	41.60	0	0.00	41.65	5	6,609	0.08%
2019/04/08	0	0.00	2	42.60	42.60	-2	6,517	-0.03%
2019/04/03	0	0.00	2	42.95	42.65	-2	6,400	-0.03%
2019/04/02	0	0.00	1	42.00	41.30	-1	6,276	-0.02%
2019/04/01	3	41.43	1	41.60	41.30	2	6,208	0.03%
2019/03/29	10	41.24	0	0.00	41.55	10	6,042	0.17%
2019/03/28	8	38.48	0	0.00	38.20	8	5,735	0.14%
2019/03/26	0	0.00	3	40.25	39.80	-3	5,579	-0.05%
2019/03/25	0	0.00	5	39.20	39.15	-5	5,495	-0.09%
2019/03/20	0	0.00	1	42.10	42.85	-1	5,184	-0.02%
2019/03/14	29	43.63	0	0.00	42.40	29	4,768	0.61%
2019/03/12	30	45.95	30	46.71	47.70	0	4,164	0.00%
2019/03/08	0	0.00	1	46.00	45.55	-1	3,863	-0.03%
2019/03/07	7	44.00	8	44.45	45.30	-1	3,677	-0.03%
2019/03/06	1	45.55	31	44.89	44.25	-30	3,482	-0.86%
2019/03/05	30	43.95	2	43.00	43.10	28	3,144	0.89%
2019/03/04	2	47.30	0	0.00	47.00	2	2,885	0.07%
2019/02/27	1	45.80	1	45.85	46.80	0	2,746	0.00%
2019/02/26	0	0.00	2	45.60	45.00	-2	2,631	-0.08%
2019/02/25	1	45.50	0	0.00	46.00	1	2,486	0.04%
2019/02/22	2	44.00	7	43.27	43.35	-5	2,327	-0.21%
2019/02/21	3	40.40	0	0.00	43.35	3	2,188	0.14%
2019/02/20	2	39.40	1	38.80	39.45	1	2,014	0.05%
2019/02/19	1	38.25	0	0.00	38.10	1	1,915	0.05%
2019/02/12	0	0.00	31	36.01	36.55	-31	1,324	-2.34%
2019/02/11	0	0.00	30	33.45	33.45	-30	730	-4.11%
2019/01/30	5	29.95	10	30.38	30.45	-5	665	-0.75%
2019/01/24	0	0.00	5	27.20	27.20	-5	478	-1.05%
2019/01/18	5	26.55	0	0.00	27.00	5	447	1.12%
2019/01/16	7	27.00	2	26.90	27.00	5	428	1.17%
2019/01/15	0	0.00	5	27.80	27.00	-5	413	-1.21%
2019/01/14	2	25.55	15	26.83	27.15	-13	374	-3.47%
2019/01/11	2	26.33	14	26.27	25.95	-12	325	-3.69%
2019/01/09	5	24.70	5	24.65	24.65	0	288	0.00%
2019/01/08	0	0.00	2	24.55	24.60	-2	289	-0.69%
2018/12/24	0	0.00	1.5	23.72	23.75	-1.5	330	-0.45%
2018/12/21	3	23.30	3	23.25	23.65	0	334	0.00%
2018/12/13	0	0.00	1	24.40	24.35	-1	334	-0.30%
2018/12/12	0	0.00	1	24.40	24.45	-1	334	-0.30%
2018/11/30	1	23.60	0	0.00	23.55	1	339	0.29%
2018/11/27	1	23.00	0	0.00	23.10	1	338	0.30%
2018/11/08	0	0.00	1	22.15	22.00	-1	351	-0.28%
2018/10/23	3	21.75	3	21.00	21.10	0	424	0.00%
2018/10/16	3	21.20	3	20.95	20.90	0	454	0.00%
2018/10/11	0	0.00	4	20.48	20.40	-4	455	-0.88%
2018/10/01	15	24.00	5	24.00	24.05	10	428	2.33%
2018/09/26	5	24.10	5	23.80	23.80	0	462	0.00%
2018/09/25	4	24.25	4	24.06	24.10	0	467	0.00%
2018/09/19	3	24.25	3	24.30	24.30	0	485	0.00%
2018/09/13	4	24.00	4	23.81	23.85	0	508	0.00%
2018/09/12	3	23.50	3	23.50	23.55	0	512	0.00%
2018/09/05	5	26.20	5	25.85	25.85	0	651	0.00%
2018/08/22	1	25.15	0	0.00	25.05	1	1,055	0.09%
2018/08/13	5	25.80	0	0.00	25.75	5	1,139	0.44%
2018/08/10	1	26.65	0	0.00	26.65	1	1,132	0.09%
2018/08/08	0	0.00	2	27.10	27.05	-2	1,131	-0.18%
2018/08/07	0	0.00	1	27.70	27.35	-1	1,132	-0.09%
2018/08/03	5	26.75	0	0.00	26.85	5	1,137	0.44%
2018/07/26	0	0.00	1	26.15	26.25	-1	1,136	-0.09%
2018/07/10	0	0.00	2	26.73	26.85	-2	1,183	-0.17%
2018/07/03	1	27.70	0	0.00	27.50	1	1,277	0.08%
2018/07/02	5	28.20	0	0.00	27.85	5	1,330	0.38%
2018/06/29	2	28.10	2	28.30	28.20	0	1,333	0.00%
2018/06/22	1	28.45	0	0.00	28.55	1	1,500	0.07%
2018/06/20	5	29.10	0	0.00	28.75	5	1,558	0.32%
2018/06/19	0	0.00	8	29.80	29.40	-8	1,557	-0.51%
2018/06/13	8	31.88	7	31.05	31.05	1	1,555	0.06%
2018/06/12	7	30.91	6	30.75	30.75	1	1,481	0.07%
2018/06/08	0	0.00	10	31.88	31.20	-10	1,481	-0.68%
2018/06/07	16	31.74	4	31.40	31.65	12	1,478	0.81%
2018/06/06	0	0.00	2	31.80	32.20	-2	1,449	-0.14%
2018/06/05	4	28.65	12	30.19	30.70	-8	1,328	-0.60%
2018/06/01	5	28.30	5	28.55	28.60	0	1,237	0.00%
2018/05/31	0	0.00	3	28.30	28.10	-3	1,223	-0.25%
2018/05/30	4	27.85	0	0.00	28.05	4	1,222	0.33%
2018/05/28	6	28.00	10	28.68	28.90	-4	1,200	-0.33%
2018/05/25	4	27.20	0	0.00	27.40	4	1,154	0.35%
2018/05/18	3	27.25	0	0.00	27.20	3	1,203	0.25%
2018/05/11	3	27.35	0	0.00	27.20	3	1,296	0.23%
2018/04/30	0	0.00	10	26.85	26.95	-10	1,394	-0.72%
2018/04/27	3	26.70	4	26.66	26.65	-1	1,413	-0.07%
2018/04/26	4	27.60	0	0.00	27.00	4	1,412	0.28%
2018/04/23	3	28.25	0	0.00	28.00	3	1,430	0.21%
2018/04/20	0	0.00	3	28.80	28.35	-3	1,433	-0.21%
2018/04/19	0	0.00	2	28.15	28.10	-2	1,427	-0.14%
2018/04/18	1	27.80	0	0.00	27.85	1	1,436	0.07%
2018/04/17	3	27.75	0	0.00	27.70	3	1,442	0.21%
2018/04/16	6	28.10	3	27.90	27.80	3	1,454	0.21%
2018/04/12	2	29.15	2	28.90	28.90	0	1,586	0.00%
2018/04/11	3	29.00	4	28.86	28.75	-1	1,645	-0.06%
2018/04/10	0	0.00	31	29.69	29.00	-31	1,670	-1.86%
2018/04/09	10	28.50	0	0.00	28.40	10	1,620	0.62%
2018/04/03	20	29.05	0	0.00	28.95	20	1,598	1.25%
2018/03/31	2	27.85	0	0.00	27.85	2	1,553	0.13%
2018/03/30	15	28.29	4	28.15	28.15	11	1,548	0.71%
2018/03/29	0	0.00	6	27.73	28.10	-6	1,491	-0.40%
2018/03/28	3	26.45	2	26.85	26.85	1	1,415	0.07%
2018/03/27	5	26.90	10	26.55	26.70	-5	1,423	-0.35%
2018/03/26	0	0.00	3	26.80	26.75	-3	1,456	-0.21%
2018/03/16	11	27.88	5	27.55	27.50	6	1,372	0.44%
2018/03/15	6	27.38	5	27.80	27.95	1	1,370	0.07%
2018/03/13	5	27.40	6	27.41	27.40	-1	1,368	-0.07%
2018/03/08	5	27.15	0	0.00	27.25	5	1,401	0.36%
2018/03/01	8	28.31	2	28.30	28.30	6	1,652	0.36%
2018/02/12	0	0.00	2	26.00	26.30	-2	1,937	-0.10%
2018/02/01	2	32.40	0	0.00	31.65	2	2,031	0.10%
2018/01/31	5	31.80	0	0.00	32.00	5	2,026	0.25%
2018/01/30	0	0.00	1	32.60	32.00	-1	2,026	-0.05%
2018/01/29	5	32.71	0	0.00	32.75	5	2,020	0.25%
2018/01/26	1	32.75	2	33.20	33.10	-1	2,016	-0.05%
2018/01/18	3	31.40	0	0.00	31.35	3	2,014	0.15%
2018/01/17	2	31.60	0	0.00	31.45	2	2,027	0.10%
2018/01/16	5	31.85	1	31.75	31.85	4	2,057	0.19%
2018/01/11	5	32.10	0	0.00	31.85	5	2,074	0.24%
2018/01/10	5	32.40	13	32.30	32.20	-8	2,081	-0.38%
2018/01/09	4	33.05	0	0.00	32.85	4	2,076	0.19%
2018/01/08	4	34.25	10	34.30	33.50	-6	2,066	-0.29%
2018/01/05	5	33.13	3	34.00	34.05	2	1,939	0.10%
2018/01/04	0	0.00	1	32.45	33.55	-1	1,890	-0.05%
2018/01/03	1	31.90	0	0.00	31.90	1	1,884	0.05%