• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001141.50142.00-15,303-0.02%
2025/01/1300.006123.00123.00-64,958-0.12%
2025/01/0900.001127.50126.50-14,906-0.02%
2025/01/074135.0000.00132.0044,8210.08%
2025/01/0600.003133.17132.50-34,795-0.06%
2025/01/036136.420.1134.50134.5064,7670.12%
2024/12/3000.003137.67135.00-34,649-0.06%
2024/12/272139.001138.50137.5014,5970.02%
2024/12/268138.638140.81141.0004,5160.00%
2024/12/236142.088139.38136.00-24,066-0.05%
2024/12/205132.6011136.23137.50-63,686-0.16%
2024/12/197126.144127.88127.0033,1780.09%
2024/12/182121.001121.50122.5012,8780.03%
2024/12/1300.003119.50118.50-32,877-0.10%
2024/12/123121.5000.00120.5032,8720.10%
2024/12/1100.007118.00119.00-72,837-0.25%
2024/12/0900.005119.00119.50-52,850-0.18%
2024/12/062120.0000.00120.0022,8640.07%
2024/12/057121.5000.00120.0072,8520.25%
2024/12/042119.2500.00120.5022,8390.07%
2024/12/0300.002123.00120.50-22,861-0.07%
2024/11/281116.5000.00115.5012,7770.04%
2024/11/273118.8300.00116.0032,7710.11%
2024/11/2500.001118.50120.00-12,791-0.04%
2024/11/221114.5000.00113.5012,7840.04%
2024/11/210.1114.0000.00114.000.12,8030.00%
2024/11/1900.002111.50113.50-22,847-0.07%
2024/11/181111.502112.00111.00-12,860-0.03%
2024/11/151121.5000.00120.5012,7940.04%
2024/11/146122.6700.00121.0062,8160.21%
2024/11/131122.5000.00122.0012,8180.04%
2024/11/082120.0000.00119.0022,8850.07%
2024/11/0400.001119.00119.00-12,981-0.03%
2024/11/011121.5000.00121.5013,0500.03%
2024/10/2900.001124.00126.00-13,054-0.03%
2024/10/252122.0000.00124.5022,8910.07%
2024/09/1300.0016112.69114.00-164,090-0.39%
2024/09/1200.001113.00113.00-14,119-0.02%
2024/09/111110.006111.25111.00-54,138-0.12%
2024/09/031118.5000.00118.5014,2670.02%
2024/08/302122.2500.00122.0024,3330.05%
2024/08/293121.5000.00121.5034,3770.07%
2024/08/283124.5000.00123.0034,4260.07%
2024/08/2700.006125.50125.50-64,538-0.13%
2024/08/218123.508124.19123.0004,7200.00%
2024/08/2000.004124.50124.00-44,737-0.08%
2024/08/133119.833121.67120.0004,8540.00%
2024/08/123118.834120.63122.00-14,906-0.02%
2024/08/0912121.587122.14121.5054,8180.10%
2024/08/082127.752130.00129.0004,6810.00%
2024/08/051130.503125.17124.50-24,686-0.04%
2024/08/023137.1700.00138.0034,6810.06%
2024/07/315140.903141.50140.5024,6170.04%
2024/07/2900.001146.00140.00-14,620-0.02%
2024/07/264139.5010140.10140.00-64,607-0.13%
2024/07/231142.501143.50142.5004,6040.00%
2024/07/2219141.7618141.00141.0014,6260.02%
2024/07/197147.007145.50145.5004,5740.00%
2024/07/181144.502147.25149.50-14,579-0.02%
2024/07/171146.5000.00146.5014,5340.02%
2024/07/1600.001147.50148.00-14,545-0.02%
2024/07/121147.5000.00147.0014,6140.02%
2024/07/084147.884148.88147.0004,7530.00%
2024/07/052148.501148.50147.5014,7500.02%
2024/07/042148.004148.13148.00-24,757-0.04%
2024/07/032147.504148.50144.50-24,742-0.04%
2024/07/0224147.4200.00144.50244,6650.51%
2024/07/0110158.8010157.20157.0004,3630.00%
2024/06/289162.2200.00161.0094,3210.21%
2024/06/2700.0010164.00162.00-104,277-0.23%
2024/06/2600.001168.50168.50-14,402-0.02%
2024/06/2510168.0000.00170.00104,4640.22%
2024/06/242168.5000.00165.5024,4690.04%
2024/06/1900.001160.50159.00-14,472-0.02%
2024/06/171156.003157.67160.00-24,890-0.04%
2024/06/146156.004155.00154.5025,1220.04%
2024/06/0500.004162.00161.50-46,056-0.07%
2024/05/301160.5000.00159.5016,1820.02%
2024/05/2900.003163.17163.50-36,257-0.05%
2024/05/281159.5000.00158.0016,1400.02%
2024/05/272159.5000.00159.0026,1620.03%
2024/05/241158.5000.00160.0016,2970.02%
2024/05/2300.001158.50157.50-16,420-0.02%
2024/05/211156.0000.00157.0016,8740.01%
2024/05/1618152.5313153.62156.0056,9600.07%
2024/05/152149.5000.00148.0026,8590.03%
2024/05/1400.001149.00147.00-16,893-0.01%
2024/05/101145.0000.00146.0016,9610.01%
2024/05/0900.002151.75148.50-26,911-0.03%
2024/05/081148.0000.00147.0016,8900.01%
2024/05/0700.001153.00153.00-16,846-0.01%
2024/05/0600.001155.00154.50-16,831-0.01%
2024/05/031153.5000.00152.0016,8390.01%
2024/04/1800.001147.50148.00-17,514-0.01%
2024/04/1700.001147.50146.50-17,501-0.01%
2024/04/163149.331148.50149.5027,4630.03%
2024/04/1500.004154.50152.50-47,438-0.05%
2024/04/121155.001157.50154.5007,4270.00%
2024/04/111155.0000.00156.0017,3960.01%
2024/04/1000.001157.00156.50-17,416-0.01%
2024/04/0900.001157.00156.50-17,438-0.01%
2024/04/081158.0000.00157.5017,4690.01%
2024/04/0300.000.1155.50157.50-0.17,4970.00%
2024/04/0200.004157.00157.50-47,565-0.05%
2024/03/294151.500.1156.00155.003.97,6800.05%
2024/03/271152.508155.38156.00-77,564-0.09%
2024/03/263147.335.5150.77149.50-2.57,667-0.03%
2024/03/251152.501152.00151.5007,7760.00%
2024/03/215153.8000.00153.5058,0850.06%
2024/03/202162.5000.00157.5028,1140.02%
2024/03/1800.002157.50157.50-28,815-0.02%
2024/03/135154.1000.00156.0059,4530.05%
2024/03/1200.002.1146.63150.00-2.19,228-0.02%
2024/03/111143.0000.00143.0019,1760.01%
2024/03/081.5147.0000.00143.501.59,2650.02%
2024/03/072151.501150.99150.0019,4340.01%
2024/03/062.5156.7000.00154.502.59,3350.03%
2024/03/050.5157.0000.00157.000.59,2770.01%
2024/03/042154.505156.40156.50-39,228-0.03%
2024/03/0100.000.2154.00152.50-0.29,1240.00%
2024/02/291153.009.1153.11153.50-8.19,171-0.09%
2024/02/2700.007154.57153.00-79,163-0.08%
2024/02/2600.000.1157.00156.00-0.19,0820.00%
2024/02/2313.1157.8700.00156.0013.19,0250.15%
2024/02/222150.002.3151.43156.50-0.38,9260.00%
2024/02/200.5146.0000.00145.500.58,6780.01%
2024/02/1900.001148.00147.00-18,706-0.01%
2024/02/1600.001142.50143.00-18,673-0.01%
2024/02/153141.8300.00141.5038,6890.03%
2024/02/051141.5000.00141.5018,6980.01%
啟碁 相關文章