• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/107265.578260.75259.50-15,994-0.02%
2024/12/0900.003260.33271.00-35,863-0.05%
2024/12/061248.002245.50246.50-15,470-0.02%
2024/12/0500.004239.50240.50-45,282-0.08%
2024/12/0300.0010215.50215.50-105,146-0.19%
2024/11/284209.1300.00211.0045,3980.07%
2024/11/261216.0000.00215.0015,6680.02%
2024/11/1500.001218.50217.50-15,989-0.02%
2024/11/142228.252227.00225.0006,0370.00%
2024/11/121234.001231.50230.0006,0780.00%
2024/11/081244.001243.50244.5006,0880.00%
2024/11/0700.001.2241.50239.00-1.25,882-0.02%
2024/11/065232.406235.33234.50-15,689-0.02%
2024/11/051234.001231.00232.5005,6610.00%
2024/11/0400.001227.50227.50-15,581-0.02%
2024/11/011213.001210.50212.5005,5030.00%
2024/10/301209.5000.00209.5015,5210.02%
2024/10/291208.0000.00212.0015,4840.02%
2024/10/252.3228.673223.83224.00-0.75,399-0.01%
2024/10/244.2243.121241.50230.503.25,3630.06%
2024/10/232253.751250.50256.0015,2500.02%
2024/10/225254.205249.00252.5005,1940.00%
2024/10/182236.504243.88240.50-24,954-0.04%
2024/10/1600.001224.50223.50-14,734-0.02%
2024/10/153240.3300.00227.0034,7730.06%
2024/10/093230.0000.00226.0034,7680.06%
2024/10/083222.173228.17228.0004,7360.00%
2024/10/0700.001226.50227.50-14,796-0.02%
2024/10/0110212.101214.00217.0094,9780.18%
2024/09/271213.0011214.64209.00-104,952-0.20%
2024/09/251221.0000.00219.0014,8840.02%
2024/09/185220.205218.80217.5004,5180.00%
2024/09/1100.0010202.25203.50-105,002-0.20%
2024/09/103209.004201.88204.00-15,038-0.02%
2024/09/0900.001214.00215.00-15,120-0.02%
2024/09/0200.001248.00237.00-15,444-0.02%
2024/08/307247.294247.13247.0035,4000.06%
2024/08/2810240.0000.00235.00105,2130.19%
2024/08/2300.003239.00240.50-35,077-0.06%
2024/08/221222.004226.00219.00-35,084-0.06%
2024/08/1900.003226.50230.00-35,014-0.06%
2024/08/162217.7500.00218.0025,0170.04%
2024/08/151213.001215.50213.5004,9440.00%
2024/08/136194.581196.50202.5054,7640.10%
2024/08/121185.001183.50184.5004,8120.00%
2024/08/091181.5000.00180.0015,0020.02%
2024/08/0800.000.1185.52181.50-0.15,1040.00%
2024/08/061178.501174.00172.0005,1220.00%
2024/08/011230.502229.25226.00-15,191-0.02%
2024/07/311.1228.3300.00224.001.15,3990.02%
2024/07/3000.000.1229.00230.00-0.15,6270.00%
2024/07/290.1221.000.1236.00218.5005,6450.00%
2024/07/181248.5000.00250.5015,8800.02%
2024/07/1700.000.2247.00258.50-0.25,8240.00%
2024/07/161.1256.591247.00249.000.15,7590.00%
2024/07/150.2260.0000.00257.500.25,7030.00%
2024/07/121270.502266.75259.50-15,637-0.02%
2024/07/1110272.3900.00269.00105,5630.18%
2024/07/102261.7500.00258.0025,4000.04%
2024/07/091258.001245.50248.0005,3080.00%
2024/07/0800.000.1270.50254.00-0.15,1970.00%
2024/07/050.1258.0000.00254.500.15,0820.00%
2024/07/020.1256.001251.00255.00-14,968-0.02%
2024/07/010270.1700.00267.0004,9660.00%
2024/06/1300.004207.88212.00-44,430-0.09%
2024/06/1200.003192.67193.00-34,209-0.07%
2024/06/111177.0000.00176.0014,0880.02%
2024/06/062180.5000.00182.0024,1460.05%
2024/06/041190.001182.50182.5004,2100.00%
2024/05/291191.5000.00193.5014,1770.02%
2024/05/2800.001.1192.50196.50-1.14,128-0.03%
2024/05/2700.005189.60186.00-54,060-0.12%
2024/05/242182.5000.00182.0024,1730.05%
2024/05/231183.0000.00180.5014,2090.02%
2024/05/222185.5000.00188.0024,2830.05%
2024/05/171180.503183.00188.00-24,641-0.04%
2024/05/166.1188.053183.17183.003.14,6250.07%
2024/05/1400.002188.00182.00-24,392-0.05%
2024/05/132172.5000.00177.0024,2910.05%
2024/04/291175.003175.67179.50-23,881-0.05%
2024/04/263171.501171.50164.0023,7960.05%
2024/04/091168.5000.00168.0014,8240.02%
2024/03/2600.001191.50193.00-14,666-0.02%
2024/03/251200.5000.00199.0014,6600.02%
2024/03/201199.501195.00193.0004,6220.00%
2024/03/191206.001200.00202.0004,6110.00%
2024/03/182189.502193.00200.0004,5390.00%
2024/03/131207.002212.00201.00-14,499-0.02%
2024/03/111200.5000.00205.0014,3960.02%
2024/03/0700.001202.50202.00-14,337-0.02%
2024/03/061210.501208.00207.0004,3780.00%
2024/03/051209.5000.00206.5014,3830.02%
2024/03/0400.001209.50203.00-14,512-0.02%
2024/03/012211.0000.00208.0024,5050.04%
2024/02/292217.001219.00219.5014,5020.02%
2024/02/275217.802224.50217.0034,4870.07%
2024/02/262220.001216.50220.0014,3740.02%
2024/02/221226.001226.50224.0004,4970.00%
2024/02/021189.502187.25186.50-14,281-0.02%
2024/02/0100.001184.50184.50-14,264-0.02%
2024/01/311190.5000.00187.5014,1850.02%
2024/01/301186.501188.00187.0004,0750.00%
2024/01/241184.001185.00180.0003,9910.00%
2024/01/232183.751183.50183.5013,9940.03%
2024/01/221183.501183.00183.0003,9800.00%
2024/01/191184.501183.00183.0003,9960.00%
2024/01/181188.001187.50187.5004,0240.00%
2024/01/091159.501155.50152.0003,3800.00%
2024/01/081155.501156.50155.5003,3980.00%
2024/01/051147.501149.50149.0003,4350.00%
2023/12/2900.002139.00138.50-24,574-0.04%
2023/12/2800.001142.50141.50-15,040-0.02%
2023/12/271142.001145.50142.0005,1430.00%
2023/12/261143.5000.00143.5015,2710.02%
2023/12/2000.001144.50150.50-15,911-0.02%
2023/12/191141.5000.00143.5016,0370.02%
2023/12/1800.001145.00142.00-16,194-0.02%
2023/12/151144.501145.50144.0006,2620.00%
2023/12/1200.001155.00147.00-16,784-0.01%
2023/12/112155.001152.50152.5016,9460.01%
2023/12/051157.501159.50158.0007,1790.00%
2023/11/2900.001168.00165.00-16,967-0.01%
2023/11/271166.001156.00156.0006,7410.00%
2023/11/2200.001161.50160.50-16,548-0.02%
2023/11/212149.752155.75160.5006,4030.00%
2023/11/201150.0000.00146.0016,2350.02%
2023/11/171144.501145.00148.5006,1410.00%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/012122.5000.00122.5025,5140.04%
2023/10/2700.003132.00133.00-35,397-0.06%
2023/10/2300.001147.50148.00-15,131-0.02%
2023/10/192152.253153.17153.00-15,105-0.02%
2023/10/161151.0000.00151.0014,9570.02%
2023/10/131150.0000.00150.0014,9120.02%
2023/10/1200.002151.00151.00-24,824-0.04%
2023/10/064162.634156.63157.5004,4740.00%
2023/10/056168.751173.50170.5054,1250.12%
2023/10/021140.002146.50148.50-13,116-0.03%
2023/09/2800.001138.00135.00-12,998-0.03%
2023/09/271137.0000.00140.0012,9510.03%
2023/09/1800.001143.00141.00-12,414-0.04%
2023/09/1400.007136.29136.50-71,952-0.36%
2023/09/121117.0000.00113.5011,6610.06%
2023/09/1110111.2513112.27118.00-31,557-0.19%
2023/08/02399.0000.0097.2031,4040.21%
2023/07/215118.5000.00120.0051,2610.40%
2023/07/2000.001137.00118.50-11,231-0.08%
2023/07/181130.501125.00124.0001,1020.00%
2023/07/1700.001129.00131.50-11,085-0.09%
2023/07/041123.002125.00125.00-1887-0.11%
2023/06/3000.005108.00108.00-5620-0.81%
2023/06/2900.00598.0298.40-5405-1.23%
2023/04/1800.00285.8086.20-2299-0.67%
2023/03/28282.1000.0081.2023880.51%
2023/02/2100.00287.7087.60-2521-0.38%
2023/02/20288.9000.0088.6025220.38%
2023/02/02485.80487.0087.8004800.00%
2022/12/30283.00184.3081.5014330.23%
2022/12/29184.30184.6084.3004270.00%
2022/12/28384.5000.0084.3034270.70%
2022/12/27187.70189.2087.7004140.00%
2022/12/26188.20188.4088.2004120.00%
2022/12/23189.6000.0089.6014070.25%
2022/12/1200.00390.0089.40-3272-1.10%
2022/12/0900.001185.9786.50-11235-4.67%
2022/12/051183.8500.0082.50112354.67%
2022/11/1800.00280.6080.00-2245-0.81%
2022/11/09285.00484.2084.70-2235-0.85%
2022/11/08485.4000.0083.9042391.67%
2022/11/07282.00283.0084.5002410.00%
2022/09/2600.00585.0485.00-5234-2.14%
2022/09/2000.00188.5088.40-1218-0.46%
2022/09/1200.00592.1091.50-5204-2.44%
2022/06/09179.40180.2080.4001450.00%
2022/05/2700.00674.7074.80-6159-3.75%
2022/05/12568.3200.0067.4051672.98%
2022/04/25580.5800.0079.4051533.27%
2022/03/0400.00583.0082.90-5272-1.83%
2022/02/25582.0800.0082.2053131.60%
2022/02/2300.00484.7084.70-4406-0.98%
2022/02/15286.6000.0085.7024440.45%
2022/01/2500.00188.2088.10-1470-0.21%
2022/01/21290.0000.0089.9024830.41%
2022/01/0300.00192.5092.20-1481-0.21%
2021/12/28193.0000.0092.9014980.20%
2021/11/19197.1000.0096.1013060.33%
2021/11/1200.00295.0093.00-2293-0.68%
2021/10/2800.00794.5094.70-7315-2.22%
2021/10/01483.0500.0082.1044960.81%
2021/09/2400.00190.5090.50-1540-0.19%
2021/09/15390.0000.0090.3036050.50%
2021/09/13291.8000.0091.9026220.32%
2021/09/0100.00197.4098.00-1700-0.14%
2021/08/30596.0000.0095.0057050.71%
2021/08/09299.1000.0098.8028240.24%
2021/07/221108.0000.00106.5018680.12%
2021/07/145119.505120.50118.5008230.00%
2021/07/1300.001118.00116.50-1798-0.13%
2021/07/122113.5000.00113.5027850.25%
2021/07/0200.001118.00118.50-1843-0.12%
2021/07/0100.002116.50115.00-2849-0.24%
2021/06/292120.5000.00119.0028530.23%
2021/06/161118.501117.00114.5008720.00%
2021/06/151119.001117.50117.5008800.00%
2021/06/0900.001116.00113.00-1891-0.11%
2021/05/2600.0016109.19110.00-16934-1.71%
2021/05/2400.003106.33107.00-3958-0.31%
2021/05/2100.001106.50105.50-1962-0.10%
2021/05/1900.001102.50104.00-1987-0.10%
2021/05/181104.0000.00104.0011,0020.10%
2021/05/171104.001103.0096.7001,0270.00%
2021/05/1300.00196.0095.00-11,030-0.10%
2021/05/12389.97391.0093.4001,0340.00%
2021/05/1000.004104.00103.50-41,066-0.38%
2021/05/0500.003101.0099.20-31,109-0.27%
2021/05/0400.00199.0099.70-11,148-0.09%
2021/05/033106.0000.00103.5031,1730.26%
2021/04/271109.5000.00114.0011,3050.08%
2021/04/2616112.0000.00110.00161,3341.20%
2021/04/221112.5000.00111.5011,4510.07%
2021/04/2000.003116.00115.50-31,607-0.19%
2021/04/131116.5000.00116.0012,3810.04%
2021/04/124119.383121.00118.5012,4380.04%
2021/03/312126.5000.00125.5022,7640.07%
2021/03/111121.0000.00121.5013,2480.03%
2021/03/082119.5000.00117.0023,3130.06%
2021/03/021121.5000.00119.5013,4340.03%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/2500.001131.50127.00-13,475-0.03%
2021/02/241130.5000.00129.0013,5090.03%
2021/02/2300.001130.50130.50-13,565-0.03%
2021/02/221131.5000.00131.5013,5990.03%
2021/02/195129.0000.00130.5053,6530.14%
2021/02/051124.5000.00124.5013,7490.03%
2021/01/291126.5000.00125.0013,7950.03%
2021/01/281130.5000.00129.5013,7740.03%
2021/01/261131.001135.00131.0003,7380.00%
2021/01/254136.0000.00135.5043,6980.11%
2021/01/2200.005138.00141.00-53,659-0.14%
2021/01/2100.006137.00135.50-63,617-0.17%
2021/01/201133.001141.00133.0003,5870.00%
2021/01/196139.331141.50140.0053,5220.14%
2021/01/181142.0000.00141.0013,4790.03%
2021/01/1400.007144.93144.50-73,351-0.21%
2021/01/135140.001143.50140.0043,2500.12%
2021/01/122141.0000.00139.0023,1830.06%
2021/01/1100.001147.00148.00-13,068-0.03%
2021/01/0817150.386149.75149.50112,9500.37%
2021/01/0717141.8511143.14145.0062,6710.22%
2021/01/0600.001137.50132.00-12,498-0.04%
2021/01/051136.0000.00136.0012,3900.04%
2021/01/041132.003133.83136.00-22,326-0.09%
2020/12/2800.001127.50127.50-12,022-0.05%
2020/12/251128.002125.75128.50-11,959-0.05%
2020/12/243123.833125.33126.0001,8700.00%
2020/12/231121.0000.00120.5011,7760.06%
2020/12/2200.001117.50115.00-11,733-0.06%
2020/12/181118.5000.00118.5011,6960.06%
2020/12/1600.001119.00119.50-11,668-0.06%
2020/12/151120.5000.00117.5011,6600.06%
2020/12/141120.501122.00120.5001,6410.00%
2020/12/111121.501125.00121.5001,6370.00%
2020/12/103124.6700.00124.0031,6000.19%
2020/12/0921127.9323129.98128.00-21,559-0.13%
2020/12/0800.001124.00123.50-11,443-0.07%
2020/12/071122.006124.08127.50-51,383-0.36%
2020/12/0400.001119.50119.50-11,284-0.08%
2020/12/031122.0000.00121.5011,2570.08%
2020/12/0200.001123.50120.50-11,217-0.08%
2020/12/013121.3300.00120.0031,1980.25%
2020/11/263124.672124.25124.0011,1630.09%
2020/11/231120.002122.50121.00-11,008-0.10%
2020/11/1900.002117.50117.50-2894-0.22%
2020/11/181119.501119.50119.5008550.00%
2020/11/1714115.0013117.27117.5017880.13%
2020/11/124109.004108.00109.5006650.00%
2020/11/1100.003105.50105.50-3561-0.53%
2020/10/29293.10193.5094.4016890.15%
2020/10/28396.17196.2095.2026970.29%
2020/09/181103.501107.00103.5001,9080.00%
2020/09/1600.001103.00103.50-11,996-0.05%
2020/09/071103.0000.00102.0012,0720.05%
2020/08/261107.0000.00107.0012,1740.05%
2020/08/2500.001105.00105.00-12,184-0.05%
2020/08/20198.8000.0098.3012,1800.05%
2020/08/141109.001107.00109.0002,1810.00%
2020/08/113110.003109.83108.5002,1840.00%
2020/08/104117.502116.00115.5022,1520.09%
2020/08/0500.001113.50113.50-12,106-0.05%
2020/08/041112.0000.00112.5012,1090.05%
2020/07/3100.001111.00111.00-12,117-0.05%
2020/07/281105.001107.00104.0002,1440.00%
2020/07/2700.001106.50106.00-12,172-0.05%
2020/07/241114.0000.00113.0012,1560.05%
2020/07/2300.001118.00114.50-12,168-0.05%
2020/07/222116.0000.00116.0022,2080.09%
2020/07/202114.7543114.53116.00-412,213-1.85%
2020/07/1742121.4400.00117.00422,2081.90%
2020/07/161118.501117.50117.5002,2180.00%
2020/07/151123.501119.00118.5002,2240.00%
2020/07/141123.0000.00121.0012,2760.04%
2020/07/101120.5000.00122.5012,2700.04%
2020/07/0900.004133.50127.50-42,267-0.18%
2020/07/081125.0000.00129.5012,1530.05%
2020/07/071118.504120.00118.00-32,087-0.14%
2020/07/062117.2500.00117.5022,0400.10%
2020/07/032116.504118.00117.00-22,034-0.10%
2020/07/0100.001114.00111.00-11,921-0.05%
2020/06/301110.5000.00110.5011,9060.05%
2020/06/2900.001113.00109.50-11,893-0.05%
2020/06/241108.005108.00113.00-41,789-0.22%
2020/06/181100.5000.00104.0011,8100.06%
2020/06/1700.006100.50101.00-61,805-0.33%
2020/06/1600.001101.00102.00-11,826-0.05%
2020/06/151101.0000.0099.0011,8380.05%
2020/06/123100.1700.00102.0031,8540.16%
2020/06/112103.5000.00104.0021,8670.11%
2020/06/081108.505108.50108.50-41,950-0.21%
2020/06/0500.001112.50112.00-11,954-0.05%
2020/06/041111.5000.00111.0011,9920.05%
2020/06/0300.001111.50111.00-12,031-0.05%
2020/06/022110.5000.00110.0022,0350.10%
2020/06/0100.003109.00110.00-32,019-0.15%
2020/05/291105.5000.00106.5012,0200.05%
2020/05/281105.5000.00105.5012,0360.05%
2020/05/2200.001105.00105.00-12,079-0.05%
2020/05/202107.751108.00108.0012,0830.05%
2020/05/141103.001105.00103.0002,1290.00%
2020/05/1200.001114.00111.50-12,167-0.05%
2020/05/113114.003112.50112.5002,2190.00%
2020/05/082115.001115.00113.5012,2340.04%
2020/05/072113.752113.75114.0002,2440.00%
2020/05/061113.0000.00113.0012,2730.04%
2020/05/051112.5000.00112.5012,3010.04%
2020/04/3000.005113.00115.50-52,398-0.21%
2020/04/291112.501113.00112.0002,3920.00%
2020/04/281112.001112.50112.5002,4330.00%
2020/04/271109.501111.50109.5002,4160.00%
2020/04/243108.003108.00108.5002,3840.00%
2020/04/231108.0027111.00108.00-262,485-1.05%
2020/04/224106.253107.00108.0012,5000.04%
2020/04/2142108.9811110.50107.00312,5551.21%
2020/04/206108.7522108.00107.50-162,623-0.61%
2020/04/161103.502106.50107.00-12,772-0.04%
2020/04/1526105.254105.38104.50222,8600.77%
2020/04/1400.002100.95103.50-22,855-0.07%
2020/04/10194.50595.3894.80-42,978-0.13%
2020/04/091100.50698.0095.20-53,048-0.16%
2020/04/08198.0000.0098.9013,0880.03%
2020/04/0600.00188.7090.10-13,379-0.03%
2020/03/3100.00286.2086.70-23,649-0.05%
2020/03/30384.0000.0086.7033,6500.08%
2020/03/271190.13589.8486.9063,6400.16%
2020/03/25584.3000.0084.3053,5270.14%
2020/03/2400.00176.7076.70-13,525-0.03%
2020/03/2300.00170.7069.80-13,527-0.03%
2020/03/20177.0000.0075.3013,5430.03%
2020/03/1600.00193.8087.00-13,565-0.03%
2020/03/122106.001100.0099.9013,5370.03%
2020/03/1100.002113.00111.00-23,523-0.06%
2020/03/061124.501123.50123.0003,4680.00%
2020/03/052127.0000.00126.5023,5330.06%
2020/03/031131.5000.00129.0013,6520.03%
2020/02/271130.5000.00125.5013,9240.03%
2020/02/2600.001132.00132.00-13,926-0.03%
2020/02/141141.0000.00142.5014,1710.02%
2020/02/1000.001131.50131.50-14,264-0.02%
2020/02/071135.0000.00130.5014,2540.02%
2020/02/061135.006134.58137.00-54,248-0.12%
2020/02/055130.5000.00131.0054,2080.12%
2020/02/0300.002127.00128.50-24,167-0.05%
2020/01/172160.5000.00160.0024,2380.05%
2020/01/155168.4000.00164.0054,2630.12%
2020/01/1400.004168.25167.50-44,224-0.09%
2020/01/1000.001162.00162.00-14,122-0.02%
2020/01/0800.003149.33151.00-34,062-0.07%
2020/01/072153.501150.50150.5014,0440.02%
2020/01/061161.5000.00158.5014,0190.02%
2019/12/314160.2500.00162.0044,2330.09%
2019/12/3000.001156.00156.00-14,092-0.02%
2019/12/276149.831149.00152.0053,9540.13%
2019/12/261138.001145.00147.0003,7860.00%
2019/12/2000.002134.50135.00-23,887-0.05%
2019/12/181136.5000.00136.5014,0010.02%
2019/12/122138.502138.50138.5004,2000.00%
2019/12/111139.0000.00139.0014,1720.02%
2019/12/1000.001136.00133.50-14,122-0.02%
2019/12/031132.0000.00132.5014,1700.02%
2019/11/2700.0021152.29148.00-214,148-0.51%
2019/11/2500.002145.00142.50-23,921-0.05%
2019/11/228143.3100.00141.5083,8970.21%
2019/11/2115144.0700.00145.50153,8920.39%
2019/11/1900.001146.50143.50-13,864-0.03%
2019/11/142152.002154.00149.0003,7710.00%
2019/11/121159.5000.00161.0013,6550.03%
2019/11/0700.002167.00169.50-23,481-0.06%
2019/11/0100.001172.50175.00-13,419-0.03%
2019/10/2400.004169.88171.00-43,111-0.13%
2019/10/231156.501157.50156.0003,0230.00%
2019/10/222160.501156.00156.0012,9880.03%
2019/10/2100.006160.75159.50-62,961-0.20%
2019/10/183156.831157.50157.0022,9080.07%
2019/10/171153.501156.00156.0002,8310.00%
2019/10/1600.002154.50156.00-22,732-0.07%
2019/10/094141.0010146.70148.00-62,568-0.23%
2019/10/086140.006142.00142.0002,4900.00%
2019/10/0700.002135.75136.00-22,349-0.09%
2019/10/041128.506128.25130.00-52,196-0.23%
2019/10/021118.0000.00121.5012,1470.05%
2019/10/0110119.204117.50119.0062,1290.28%
2019/09/2700.001133.00117.50-12,117-0.05%
2019/09/2500.004126.00125.50-41,952-0.20%
2019/09/249126.5015126.73125.50-61,948-0.31%
2019/09/2313127.2713128.50126.5001,9190.00%
2019/09/209124.7800.00123.5091,8380.49%
2019/09/192123.5018125.22125.00-161,801-0.89%
2019/09/1812119.211120.00119.50111,6800.65%
2019/09/175116.001113.50115.5041,6430.24%
2019/09/161112.0000.00112.0011,6390.06%
2019/09/1200.0021115.62115.00-211,661-1.26%
2019/09/1021114.5000.00114.00211,6631.26%
2019/09/0300.0010118.50118.50-101,512-0.66%
2019/09/0236113.8527118.74117.5091,4520.62%
2019/08/3010113.5010113.00112.5001,3800.00%
2019/08/232111.751111.50110.5011,3050.08%
2019/08/2200.001112.00110.00-11,290-0.08%
2019/08/211110.5000.00110.5011,2660.08%
2019/07/301109.0000.00109.0011,3970.07%
2019/07/2900.000.1111.50112.50-0.11,416-0.01%
2019/07/1700.001111.00112.00-11,510-0.07%
2019/07/121114.0000.00111.5011,5650.06%
2019/06/2700.004105.50105.00-41,987-0.20%
2019/06/2600.001104.50104.00-12,006-0.05%
2019/06/2500.001106.50103.50-12,011-0.05%
2019/06/215101.501101.50101.5042,0130.20%
2019/06/201101.001101.50103.5002,0200.00%
2019/06/1900.00297.5597.20-21,997-0.10%
2019/06/1800.00295.9095.90-22,006-0.10%
2019/06/1200.00197.3096.30-12,204-0.05%
2019/06/11196.5000.0097.2012,2840.04%
2019/06/1000.00393.6096.30-32,269-0.13%
2019/06/05288.70187.7087.7012,2840.04%
2019/06/03591.4200.0088.5052,3460.21%
2019/05/31194.00195.0094.5002,3810.00%
2019/05/29190.0000.0090.5012,3680.04%
2019/05/27188.3000.0090.1012,4300.04%
2019/05/2300.00188.8089.10-12,461-0.04%
2019/05/2100.00193.3096.10-12,457-0.04%
2019/05/20194.101093.0094.10-92,456-0.37%
2019/05/1700.001093.1090.80-102,448-0.41%
2019/05/15196.5000.0096.6012,4350.04%
2019/05/14192.7010.291.0593.30-9.22,417-0.38%
2019/04/262116.5000.00116.5022,3080.09%
2019/04/181130.001135.50131.0002,2200.00%
2019/04/171130.0000.00130.0012,2390.04%
2019/04/1500.001130.00129.50-12,200-0.05%
2019/04/083134.678137.19138.00-52,230-0.22%
2019/03/2700.001115.50113.50-12,093-0.05%
2019/03/2600.001113.00112.00-12,107-0.05%
2019/03/251112.0000.00110.0012,1090.05%
2019/03/201111.5000.00111.5012,2580.04%
2019/03/1900.0020120.00115.50-202,274-0.88%
2019/03/1800.001110.00112.50-12,228-0.04%
2019/03/1400.0011102.00106.00-112,190-0.50%
2019/03/1200.003100.0098.10-32,170-0.14%
2019/03/11194.0000.0098.6012,1790.05%
2019/03/0600.00397.0795.90-32,356-0.13%
2019/03/0500.00289.9090.00-22,402-0.08%
2019/03/0400.00191.0090.00-12,448-0.04%
2019/02/2600.00392.1091.00-32,462-0.12%
2019/02/25190.00388.9090.00-22,495-0.08%
2019/02/21188.2000.0088.2012,5270.04%
2019/02/20188.50187.8088.4002,5900.00%
2019/02/1800.00186.5085.00-12,810-0.04%
2019/02/15185.6000.0085.6012,8310.04%
2019/02/140.187.6000.0087.300.12,8510.00%
2019/02/11284.00184.4086.0012,8480.04%
2019/01/30183.5000.0083.5012,8760.03%
2019/01/1400.00179.3078.90-13,131-0.03%
2019/01/0700.00180.8079.40-13,092-0.03%
2019/01/04177.5000.0079.7013,0940.03%
2018/12/2700.001879.7680.50-182,980-0.60%
2018/12/26277.7500.0075.6022,9350.07%
2018/12/241978.69279.0078.70172,8410.60%
2018/12/2100.00177.2076.60-12,838-0.04%
2018/12/201.176.4500.0075.501.12,8050.04%
2018/12/1900.001077.5077.10-102,781-0.36%
2018/12/180.178.3000.0076.400.12,7520.00%
2018/12/17579.3000.0079.5052,7200.18%
2018/12/11572.6000.0072.4052,5040.20%
2018/12/0600.00174.0068.50-12,505-0.04%
2018/11/291071.2000.0070.30102,3720.42%
2018/11/2700.00264.0064.10-22,133-0.09%
2018/11/23261.0500.0059.6022,1090.09%
2018/11/2100.00162.1062.10-12,031-0.05%
2018/11/2000.00463.1062.30-42,013-0.20%
2018/11/14156.3000.0057.6011,7590.06%
2018/11/09257.4500.0058.4021,7170.12%
2018/11/08260.9500.0060.2021,7090.12%
2018/11/061063.0000.0062.40101,7270.58%
2018/10/311057.7000.0060.00101,6250.62%
2018/10/29154.3000.0054.3011,5840.06%
2018/10/1800.00166.3067.40-11,331-0.08%
2018/10/11569.7000.0069.0051,2550.40%
2018/10/09174.9000.0076.6011,2390.08%
2018/10/051484.0800.0085.00141,1761.19%
2018/09/2700.00292.2092.80-21,119-0.18%
2018/09/2600.00291.3090.60-21,118-0.18%
2018/09/2500.00292.2092.00-21,117-0.18%
2018/09/2100.00588.3088.70-51,108-0.45%
2018/09/20586.3000.0086.8051,1050.45%
2018/09/1900.00189.4088.10-11,084-0.09%
2018/09/1400.00387.3089.50-31,064-0.28%
2018/09/12986.0700.0085.4091,0280.88%
2018/09/0500.002120.50120.00-2954-0.21%
2018/09/033118.5000.00118.0039280.32%
2018/08/2800.001121.50122.50-1892-0.11%
2018/08/205104.5000.00102.0057800.64%
2018/08/14198.6000.0099.6018150.12%
2018/08/131109.5000.00109.5018120.12%
2018/08/096125.3300.00124.5068270.73%
2018/07/2010145.0000.00142.00109361.07%
2018/06/203160.0000.00160.5031,3750.22%
2018/06/1910169.0000.00165.00101,3680.73%
2018/06/141166.0000.00167.0011,3660.07%
2018/05/1500.002147.50150.50-21,508-0.13%
2018/05/032137.0000.00138.0021,6840.12%
2018/04/275147.0000.00149.0051,8420.27%
2018/04/2600.0010145.00145.00-101,850-0.54%
2018/04/2500.005146.00149.50-51,848-0.27%
2018/04/232150.0000.00148.5021,8510.11%
2018/04/1600.005171.50165.00-51,909-0.26%
2018/04/1310166.7500.00167.50101,9280.52%
2018/04/1000.0019165.00165.00-191,948-0.98%
2018/04/0300.003146.50150.00-31,952-0.15%
2018/03/311148.001150.00150.0001,9890.00%
2018/03/301147.5000.00146.0012,0070.05%
2018/03/292148.0000.00148.0022,0740.10%
2018/03/273144.007149.93147.50-42,119-0.19%
2018/03/2300.005138.00139.00-52,166-0.23%
2018/03/221145.0000.00141.5012,2220.05%
2018/03/191143.0000.00141.0012,2300.04%
2018/03/082141.5000.00141.0022,1780.09%
2018/02/091114.001119.00125.0002,6020.00%
2018/02/085124.0000.00124.0052,5640.19%
2018/02/051145.0000.00144.0012,5630.04%
2018/02/021155.0000.00154.0012,5590.04%
2018/01/295147.0000.00144.5052,5390.20%
2018/01/2610146.0000.00146.00102,5810.39%
2018/01/231158.0000.00158.0012,6730.04%
2018/01/175143.0000.00147.0052,8830.17%
2018/01/1000.001144.00141.00-13,250-0.03%
2018/01/091150.0015144.00151.50-143,235-0.43%
2018/01/0500.0010150.20154.50-103,179-0.31%
2018/01/041157.0000.00154.0013,1720.03%
2018/01/0300.008152.50152.50-83,114-0.26%
訊芯-KY 相關文章