台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    204
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271300.0000.00300.0012620.38%
2024/03/250.1302.5000.00302.000.12640.04%
2024/03/142304.5000.00304.0022710.74%
2024/03/130.1303.0000.00303.000.12720.04%
2024/03/1200.001305.50305.50-1272-0.37%
2024/03/0700.001301.50301.00-1269-0.37%
2024/03/0400.0013300.58303.00-13266-4.87%
2024/03/010.1301.5000.00302.500.12670.03%
2024/02/2914314.041305.00306.00132684.85%
2024/02/2700.001301.50301.50-1259-0.39%
2024/02/220.1308.0000.00306.000.12490.04%
2024/02/211299.002299.50299.50-1244-0.41%
2024/02/2000.000.8303.50300.50-0.8237-0.33%
2024/02/190.1303.502.9304.18303.00-2.8231-1.22%
2024/02/162.1302.9024301.54305.00-21.9223-9.79%
2024/02/153313.4800.00312.0032111.43%
2024/02/050.2326.2500.00324.000.22050.10%
2024/01/1600.001341.50342.00-1191-0.52%
2024/01/0900.000.1341.50341.50-0.1198-0.05%
2024/01/041347.0000.00344.5012040.49%
2023/12/2000.001.4343.13344.00-1.4229-0.59%
2023/12/120.1347.0000.00344.000.12220.04%
2023/12/1100.000.1350.00348.50-0.1219-0.05%
2023/12/0500.002351.00355.50-2215-0.93%
2023/11/2900.000.1350.00346.00-0.1212-0.05%
2023/11/281347.501347.00347.5002180.00%
2023/11/271349.0000.00349.0012220.45%
2023/11/2100.001339.50339.00-1236-0.42%
2023/11/206.1339.9900.00338.006.12392.54%
2023/11/150.1340.0000.00339.000.12470.04%
2023/11/143337.330.1338.00337.002.92511.15%
2023/11/013336.5000.00335.5033630.83%
2023/10/200.2344.751344.50345.50-0.8387-0.21%
2023/10/1800.003347.00345.00-3389-0.77%
2023/10/173.1351.3900.00348.003.13890.80%
2023/10/161359.0000.00357.0013870.26%
2023/10/131362.0000.00360.0013910.26%
2023/10/110.1366.5000.00366.000.13970.03%
2023/10/050.1364.0000.00366.500.14060.02%
2023/10/040.1356.0000.00358.000.14080.02%
2023/09/2600.001350.00349.50-1443-0.23%
2023/09/252353.0000.00352.0024490.44%
2023/09/0600.001350.00351.00-1573-0.17%
2023/08/2800.001332.50328.50-1582-0.17%
2023/08/231339.0000.00338.0015860.17%
2023/08/2110348.0000.00347.50106021.66%
2023/08/1710348.0010347.05347.0006090.00%
2023/08/150.2353.0000.00350.500.26170.03%
2023/08/112357.4300.00368.5026020.34%
2023/08/1000.000.3430.00427.00-0.3568-0.05%
2023/07/2100.006410.00408.50-6631-0.95%
2023/07/1800.001400.50402.00-1642-0.16%
2023/07/171398.0000.00398.5016460.15%
2023/07/131399.000.2397.50396.500.86450.12%
2023/07/110.1399.0900.00404.500.16320.02%
2023/07/0600.001400.00396.00-1631-0.16%
2023/07/041392.5000.00392.5016130.16%
2023/06/3000.001378.00378.00-1592-0.17%
2023/06/271.1379.911381.00377.000.15780.02%
2023/06/1900.001361.50361.00-1551-0.18%
2023/06/160.1355.5000.00357.000.15510.02%
2023/06/135353.9000.00354.0055540.90%
2023/06/121359.5000.00359.5015550.18%
2023/06/0700.001357.50357.00-1580-0.17%
2023/06/020.3360.0000.00360.000.35770.05%
2023/05/251357.0000.00365.5016150.16%
2023/05/220.1368.0000.00366.500.15940.02%
2023/05/191.1366.0900.00370.001.15880.19%
2023/05/180.1375.5000.00374.000.15790.02%
2023/05/151367.0000.00372.5015650.18%
2023/05/121372.3700.00366.5015490.19%
2023/05/111.1386.5200.00384.001.15150.21%
2023/05/101424.0000.00425.0014780.21%
2023/04/2700.000.1400.50399.50-0.1486-0.01%
2023/04/210.3400.0000.00396.000.34860.06%
2023/03/161354.0000.00355.5014480.22%
2023/01/130.1300.0000.00298.500.14010.01%
2023/01/120.1301.0000.00299.500.14110.01%
2023/01/0300.002300.25301.00-2469-0.43%
2022/12/2000.001288.50286.00-1506-0.20%
2022/12/160.1285.0000.00284.500.15230.01%
2022/12/0200.002301.50300.00-2582-0.34%
2022/11/2300.001.4300.43300.50-1.4658-0.21%
2022/11/2100.001299.00295.50-1679-0.15%
2022/11/1800.001299.00297.50-1688-0.15%
2022/11/1400.001289.50285.00-1712-0.14%
2022/11/111284.0000.00291.0017350.14%
2022/11/0800.001283.50280.50-1775-0.13%
2022/11/0200.001278.50278.50-1902-0.11%
2022/10/2800.004270.75268.50-4920-0.43%
2022/10/2700.003.1262.69272.50-3.1926-0.33%
2022/10/261263.503265.00262.00-2949-0.21%
2022/10/250.1263.003266.00267.50-2.9966-0.30%
2022/10/2400.003.1270.58270.50-3.1967-0.32%
2022/10/211.1267.004272.88269.00-2.9970-0.30%
2022/10/201273.503276.00274.50-2983-0.20%
2022/10/1800.000.3283.50283.50-0.3998-0.03%
2022/10/171275.0000.00281.0011,0150.10%
2022/10/1200.001285.00293.00-11,028-0.10%
2022/10/111275.0000.00275.0011,0340.10%
2022/10/061285.0000.00284.5011,0520.10%
2022/10/0500.001.2287.92290.50-1.21,072-0.11%
2022/10/041280.001285.00283.5001,0790.00%
2022/09/300.2260.0800.00278.000.21,1280.02%
2022/09/281268.0000.00267.5011,1250.09%
2022/09/230.2281.0000.00281.000.21,1400.02%
2022/09/190.1283.0000.00280.000.11,1480.01%
2022/09/150.2288.2500.00289.000.21,1890.02%
2022/09/061299.0000.00295.0011,3060.08%
2022/09/051299.0000.00300.5011,3320.08%
2022/08/291297.0000.00295.0011,3500.07%
2022/08/2600.001302.50307.00-11,349-0.07%
2022/08/230.1295.5000.00295.000.11,3440.01%
2022/08/221299.0000.00304.5011,3430.07%
2022/08/1800.001307.00302.50-11,337-0.07%
2022/08/1200.002292.50293.00-21,268-0.16%
2022/08/111285.0000.00282.5011,2450.08%
2022/08/1000.001280.50277.50-11,230-0.08%
2022/08/0900.001257.00261.50-11,193-0.08%
2022/08/053243.3300.00241.0031,1900.25%
2022/08/031.2245.9200.00248.001.21,2210.10%
2022/08/023250.1700.00249.0031,2230.25%
2022/08/011315.5000.00319.0011,2110.08%
2022/07/280316.1300.00314.5001,2170.00%
2022/07/2000.000310.50311.5001,5120.00%
2022/07/180308.0000.00303.0001,6960.00%
2022/07/1500.001324.00326.00-11,698-0.06%
2022/07/141326.001327.00323.5001,7070.00%
2022/07/1300.002.2321.00324.00-2.21,704-0.13%
2022/07/122312.2500.00315.0021,7020.12%
2022/07/1100.002.3315.12318.50-2.31,681-0.13%
2022/07/082292.001.1286.58293.500.91,6400.06%
2022/07/071259.501263.00276.0001,6220.00%
2022/07/012.3279.911282.00282.001.31,5900.08%
2022/06/301290.0000.00294.0011,5680.06%
2022/06/2300.001304.50314.00-11,517-0.07%
2022/06/221292.0000.00294.0011,4790.07%
2022/06/2000.001307.50291.50-11,458-0.07%
2022/06/1600.001319.50305.50-11,416-0.07%
2022/06/142294.7500.00294.0021,3250.15%
2022/06/130.1309.501312.00309.50-0.91,297-0.07%
2022/06/1000.004337.13343.50-41,274-0.31%
2022/06/0800.001321.00322.50-11,254-0.08%
2022/06/072304.0000.00312.0021,2410.16%
2022/06/0100.001291.00291.00-11,247-0.08%
2022/05/3000.001288.50295.00-11,259-0.08%
2022/05/2600.001285.00284.50-11,289-0.08%
2022/05/2400.000.2277.00276.00-0.21,338-0.01%
2022/05/2300.001276.00280.00-11,354-0.07%
2022/05/1700.000.1265.00262.00-0.11,324-0.01%
2022/05/062259.2500.00258.0021,2330.16%
2022/05/051254.0000.00259.0011,2150.08%
2022/05/040.1263.0000.00260.000.11,1980.00%
2022/04/290.3274.3000.00272.500.31,1490.02%
2022/04/283282.3300.00276.5031,1010.27%
2022/04/270.2270.0000.00281.500.21,0110.01%
2022/04/261281.0000.00280.5018940.11%
2022/04/252342.752328.50300.0008010.00%
2022/04/221326.001317.00328.0006770.00%
2022/04/1800.002294.25288.50-2528-0.38%
2022/04/081267.0000.00270.0015020.20%
2022/04/0700.001262.00262.00-1503-0.20%
2022/03/311269.0000.00269.0015010.20%
2022/03/282272.5000.00272.0024900.41%
2022/03/251279.0000.00280.5014840.21%
2022/03/171282.001279.00279.5004790.00%
2022/03/141287.0000.00283.0014610.22%
2022/03/0900.000.3277.50281.50-0.3425-0.06%
2022/03/081.3277.6400.00264.501.34150.31%
2022/03/0400.001300.00291.00-1384-0.26%
2022/03/0200.000.1294.00294.50-0.1355-0.03%
2022/03/011276.0000.00280.0013270.31%
2022/02/2500.002263.75268.00-2303-0.66%
2022/02/242259.752271.25250.0002840.00%
2022/02/2300.001261.00262.00-1241-0.41%
2022/02/2100.001235.50239.50-1264-0.38%
2022/02/171228.5000.00226.5012630.38%
2022/01/211202.0000.00201.0012770.36%
2022/01/100205.5000.00204.5002960.01%
2021/12/220216.0000.00215.0003560.01%
2021/11/300.1218.0000.00218.000.15220.02%
2021/11/191216.5000.00215.0016290.16%
2021/11/164206.6300.00210.0046150.65%
2021/11/023213.5000.00217.5036620.45%
2021/10/270205.0000.00204.0006790.00%
2021/10/0400.002195.50201.50-2746-0.27%
2021/09/3000.002205.00206.00-2733-0.27%
2021/09/291205.002207.00210.00-1729-0.14%
2021/09/2800.002211.75214.00-2727-0.27%
2021/09/272230.003218.17213.50-1728-0.14%
2021/09/2400.002211.00228.50-2713-0.28%
2021/09/2300.003210.00209.00-3703-0.43%
2021/09/222207.252202.50203.5007060.00%
2021/09/1700.002216.00216.00-2710-0.28%
2021/09/1600.005224.10217.50-5707-0.71%
2021/09/151233.002231.00232.50-1708-0.14%
2021/09/142235.234237.25232.50-2711-0.28%
2021/09/131240.5000.00239.5017070.14%
2021/09/1000.001246.00239.50-1701-0.14%
2021/09/091252.002242.50250.50-1708-0.14%
2021/09/083.1255.1400.00252.003.17010.44%
2021/09/0700.001278.00272.00-1695-0.14%
2021/09/062264.5000.00261.0026910.29%
2021/09/0300.001272.50264.00-1691-0.14%
2021/09/021264.5000.00264.5016920.14%
2021/09/011268.001268.00267.0006910.00%
2021/08/311270.501280.00277.5006810.00%
2021/08/301253.5000.00268.0016560.15%
2021/08/270.2332.1700.00316.500.26460.02%
2021/08/260.2326.001322.00326.00-0.8613-0.13%
2021/08/251302.5000.00301.5015920.17%
2021/08/1700.001241.00235.00-1509-0.20%
2021/08/161246.5000.00244.5015020.20%
2021/08/041257.001264.00265.0004830.00%
2021/07/3000.001246.50239.00-1459-0.22%
2021/07/2100.000.5212.08219.00-0.5401-0.12%
2021/07/1500.001197.00198.00-1413-0.24%
2021/07/141193.0000.00193.5014110.24%
2021/07/120.1193.5000.00188.000.14030.01%
2021/07/0700.001191.00190.50-1389-0.26%
2021/07/050.5189.0000.00185.000.54000.12%
2021/06/301.1195.0500.00196.001.14180.25%
2021/06/280.1189.5010184.60195.00-10404-2.46%
2021/06/2410186.0000.00181.00103902.56%
2021/06/231176.001180.50185.5003800.00%
2021/06/221170.5000.00173.0013720.27%
2021/06/1100.002152.00150.50-2387-0.52%
2021/05/1900.002141.50139.50-2370-0.54%
2021/05/1400.003138.50137.50-3355-0.84%
2021/05/131131.0000.00133.0013500.29%
2021/05/121126.0000.00131.5013430.29%
2021/05/0400.002143.00140.00-2322-0.62%
2021/04/2100.002144.00146.00-2258-0.77%
2021/04/1500.001141.00141.50-1249-0.40%
2021/04/131138.5000.00136.0012400.42%
2021/04/121135.501139.00135.5002370.00%
2021/04/092142.5000.00143.0022300.87%
2021/04/083143.500.3143.00140.502.72231.22%
2021/04/0600.000.2130.00129.00-0.2198-0.10%
2021/03/2400.001130.00125.00-1172-0.58%
2021/03/1900.002.2119.00119.00-2.2116-1.89%
2021/02/23199.9000.00100.0011480.67%
2021/01/07196.8000.0096.7011590.63%
2020/12/1100.005.796.2296.80-5.7187-3.06%
2020/12/1000.00697.1596.10-6187-3.20%
2020/12/0900.00698.3597.60-6189-3.17%
2020/12/0800.00699.0798.60-6191-3.13%
2020/12/0700.00699.5099.00-6194-3.08%
2020/12/0400.00698.0299.30-6215-2.78%
2020/12/0300.00697.3597.90-6218-2.74%
2020/12/0200.00698.8597.20-6222-2.70%
2020/12/0100.00699.0399.40-6222-2.70%
2020/11/3000.00699.0098.90-6223-2.68%
2020/11/2700.006101.0098.50-6229-2.62%
2020/11/2600.006100.75100.50-6234-2.56%
2020/11/2500.006.2101.49101.50-6.2233-2.64%
2020/11/2400.00699.00100.00-6240-2.50%
2020/11/2300.00698.0098.00-6257-2.33%
2020/11/2000.00691.0796.50-6265-2.26%
2020/11/19190.20690.6091.00-5262-1.90%
2020/11/1800.00690.0090.60-6270-2.22%
2020/11/1700.00689.7090.00-6267-2.24%
2020/11/040.985.7000.0085.700.92670.33%
2020/10/2100.00187.3087.20-1260-0.38%
2020/09/15193.7000.0094.0012270.44%
2020/09/111.492.5800.0092.101.42250.62%
2020/09/081110.5000.00111.5011950.51%
2020/09/0700.000.8112.50111.50-0.8192-0.40%
2020/08/2700.001114.00109.50-1157-0.64%
2020/08/2600.006105.50106.50-6135-4.42%
2020/08/20188.0000.0088.5011030.96%
2020/07/0600.00190.0090.50-1119-0.84%
2020/04/1700.00182.5082.30-1158-0.63%
2020/04/16182.4000.0082.5011570.63%
2020/03/19262.4000.0062.4021201.66%
2020/01/30182.6000.0082.901671.47%
2019/11/2000.00282.4082.10-2101-1.98%
2019/11/1900.00282.3082.30-2101-1.97%
2019/11/1800.00182.6082.20-1102-0.97%
2019/11/1500.00282.4082.60-2104-1.92%
2019/11/1400.00282.1082.30-2104-1.91%
2019/10/0800.000.180.4080.40-0.199-0.13%
2019/09/0600.00186.6086.20-197-1.03%
2019/07/17190.6000.0091.001521.90%
2019/03/2500.00479.2078.50-451-7.72%
2018/10/0300.00173.0073.30-141-2.38%
2018/09/0700.00274.7074.90-244-4.52%
2018/09/06174.5000.0074.601432.31%
2018/07/2500.003.380.4580.50-3.330-10.85%
2018/05/1700.00187.6087.60-135-2.83%
2018/05/09188.6000.0088.501362.76%
2018/04/1900.00288.3088.50-235-5.66%
2018/03/0800.00680.1080.20-627-22.05%
2018/01/25181.1000.0081.101283.50%
大樹 相關文章
大樹 相關影音