昇陽半導體 (8028)-高橋-內壢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股▲0.22%
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	58.33	0	0.00	58.80	3	2,507	0.12%
2024/05/15	5	52.50	0	0.00	52.50	5	2,052	0.24%
2024/05/14	5	52.80	0	0.00	52.90	5	2,057	0.24%
2024/05/13	0	0.00	1	52.10	52.20	-1	2,057	-0.05%
2024/05/10	0	0.00	4	52.45	52.40	-4	2,055	-0.19%
2024/04/29	0	0.00	1.2	55.58	56.10	-1.2	1,904	-0.07%
2024/04/23	0	0.00	6	51.20	51.50	-6	1,733	-0.35%
2024/04/19	6	53.45	0	0.00	52.00	6	1,708	0.35%
2024/04/18	5	54.26	0	0.00	53.60	5	1,668	0.30%
2024/04/16	10	50.30	0	0.00	50.60	10	1,543	0.65%
2024/04/02	0	0.00	5	51.86	53.20	-5	1,343	-0.37%
2024/03/25	0	0.00	1	53.50	53.00	-1	1,245	-0.08%
2024/03/19	0	0.00	1	52.40	52.50	-1	1,208	-0.08%
2024/03/15	1	50.80	0	0.00	50.90	1	1,204	0.08%
2024/03/14	0	0.00	1	51.00	51.00	-1	1,209	-0.08%
2024/03/11	1	51.90	0	0.00	51.70	1	1,231	0.08%
2024/03/07	26	52.35	0	0.00	51.70	26	1,225	2.12%
2024/03/06	5	52.30	0	0.00	52.40	5	1,184	0.42%
2024/03/04	10	53.35	0	0.00	53.20	10	1,222	0.82%
2024/03/01	1	53.10	0	0.00	53.10	1	1,213	0.08%
2024/02/29	10	52.20	0	0.00	52.10	10	1,194	0.84%
2024/02/27	0	0.00	1	53.10	53.00	-1	1,180	-0.08%
2024/02/26	0	0.00	1	53.60	54.80	-1	1,124	-0.09%
2024/02/22	0	0.00	2	52.50	52.60	-2	1,002	-0.20%
2024/02/20	10	52.20	0	0.00	51.80	10	983	1.02%
2024/02/19	12	52.50	2	52.80	52.90	10	970	1.03%
2024/02/16	11	52.00	0	0.00	52.20	11	943	1.17%
2024/02/15	0	0.00	10	50.80	51.20	-10	919	-1.09%
2024/01/26	1	51.20	0	0.00	51.10	1	902	0.11%
2024/01/18	2	49.20	0	0.00	49.30	2	862	0.23%
2024/01/12	0.2	50.90	0	0.00	50.80	0.2	865	0.02%
2024/01/11	0	0.00	10	51.00	51.00	-10	882	-1.13%
2023/12/22	0	0.00	0	52.40	52.20	0	892	0.00%
2023/12/20	0	0.00	0.3	52.10	51.80	-0.3	897	-0.03%
2023/12/18	0	0.00	0.1	52.10	52.10	-0.1	912	-0.01%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/11/30	0.1	53.30	0.2	53.40	53.30	-0.1	871	-0.01%
2023/11/28	0.6	51.80	0	0.00	51.70	0.6	820	0.07%
2023/11/22	5	52.70	0	0.00	53.00	5	785	0.64%
2023/11/21	15	53.20	0	0.00	53.10	15	777	1.93%
2023/10/31	0.1	49.90	0	0.00	48.80	0.1	963	0.01%
2023/10/19	0	0.00	30	50.47	50.90	-30	1,460	-2.05%
2023/10/18	0	0.00	29	51.91	52.50	-29	1,472	-1.97%
2023/10/17	0	0.00	16	51.68	51.00	-16	1,477	-1.08%
2023/10/16	0	0.00	41	51.14	51.20	-41	1,510	-2.71%
2023/10/11	0	0.00	1	52.80	52.20	-1	1,869	-0.05%
2023/10/04	12	50.98	0.7	51.30	51.20	11.3	2,150	0.53%
2023/10/03	28	52.29	0	0.00	52.10	28	2,184	1.28%
2023/09/28	0	0.00	1	52.40	52.50	-1	2,215	-0.05%
2023/09/27	10	52.30	0	0.00	52.10	10	2,243	0.45%
2023/09/26	10	53.00	0	0.00	53.00	10	2,281	0.44%
2023/09/25	10	54.00	0	0.00	53.50	10	2,290	0.44%
2023/09/21	15	52.60	0	0.00	52.60	15	2,284	0.66%
2023/09/15	5	56.50	0	0.00	56.40	5	2,278	0.22%
2023/09/08	5	54.40	2	54.50	54.50	3	2,633	0.11%
2023/08/30	1	55.80	0	0.00	56.30	1	3,132	0.03%
2023/08/21	0	0.00	0.1	55.90	56.00	-0.1	3,239	0.00%
2023/08/17	1	55.90	0	0.00	56.20	1	3,233	0.03%
2023/08/16	0	0.00	1	54.90	55.40	-1	3,232	-0.03%
2023/08/04	5	59.00	0	0.00	58.30	5	3,099	0.16%
2023/07/27	2	62.90	0	0.00	63.50	2	2,880	0.07%
2023/07/18	1.3	61.68	0	0.00	61.10	1.3	2,588	0.05%
2023/07/17	2	63.75	0	0.00	63.70	2	2,528	0.08%
2023/07/14	0	0.00	3	64.60	64.60	-3	2,461	-0.12%
2023/07/13	0	0.00	2	63.20	61.50	-2	2,316	-0.09%
2023/07/11	0	0.00	1.2	62.51	62.30	-1.2	2,204	-0.05%
2023/07/10	1	61.00	0	0.00	60.70	1	2,166	0.05%
2023/07/07	1	60.70	0	0.00	61.00	1	2,183	0.05%
2023/07/06	0	0.00	0.1	60.50	60.50	-0.1	2,212	0.00%
2023/06/30	0	0.00	2	60.10	60.10	-2	2,905	-0.07%
2023/06/29	0	0.00	2	60.00	59.80	-2	2,972	-0.07%
2023/06/21	0	0.00	27	61.42	61.60	-27	3,012	-0.90%
2023/06/16	3	64.10	1	62.50	62.70	2	3,065	0.07%
2023/06/15	1	64.80	6	64.82	63.60	-5	3,029	-0.17%
2023/06/13	0	0.00	55	62.48	63.10	-55	2,779	-1.98%
2023/06/12	5	60.80	0	0.00	60.20	5	2,573	0.19%
2023/06/09	2	60.40	0	0.00	61.40	2	2,556	0.08%
2023/06/08	1	60.30	0	0.00	59.90	1	2,505	0.04%
2023/06/07	0	0.00	8.1	61.90	61.70	-8.1	2,473	-0.33%
2023/06/06	38	62.58	1	63.00	61.30	37	2,440	1.52%
2023/06/05	0	0.00	0.1	60.70	60.70	-0.1	2,352	0.00%
2023/05/23	8	57.80	0	0.00	57.70	8	2,344	0.34%
2023/05/10	0	0.00	1	56.80	57.20	-1	2,446	-0.04%
2023/05/08	0	0.00	1	58.00	57.70	-1	2,472	-0.04%
2023/04/24	1	57.50	2	58.10	57.90	-1	2,671	-0.04%
2023/04/21	1	57.70	0	0.00	57.90	1	2,680	0.04%
2023/04/20	2	59.15	2	59.30	58.60	0	2,732	0.00%
2023/04/18	7	61.21	7	61.20	60.50	0	2,694	0.00%
2023/04/17	3	61.97	5	61.80	61.70	-2	2,686	-0.07%
2023/04/14	2	61.00	1	60.90	62.20	1	2,659	0.04%
2023/04/13	28	62.20	0	0.00	61.40	28	2,611	1.07%
2023/04/12	1	62.00	0	0.00	62.40	1	2,608	0.04%
2023/04/10	4	63.80	3	63.20	63.10	1	2,529	0.04%
2023/04/07	0	0.00	1	63.60	64.10	-1	2,376	-0.04%
2023/03/31	2	60.95	15	60.87	61.80	-13	1,966	-0.66%
2023/03/30	1	59.80	1	59.70	60.00	0	1,858	0.00%
2023/03/28	1	58.40	0	0.00	58.30	1	1,901	0.05%
2023/03/27	1	59.70	1	60.30	59.60	0	1,920	0.00%
2023/03/24	0	0.00	1	59.60	59.10	-1	1,936	-0.05%
2023/03/22	2	59.80	2	59.40	59.20	0	2,227	0.00%
2023/03/13	0	0.00	1	56.50	57.60	-1	3,461	-0.03%
2023/03/10	0	0.00	0.1	57.68	56.80	-0.1	3,538	0.00%
2023/03/09	1	58.50	0	0.00	58.30	1	3,614	0.03%
2023/03/07	0	0.00	0.2	58.20	58.20	-0.2	3,604	-0.01%
2023/03/01	4	55.90	3	55.50	55.90	1	3,659	0.03%
2023/02/24	2	56.60	2	56.60	56.60	0	3,676	0.00%
2023/02/23	0	0.00	1	57.80	57.50	-1	3,691	-0.03%
2023/02/22	3	57.27	3	57.23	57.30	0	3,782	0.00%
2023/02/08	2	59.80	0	0.00	60.10	2	4,798	0.04%
2023/02/07	1	59.80	0	0.00	59.80	1	4,804	0.02%
2023/02/02	0.1	60.60	0	0.00	60.40	0.1	4,846	0.00%
2023/01/12	3	57.50	3	57.40	57.30	0	5,512	0.00%
2022/12/28	0	0.00	5	56.20	56.20	-5	6,134	-0.08%
2022/12/23	0.3	58.20	10	57.50	57.50	-9.7	6,178	-0.16%
2022/12/22	5	59.30	0	0.00	59.20	5	6,195	0.08%
2022/12/21	1.2	59.93	1	59.00	58.90	0.2	6,212	0.00%
2022/12/19	0	0.00	5	60.50	60.50	-5	6,242	-0.08%
2022/12/16	6.1	60.64	1	61.00	60.80	5.1	6,246	0.08%
2022/12/14	0	0.00	34	62.69	62.90	-34	6,129	-0.55%
2022/12/13	0	0.00	7	61.24	61.10	-7	5,947	-0.12%
2022/12/12	1	59.10	0	0.00	60.00	1	5,833	0.02%
2022/12/09	2	61.30	1	60.10	60.20	1	5,812	0.02%
2022/12/08	0	0.00	13	59.07	59.30	-13	5,715	-0.23%
2022/12/07	49	61.42	2	59.10	58.20	47	5,637	0.83%
2022/12/06	2	62.65	1	61.50	61.30	1	5,547	0.02%
2022/12/05	35	61.00	36.1	62.56	63.90	-1.1	5,209	-0.02%
2022/12/02	0	0.00	2	57.50	58.10	-2	4,856	-0.04%
2022/12/01	7	57.31	1	58.00	56.50	6	4,871	0.12%
2022/11/25	5	55.02	3	54.93	54.10	2	4,984	0.04%
2022/11/24	10	54.75	5	54.38	54.90	5	5,065	0.10%
2022/11/17	2	59.20	9	58.61	58.50	-7	5,424	-0.13%
2022/11/16	4	57.75	2	58.30	58.20	2	5,389	0.04%
2022/11/15	6	57.57	5	57.04	57.10	1	5,330	0.02%
2022/11/14	0	0.00	16	55.52	55.60	-16	5,891	-0.27%
2022/11/11	17	54.48	14	54.79	54.50	3	6,061	0.05%
2022/11/10	2	52.70	0	0.00	52.40	2	6,202	0.03%
2022/11/09	0	0.00	2	52.90	53.10	-2	6,539	-0.03%
2022/11/07	5	53.14	0	0.00	52.60	5	6,850	0.07%
2022/11/04	4	51.43	3	50.80	52.60	1	6,993	0.01%
2022/11/01	0	0.00	3	50.30	50.70	-3	7,761	-0.04%
2022/10/26	1	51.40	1	51.40	51.40	0	8,628	0.00%
2022/10/20	11	51.30	2	51.40	50.80	9	8,566	0.11%
2022/10/19	2	51.30	0	0.00	51.60	2	8,356	0.02%
2022/10/18	13	49.48	0	0.00	49.90	13	8,178	0.16%
2022/10/17	10	46.50	1	46.75	48.40	9	8,043	0.11%
2022/10/14	0	0.00	2	49.10	48.95	-2	8,153	-0.02%
2022/10/13	11	48.42	7	47.41	46.60	4	8,311	0.05%
2022/10/12	0	0.00	11.2	50.09	50.10	-11.2	8,592	-0.13%
2022/10/11	10	51.00	5	50.50	50.10	5	8,908	0.06%
2022/10/07	16	54.23	4	54.30	53.40	12	9,404	0.13%
2022/10/06	4	55.30	4.2	54.25	55.30	-0.2	9,586	0.00%
2022/10/05	4	54.40	4	54.40	54.20	0	9,688	0.00%
2022/10/04	0	0.00	2	54.50	55.20	-2	9,708	-0.02%
2022/10/03	0.4	53.10	1	53.80	53.00	-0.6	9,821	-0.01%
2022/09/30	0	0.00	5	53.88	54.40	-5	9,874	-0.05%
2022/09/29	1	54.00	0	0.00	53.60	1	9,945	0.01%
2022/09/28	0	0.00	4	53.75	52.70	-4	10,045	-0.04%
2022/09/26	1	56.50	6	59.00	56.20	-5	10,088	-0.05%
2022/09/13	2	67.00	1	67.80	66.80	1	11,650	0.01%
2022/09/08	0	0.00	15	64.30	64.30	-15	11,899	-0.13%
2022/09/07	3	63.20	4	63.75	63.20	-1	12,438	-0.01%
2022/09/06	1	68.50	0	0.00	65.70	1	12,510	0.01%
2022/09/05	0.1	67.90	6	67.13	66.80	-5.9	12,612	-0.05%
2022/09/02	23	68.53	1	68.80	68.50	22	12,673	0.17%
2022/09/01	3.5	69.22	5	69.70	68.30	-1.5	12,811	-0.01%
2022/08/31	4.2	68.68	2	70.40	70.20	2.2	13,111	0.02%
2022/08/30	4.1	70.07	3	70.43	70.00	1.1	13,538	0.01%
2022/08/29	3.1	69.74	0	0.00	69.60	3.1	13,890	0.02%
2022/08/26	0	0.00	2	74.20	72.20	-2	13,913	-0.01%
2022/08/25	3	72.97	6	73.28	72.20	-3	13,962	-0.02%
2022/08/24	4	70.70	1	70.90	70.90	3	13,922	0.02%
2022/08/23	10	69.58	25	70.21	70.60	-15	14,184	-0.11%
2022/08/22	31	69.85	3	70.37	70.20	28	14,231	0.20%
2022/08/19	23	73.25	1	73.00	71.30	22	14,504	0.15%
2022/08/18	4	72.65	1	70.20	72.50	3	14,848	0.02%
2022/08/17	1	69.50	0	0.00	69.40	1	14,996	0.01%
2022/08/16	0	0.00	4	72.65	72.50	-4	14,797	-0.03%
2022/08/15	2	69.60	0.2	71.10	69.80	1.8	14,531	0.01%
2022/08/11	1	67.30	1	68.30	68.60	0	14,578	0.00%
2022/08/10	0	0.00	10	67.09	65.80	-10	14,445	-0.07%
2022/08/09	1	68.30	0	0.00	68.30	1	14,327	0.01%
2022/08/08	0	0.00	2	69.80	69.40	-2	14,183	-0.01%
2022/08/05	1	66.90	0.5	68.08	68.00	0.5	13,670	0.00%
2022/08/04	10	63.80	17	65.46	66.70	-7	13,321	-0.05%
2022/08/03	6.1	63.23	24	65.82	63.40	-17.9	12,921	-0.14%
2022/08/02	0	0.00	2	64.15	65.20	-2	12,660	-0.02%
2022/08/01	27	65.17	2	64.40	65.20	25	12,582	0.20%
2022/07/29	1	63.90	0	0.00	63.70	1	12,519	0.01%
2022/07/22	1	64.60	0	0.00	64.80	1	12,319	0.01%
2022/07/21	1	64.90	1	64.90	64.50	0	12,297	0.00%
2022/07/20	3.1	68.85	2	68.85	67.70	1.1	12,165	0.01%
2022/07/19	2.1	68.67	0	0.00	68.20	2.1	12,041	0.02%
2022/07/18	4.2	73.42	2.1	73.50	73.10	2.1	11,810	0.02%
2022/07/15	0	0.00	6.1	72.31	73.10	-6.1	11,576	-0.05%
2022/07/14	1	64.20	2	65.60	66.50	-1	11,220	-0.01%
2022/07/13	1	61.70	12	63.59	63.20	-11	11,038	-0.10%
2022/07/12	0	0.00	3	58.90	59.40	-3	10,898	-0.03%
2022/07/11	5	57.98	7	58.97	59.40	-2	10,872	-0.02%
2022/07/08	0	0.00	1	57.20	56.30	-1	10,833	-0.01%
2022/07/07	2	55.60	1	55.70	55.60	1	10,796	0.01%
2022/07/04	4	58.50	2	58.40	56.80	2	10,582	0.02%
2022/07/01	11	60.39	1	59.90	59.40	10	10,631	0.09%
2022/06/30	3	63.30	0	0.00	63.30	3	10,584	0.03%
2022/06/29	1.2	66.22	7	69.30	66.50	-5.8	10,453	-0.06%
2022/06/28	2	70.85	12	70.68	71.40	-10	10,183	-0.10%
2022/06/27	0	0.00	11.4	67.21	69.90	-11.4	9,902	-0.12%
2022/06/23	0	0.00	1	63.10	63.10	-1	9,877	-0.01%
2022/06/22	1.1	61.93	1	63.60	62.00	0.1	10,135	0.00%
2022/06/21	0	0.00	5	64.40	64.40	-5	10,441	-0.05%
2022/06/20	5.1	63.34	0	0.00	61.60	5.1	10,524	0.05%
2022/06/16	29	67.16	54	67.38	64.30	-25	10,177	-0.25%
2022/06/15	5	68.10	0	0.00	67.00	5	9,586	0.05%
2022/06/14	0	0.00	1.1	66.16	67.60	-1.1	9,460	-0.01%
2022/06/13	16	65.34	0	0.00	65.10	16	9,228	0.17%
2022/06/10	9	67.46	0	0.00	67.10	9	9,109	0.10%
2022/06/09	26	67.95	7.1	67.85	68.40	18.9	8,926	0.21%
2022/06/08	1	66.50	14.1	66.47	66.00	-13.1	8,562	-0.15%
2022/06/07	0	0.00	8.2	64.81	65.50	-8.2	8,035	-0.10%
2022/06/06	6.1	61.65	3	61.60	61.20	3.1	7,640	0.04%
2022/06/02	5	64.30	0.1	63.84	63.70	4.9	7,519	0.07%
2022/06/01	0	0.00	2.1	62.80	63.10	-2.1	7,329	-0.03%
2022/05/31	2	63.60	1.1	61.98	61.60	0.9	7,145	0.01%
2022/05/30	0	0.00	1	65.10	63.70	-1	6,817	-0.01%
2022/05/27	12	64.81	6	64.93	64.60	6	6,655	0.09%
2022/05/26	7	66.30	51.2	65.56	65.30	-44.2	6,233	-0.71%
2022/05/25	15	63.73	8.2	65.45	66.20	6.8	5,104	0.13%
2022/05/24	1	60.70	0	0.00	60.20	1	4,716	0.02%
2022/05/23	2	60.70	0	0.00	60.70	2	4,638	0.04%
2022/05/20	20	60.92	5	60.70	60.50	15	4,546	0.33%
2022/05/19	15	60.03	11	60.27	60.10	4	4,270	0.09%
2022/05/18	1	57.60	0	0.00	57.70	1	4,055	0.02%
2022/05/10	0	0.00	11	52.99	53.00	-11	3,966	-0.28%
2022/05/06	0	0.00	5	53.50	54.20	-5	3,959	-0.13%
2022/04/29	0	0.00	4	56.20	55.50	-4	3,892	-0.10%
2022/04/28	5	52.90	5	54.56	54.30	0	3,846	0.00%
2022/04/26	5	54.20	0	0.00	53.70	5	3,783	0.13%
2022/04/20	1	57.00	4	58.90	59.20	-3	3,473	-0.09%
2022/04/19	2	55.90	2	56.05	56.40	0	3,318	0.00%
2022/04/18	2	54.60	0	0.00	54.80	2	3,298	0.06%
2022/04/15	1	55.50	7	55.57	55.50	-6	3,293	-0.18%
2022/04/14	1	57.50	2	57.10	57.80	-1	3,281	-0.03%
2022/04/13	1	55.60	1	56.40	56.10	0	3,256	0.00%
2022/04/12	1	54.80	11	55.18	55.00	-10	3,275	-0.31%
2022/04/08	5	57.06	4	57.75	57.50	1	3,435	0.03%
2022/04/07	1	56.20	0	0.00	55.90	1	3,987	0.03%
2022/04/06	7	60.16	2	60.50	60.80	5	4,099	0.12%
2022/04/01	9	58.23	1	59.00	59.00	8	4,078	0.20%
2022/03/31	7	58.94	1	58.70	58.90	6	4,056	0.15%
2022/03/30	10	60.47	2	60.10	59.80	8	3,981	0.20%
2022/03/29	4	60.03	1	58.60	59.30	3	3,792	0.08%
2022/03/28	10	60.56	4	60.63	60.70	6	3,654	0.16%
2022/03/25	3	60.50	5	59.58	59.50	-2	3,423	-0.06%
2022/03/24	6	59.33	2	59.50	59.90	4	3,069	0.13%
2022/03/23	1	55.90	2.2	56.91	57.60	-1.2	2,659	-0.04%
2022/03/17	1	51.80	1	51.50	51.80	0	2,442	0.00%
2022/03/01	0	0.00	3	51.40	51.50	-3	2,372	-0.13%
2022/02/25	0	0.00	1	49.90	49.80	-1	2,364	-0.04%
2022/02/23	0	0.00	0.1	51.10	51.20	-0.1	2,375	-0.01%
2022/02/22	1	50.70	0	0.00	50.40	1	2,381	0.04%
2022/02/21	2	51.80	0	0.00	51.50	2	2,377	0.08%
2022/02/17	1	52.20	0	0.00	52.20	1	2,387	0.04%
2022/02/16	0	0.00	4	53.53	53.30	-4	2,361	-0.17%
2022/02/11	1	52.10	0	0.00	52.00	1	2,306	0.04%
2022/02/10	0	0.00	1	53.80	52.80	-1	2,309	-0.04%
2022/02/09	0	0.00	4	53.15	53.20	-4	2,290	-0.17%
2022/01/18	0	0.00	2	51.70	51.30	-2	2,263	-0.09%
2022/01/14	1	50.80	0	0.00	50.50	1	2,248	0.04%
2022/01/13	2	51.30	0	0.00	51.40	2	2,234	0.09%
2022/01/12	1	52.00	0	0.00	51.50	1	2,225	0.04%
2022/01/11	1	52.40	0	0.00	51.80	1	2,192	0.05%
2022/01/10	2	52.70	0	0.00	53.10	2	2,165	0.09%
2022/01/07	1	54.30	0	0.00	52.10	1	2,149	0.05%
2022/01/05	0	0.00	5	54.90	54.60	-5	2,008	-0.25%
2022/01/03	0	0.00	5	57.92	57.40	-5	1,873	-0.27%
2021/12/30	19	60.72	8	59.81	58.30	11	1,699	0.65%
2021/12/29	8	56.48	0	0.00	57.80	8	1,093	0.73%
2021/12/28	0	0.00	1	53.30	52.60	-1	826	-0.12%
2021/12/22	0	0.00	1	49.10	49.10	-1	724	-0.14%
2021/11/25	0.1	51.00	0	0.00	50.90	0.1	1,429	0.01%
2021/11/22	1	52.70	0	0.00	52.70	1	1,536	0.07%
2021/11/16	0	0.00	1	52.40	51.50	-1	1,589	-0.06%
2021/11/12	0.1	50.80	0	0.00	51.00	0.1	1,577	0.01%
2021/11/09	0	0.00	1	50.70	50.70	-1	1,605	-0.06%
2021/11/05	1	50.40	0	0.00	50.60	1	1,629	0.06%
2021/11/04	1	50.40	1	50.80	50.50	0	1,642	0.00%
2021/10/27	0	0.00	11	48.26	48.35	-11	1,969	-0.56%
2021/09/28	0	0.00	1	51.00	51.40	-1	2,924	-0.03%
2021/09/24	0	0.00	1	51.80	51.20	-1	2,921	-0.03%
2021/09/23	1	50.80	0	0.00	51.20	1	2,926	0.03%
2021/09/16	1	51.50	0	0.00	50.50	1	2,913	0.03%
2021/09/09	1	52.50	0	0.00	51.60	1	2,884	0.03%
2021/09/08	1	50.90	0	0.00	50.90	1	2,858	0.03%
2021/08/30	5	56.10	0	0.00	55.60	5	2,223	0.22%
2021/08/26	0	0.00	1	53.50	54.50	-1	2,144	-0.05%
2021/08/09	1	55.90	0	0.00	55.30	1	1,899	0.05%
2021/08/06	0	0.00	1	57.30	57.30	-1	1,863	-0.05%
2021/08/05	1	55.90	0	0.00	57.10	1	1,769	0.06%
2021/08/04	0	0.00	2	56.30	57.00	-2	1,742	-0.11%
2021/08/03	7	53.44	0	0.00	53.80	7	1,617	0.43%
2021/07/26	0	0.00	1	55.10	55.00	-1	1,507	-0.07%
2021/07/23	2	59.00	3	57.80	56.00	-1	1,465	-0.07%
2021/07/19	3	54.40	0	0.00	54.50	3	1,054	0.28%
2021/07/13	0	0.00	1	53.30	52.30	-1	1,014	-0.10%
2021/07/08	0	0.00	1	53.00	53.30	-1	973	-0.10%
2021/07/07	0	0.00	10	53.30	53.00	-10	944	-1.06%
2021/07/05	0	0.00	1	47.00	50.90	-1	794	-0.13%
2021/07/02	1	45.80	0	0.00	46.35	1	765	0.13%
2021/06/29	5	47.80	0	0.00	47.65	5	862	0.58%
2021/06/24	5	47.97	0	0.00	47.90	5	862	0.58%
2021/06/18	1	47.60	0	0.00	46.65	1	867	0.12%
2021/05/18	0	0.00	1	41.80	41.80	-1	1,232	-0.08%
2021/04/29	0	0.00	2	52.00	51.50	-2	1,248	-0.16%
2021/04/13	0	0.00	2	53.90	53.70	-2	1,671	-0.12%
2021/04/08	0	0.00	1	55.90	55.60	-1	1,724	-0.06%
2021/04/06	3	55.90	0	0.00	56.60	3	1,708	0.18%
2021/03/17	1	55.20	0	0.00	55.10	1	3,315	0.03%
2021/03/15	0	0.00	2	57.30	57.20	-2	3,397	-0.06%
2021/03/12	0	0.00	1	56.80	56.90	-1	3,378	-0.03%
2021/02/23	0	0.00	5	53.50	55.00	-5	4,616	-0.11%
2021/02/17	1	51.90	2	50.40	52.00	-1	4,583	-0.02%
2021/02/04	2	49.05	0	0.00	49.15	2	4,564	0.04%
2021/02/03	1	50.00	0	0.00	49.40	1	4,565	0.02%
2021/02/01	4	49.79	4	49.73	49.75	0	4,544	0.00%
2021/01/25	1	52.50	0	0.00	52.80	1	4,482	0.02%
2021/01/21	3	54.90	0	0.00	52.70	3	4,461	0.07%
2021/01/20	2	55.05	0	0.00	54.30	2	4,432	0.05%
2021/01/19	1	58.20	0	0.00	57.80	1	4,394	0.02%
2021/01/18	3	57.43	11	58.47	57.90	-8	4,370	-0.18%
2021/01/15	1	58.00	0	0.00	57.80	1	4,463	0.02%
2021/01/14	1	56.40	1	56.80	56.10	0	4,332	0.00%
2021/01/13	11	55.90	2	55.95	56.40	9	4,308	0.21%
2021/01/08	3	55.50	3	54.50	54.10	0	4,203	0.00%
2021/01/07	3	54.70	3	55.00	55.40	0	4,184	0.00%
2021/01/05	1	56.90	0	0.00	56.70	1	4,114	0.02%
2021/01/04	0	0.00	18	57.70	57.70	-18	4,096	-0.44%
2020/12/31	0	0.00	1	58.40	58.70	-1	4,071	-0.02%
2020/12/29	2	58.65	3	58.80	58.20	-1	4,017	-0.02%
2020/12/28	2	58.30	0	0.00	58.50	2	3,978	0.05%
2020/12/25	2	57.60	4	57.05	56.90	-2	3,923	-0.05%
2020/12/23	3	56.80	3	56.90	57.60	0	3,858	0.00%
2020/12/22	2	59.75	2	60.20	57.50	0	3,813	0.00%
2020/12/21	1	61.40	2	58.80	59.50	-1	3,742	-0.03%
2020/12/18	28	63.60	9	62.79	61.20	19	3,673	0.52%
2020/12/17	10	63.66	5	63.42	63.10	5	3,594	0.14%
2020/12/16	6	64.12	6	64.82	64.80	0	3,335	0.00%
2020/12/15	14	64.28	12	60.45	59.90	2	2,909	0.07%
2020/12/14	0	0.00	11	60.55	61.50	-11	2,534	-0.43%
2020/12/09	1	59.70	0	0.00	59.70	1	2,313	0.04%
2020/12/07	1	59.50	0	0.00	59.30	1	2,280	0.04%
2020/12/04	0	0.00	17	59.70	60.20	-17	2,163	-0.79%
2020/12/03	2	60.20	2	60.50	58.60	0	2,050	0.00%
2020/12/02	10	59.00	6	58.60	57.90	4	1,842	0.22%
2020/12/01	17	57.02	21	57.01	56.80	-4	1,706	-0.23%
2020/11/30	2	56.15	2	58.30	56.00	0	1,620	0.00%
2020/11/26	4	54.03	3	53.73	53.90	1	1,273	0.08%
2020/11/25	1	51.30	0	0.00	51.90	1	1,213	0.08%
2020/11/24	1	52.10	0	0.00	52.00	1	1,173	0.09%
2020/11/23	1	53.40	3	52.97	54.00	-2	1,121	-0.18%
2020/11/17	0	0.00	2	50.40	48.90	-2	943	-0.21%
2020/11/12	0	0.00	10	48.70	48.50	-10	949	-1.05%
2020/11/05	10	47.00	0	0.00	46.95	10	967	1.03%
2020/10/26	2	49.40	0	0.00	49.00	2	1,025	0.20%
2020/10/23	1	52.60	2	51.75	50.80	-1	1,013	-0.10%
2020/10/16	0	0.00	10	48.15	47.30	-10	1,086	-0.92%
2020/10/08	1	48.50	0	0.00	48.75	1	1,151	0.09%
2020/09/25	0	0.00	2	46.60	45.30	-2	1,412	-0.14%
2020/09/17	0	0.00	1	48.95	48.90	-1	1,625	-0.06%
2020/09/10	2	48.53	2	49.50	48.05	0	1,798	0.00%
2020/09/08	1	47.90	21	47.73	47.65	-20	1,806	-1.11%
2020/09/07	20	47.86	0	0.00	47.00	20	1,833	1.09%
2020/09/04	5	47.20	0	0.00	47.55	5	1,897	0.26%
2020/08/27	1	46.30	1	46.90	46.30	0	2,743	0.00%
2020/08/20	0	0.00	2	43.05	42.95	-2	2,814	-0.07%
2020/08/13	0	0.00	3	48.57	48.35	-3	2,902	-0.10%
2020/08/12	3	49.10	0	0.00	48.75	3	2,904	0.10%
2020/08/03	1	50.10	0	0.00	50.00	1	3,118	0.03%
2020/07/28	2	51.80	1	54.60	51.10	1	3,183	0.03%
2020/07/27	0	0.00	1	53.50	52.90	-1	3,151	-0.03%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/16	4	50.65	1	50.50	51.30	3	3,172	0.09%
2020/07/14	8	52.25	0	0.00	51.50	8	3,210	0.25%
2020/07/10	2	54.00	0	0.00	53.00	2	3,233	0.06%
2020/07/09	3	56.17	0	0.00	56.00	3	3,202	0.09%
2020/07/08	0	0.00	2	55.30	55.80	-2	3,177	-0.06%
2020/07/07	5	56.00	2	56.10	55.40	3	3,169	0.09%
2020/07/06	5	57.18	0	0.00	56.90	5	3,166	0.16%
2020/07/03	25	57.28	25	57.76	57.10	0	3,218	0.00%
2020/07/01	3	54.87	12	55.33	54.80	-9	3,164	-0.28%
2020/06/30	12	54.28	2	54.40	54.20	10	3,159	0.32%
2020/06/24	1	56.50	0	0.00	56.30	1	3,131	0.03%
2020/06/23	16	59.64	16	59.08	59.10	0	3,086	0.00%
2020/06/18	1	56.60	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	2	57.45	57.00	-2	2,992	-0.07%
2020/06/12	0	0.00	11	54.75	55.90	-11	3,023	-0.36%
2020/06/11	1	55.90	3	58.63	55.40	-2	3,025	-0.07%
2020/06/10	4	58.18	0	0.00	57.90	4	2,997	0.13%
2020/06/09	2	58.80	0	0.00	58.20	2	2,969	0.07%
2020/06/08	1	58.10	10	59.15	59.80	-9	2,920	-0.31%
2020/06/05	0	0.00	2	56.60	57.60	-2	2,521	-0.08%
2020/06/04	0	0.00	7	52.54	52.40	-7	2,367	-0.30%
2020/05/26	1	51.80	0	0.00	51.10	1	2,334	0.04%
2020/05/25	0	0.00	1	48.90	49.65	-1	2,235	-0.04%
2020/05/22	1	48.05	0	0.00	48.00	1	2,242	0.04%
2020/05/21	6	48.93	0	0.00	49.40	6	2,245	0.27%
2020/05/13	0	0.00	3	50.40	50.50	-3	2,269	-0.13%
2020/05/12	1	51.50	1	52.80	51.70	0	2,243	0.00%
2020/05/11	0	0.00	1	52.20	51.90	-1	2,172	-0.05%
2020/05/08	5	51.34	0	0.00	51.40	5	2,156	0.23%
2020/05/07	0	0.00	1	50.10	51.10	-1	2,139	-0.05%
2020/05/04	1	51.10	0	0.00	51.30	1	2,119	0.05%
2020/04/30	2	52.50	1	52.60	52.80	1	2,116	0.05%
2020/04/27	3	50.50	0	0.00	50.20	3	2,069	0.14%
2020/04/21	10	50.20	0	0.00	49.45	10	2,040	0.49%
2020/04/17	2	51.30	1	52.90	51.40	1	2,036	0.05%
2020/04/09	1	51.00	0	0.00	49.90	1	2,099	0.05%
2020/03/26	1	43.20	1	44.20	44.25	0	2,420	0.00%
2020/03/25	3	44.55	0	0.00	44.00	3	2,408	0.12%
2020/03/19	0	0.00	1	36.00	35.95	-1	2,375	-0.04%
2020/03/18	1	41.65	0	0.00	39.90	1	2,368	0.04%
2020/03/16	1	47.95	0	0.00	44.90	1	2,377	0.04%
2020/03/10	0	0.00	18	56.28	60.70	-18	2,419	-0.74%
2020/03/09	0	0.00	1	58.60	58.70	-1	2,398	-0.04%
2020/03/06	0	0.00	2	61.75	61.60	-2	2,388	-0.08%
2020/02/27	1	62.00	0	0.00	61.70	1	2,476	0.04%
2020/02/25	0	0.00	1	64.30	64.30	-1	2,482	-0.04%
2020/02/21	1	67.00	0	0.00	67.40	1	2,580	0.04%
2020/02/20	20	67.20	0	0.00	66.40	20	2,559	0.78%
2020/02/17	1	67.00	1	66.40	66.00	0	2,628	0.00%
2020/02/11	0	0.00	2	64.60	65.10	-2	2,734	-0.07%
2020/02/06	1	62.70	0	0.00	63.30	1	2,939	0.03%
2020/02/05	0	0.00	1	63.00	62.20	-1	3,059	-0.03%
2020/02/04	1	62.00	0	0.00	62.00	1	3,173	0.03%
2020/01/31	1	61.70	0	0.00	61.80	1	3,436	0.03%
2020/01/30	2	65.20	0	0.00	63.10	2	3,740	0.05%
2020/01/15	0	0.00	2	69.70	69.60	-2	4,518	-0.04%
2020/01/14	0	0.00	3	70.80	70.30	-3	4,594	-0.07%
2020/01/09	7	68.87	0	0.00	68.40	7	5,046	0.14%
2020/01/08	1	69.10	0	0.00	68.40	1	5,294	0.02%
2020/01/06	2	70.40	2	70.60	70.30	0	5,349	0.00%
2020/01/03	6	72.58	0	0.00	72.50	6	5,348	0.11%
2020/01/02	5	74.96	0	0.00	74.90	5	5,346	0.09%
2019/12/31	1	74.60	1	74.20	74.00	0	5,355	0.00%
2019/12/30	1	76.90	0	0.00	76.10	1	5,396	0.02%
2019/12/27	6	76.75	8	76.56	77.00	-2	5,335	-0.04%
2019/12/26	2	72.70	0	0.00	72.30	2	5,086	0.04%
2019/12/23	1	71.00	2	71.30	71.00	-1	5,276	-0.02%
2019/12/20	0	0.00	1	72.10	71.60	-1	5,496	-0.02%
2019/12/19	0	0.00	1	72.10	71.80	-1	5,933	-0.02%
2019/12/17	1	72.20	0	0.00	72.20	1	6,031	0.02%
2019/12/13	4	73.30	0	0.00	71.10	4	6,258	0.06%
2019/12/12	1	74.00	0	0.00	72.80	1	6,298	0.02%
2019/12/11	0	0.00	1	71.70	71.80	-1	6,274	-0.02%
2019/12/10	0	0.00	1	71.60	71.60	-1	6,317	-0.02%
2019/12/09	0	0.00	1	72.50	71.80	-1	6,460	-0.02%
2019/12/06	1	71.60	1	72.00	72.40	0	6,469	0.00%
2019/12/05	1	70.40	1	70.40	70.60	0	6,397	0.00%
2019/12/02	1	66.70	0	0.00	67.30	1	6,584	0.02%
2019/11/28	0	0.00	1	70.00	69.60	-1	6,712	-0.01%
2019/11/27	0	0.00	1	70.70	70.90	-1	6,826	-0.01%
2019/11/26	1	71.40	2	71.10	70.80	-1	7,106	-0.01%
2019/11/22	0	0.00	1	70.40	70.20	-1	7,326	-0.01%
2019/11/21	0	0.00	3	71.90	71.90	-3	7,439	-0.04%
2019/11/19	1	74.60	0	0.00	74.00	1	7,769	0.01%
2019/11/12	1	74.90	0	0.00	74.80	1	8,588	0.01%
2019/11/11	0	0.00	1	72.80	72.60	-1	8,682	-0.01%
2019/11/07	0	0.00	20	77.30	76.40	-20	8,969	-0.22%
2019/11/06	3	77.67	1	77.60	77.10	2	9,052	0.02%
2019/11/05	2	79.70	1	80.00	79.10	1	9,255	0.01%
2019/11/04	2	78.85	6	80.10	79.80	-4	9,438	-0.04%
2019/11/01	7	77.39	0	0.00	79.70	7	9,432	0.07%
2019/10/31	2	80.15	2	80.25	76.80	0	9,533	0.00%
2019/10/30	1	79.50	0	0.00	79.90	1	9,485	0.01%
2019/10/29	1	80.90	39	80.16	79.60	-38	9,609	-0.40%
2019/10/28	40	78.09	6	78.08	79.00	34	9,407	0.36%
2019/10/25	4	77.27	16	78.04	77.00	-12	9,529	-0.13%
2019/10/24	0	0.00	2	76.75	77.50	-2	9,358	-0.02%
2019/10/22	0	0.00	4	75.20	75.50	-4	9,383	-0.04%
2019/10/21	4	74.50	0	0.00	74.60	4	9,771	0.04%
2019/10/18	19	77.28	3	77.40	74.80	16	10,107	0.16%
2019/10/16	23	73.28	29	73.92	72.70	-6	10,075	-0.06%
2019/10/15	0	0.00	2	70.40	70.00	-2	9,877	-0.02%
2019/10/14	20	70.02	20	70.05	70.60	0	9,909	0.00%
2019/10/09	4	67.05	7	67.56	67.60	-3	9,904	-0.03%
2019/10/08	1	68.60	2	68.65	68.10	-1	9,994	-0.01%
2019/10/07	7	70.13	1	70.90	69.90	6	10,015	0.06%
2019/10/04	6	70.12	8	70.28	69.90	-2	10,151	-0.02%
2019/10/03	1	71.10	0	0.00	71.00	1	10,088	0.01%
2019/10/02	2	71.70	4	71.70	72.30	-2	10,095	-0.02%
2019/10/01	6	71.18	0	0.00	71.00	6	10,106	0.06%
2019/09/26	4	73.98	1	73.10	73.20	3	10,023	0.03%
2019/09/25	7	75.64	5	74.54	74.00	2	10,053	0.02%
2019/09/24	27	75.82	5	76.38	74.90	22	9,844	0.22%
2019/09/23	0	0.00	5	71.36	72.20	-5	9,398	-0.05%
2019/09/20	2	71.10	1	71.00	71.30	1	9,349	0.01%
2019/09/19	1	72.90	1	73.10	73.30	0	9,247	0.00%
2019/09/17	6	70.68	2	70.55	69.80	4	8,971	0.04%
2019/09/16	0	0.00	1	70.30	70.50	-1	8,884	-0.01%
2019/09/12	2	71.80	2	71.40	71.20	0	8,832	0.00%
2019/09/11	6	72.08	2	71.55	71.20	4	8,778	0.05%
2019/09/10	0	0.00	1	72.80	73.50	-1	8,614	-0.01%
2019/09/05	1	76.50	2	75.70	75.10	-1	8,466	-0.01%
2019/09/04	1	74.10	0	0.00	74.60	1	8,348	0.01%
2019/09/03	2	73.75	0	0.00	72.00	2	8,257	0.02%
2019/08/30	2	72.40	18	71.18	72.00	-16	8,076	-0.20%
2019/08/29	30	72.41	20	72.42	71.50	10	7,927	0.13%
2019/08/28	12	78.98	2	79.35	78.30	10	7,624	0.13%
2019/08/27	1	78.30	1	77.60	77.00	0	7,463	0.00%
2019/08/26	3	77.50	5	79.26	77.30	-2	7,357	-0.03%
2019/08/23	2	81.45	1	84.80	81.80	1	7,213	0.01%
2019/08/21	0	0.00	4	86.80	88.20	-4	6,745	-0.06%
2019/08/20	11	85.55	7	85.40	84.10	4	6,588	0.06%
2019/08/19	2	86.55	1	86.10	85.20	1	6,426	0.02%
2019/08/16	3	84.13	9	84.89	86.10	-6	6,243	-0.10%
2019/08/15	4	78.23	1	79.00	79.90	3	5,885	0.05%
2019/08/14	2	78.65	2	78.85	78.50	0	5,793	0.00%
2019/08/13	4	78.95	4	78.10	77.30	0	5,674	0.00%
2019/08/12	1	73.80	0	0.00	74.50	1	5,351	0.02%
2019/08/08	3	74.30	4	73.83	73.30	-1	5,274	-0.02%
2019/08/07	6	74.67	3	74.73	72.40	3	5,144	0.06%
2019/08/06	26	70.40	28	69.82	74.90	-2	4,874	-0.04%
2019/08/05	1	68.50	24	71.07	68.50	-23	4,619	-0.50%
2019/08/02	20	72.60	0	0.00	72.10	20	4,533	0.44%
2019/08/01	2	71.65	3	71.07	72.40	-1	4,323	-0.02%
2019/07/31	1	70.10	2	71.00	70.90	-1	4,137	-0.02%
2019/07/30	4	67.73	3	68.30	67.70	1	3,926	0.03%
2019/07/29	9	69.56	3	70.13	69.10	6	3,808	0.16%
2019/07/26	1	68.00	1	68.10	68.40	0	3,531	0.00%
2019/07/25	2	68.25	2	68.75	67.60	0	3,402	0.00%
2019/07/24	0	0.00	3	67.90	69.20	-3	3,243	-0.09%
2019/07/23	12	67.33	2	67.45	66.00	10	3,024	0.33%
2019/07/22	4	62.98	4	65.75	66.10	0	2,567	0.00%
2019/07/19	2	60.05	5	59.90	60.10	-3	2,195	-0.14%
2019/07/16	1	54.10	2	55.15	54.80	-1	1,813	-0.06%
2019/07/15	2	54.85	0	0.00	54.80	2	1,817	0.11%
2019/07/12	1	54.40	1	54.40	55.40	0	1,796	0.00%
2019/07/11	2	54.20	1	54.50	54.50	1	1,864	0.05%
2019/07/05	0	0.00	27	49.24	50.60	-27	1,593	-1.69%
2019/07/04	0	0.00	5	49.50	49.25	-5	1,578	-0.32%
2019/07/03	0	0.00	6	49.17	48.75	-6	1,639	-0.37%
2019/07/02	1	48.60	0	0.00	48.55	1	1,597	0.06%
2019/07/01	1	44.95	0	0.00	45.30	1	1,475	0.07%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,660	-0.06%
2019/06/10	1	44.15	0	0.00	44.55	1	1,722	0.06%
2019/05/21	0	0.00	2	40.15	41.80	-2	2,413	-0.08%
2019/05/16	0	0.00	1	44.00	43.20	-1	2,538	-0.04%
2019/05/13	1	43.50	0	0.00	42.40	1	2,868	0.03%
2019/04/29	5	47.15	0	0.00	46.80	5	2,843	0.18%
2019/04/25	15	49.92	0	0.00	49.75	15	2,800	0.54%
2019/04/17	1	51.10	4	50.20	49.30	-3	2,512	-0.12%
2019/04/11	16	48.85	1	49.50	47.90	15	2,260	0.66%
2019/04/10	0	0.00	1	48.45	48.25	-1	2,213	-0.05%
2019/03/27	2	45.60	0	0.00	45.50	2	2,077	0.10%
2019/03/25	0	0.00	1	43.85	43.75	-1	2,067	-0.05%
2019/03/18	0	0.00	2	46.35	46.30	-2	2,078	-0.10%
2019/03/15	0	0.00	3	45.90	46.90	-3	2,069	-0.14%
2019/03/14	2	47.08	1	47.00	46.75	1	2,027	0.05%
2019/03/08	2	46.75	0	0.00	46.95	2	1,926	0.10%
2019/02/27	0	0.00	16	46.41	47.00	-16	1,870	-0.86%
2019/02/26	5	49.32	3	50.50	48.25	2	1,813	0.11%
2019/02/25	3	47.72	2	49.00	48.00	1	1,709	0.06%
2019/02/20	0	0.00	1	46.30	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	11	44.32	45.00	-11	1,351	-0.81%
2019/02/18	1	43.70	1	43.90	43.70	0	1,294	0.00%
2019/02/13	10	44.80	0	0.00	44.95	10	1,136	0.88%
2019/02/12	16	43.89	1	44.95	43.75	15	1,045	1.43%
2019/01/30	1	37.90	0	0.00	38.10	1	721	0.14%
2019/01/16	0	0.00	1	37.85	37.55	-1	645	-0.16%
2019/01/15	1	37.90	0	0.00	37.90	1	641	0.16%
2018/12/12	0	0.00	4	38.13	38.95	-4	477	-0.84%
2018/12/11	2	37.70	0	0.00	37.80	2	465	0.43%
2018/12/06	2	37.40	0	0.00	35.05	2	455	0.44%
2018/11/28	0	0.00	1	36.05	36.05	-1	356	-0.28%
2018/11/27	1	34.15	0	0.00	34.80	1	321	0.31%
2018/11/19	1	28.80	0	0.00	29.20	1	301	0.33%
2018/11/09	0	0.00	1	29.70	29.45	-1	353	-0.28%
2018/11/08	0	0.00	2	30.45	30.50	-2	363	-0.55%
2018/11/07	1	30.70	0	0.00	30.70	1	371	0.27%
2018/11/01	0	0.00	1	29.60	29.60	-1	473	-0.21%
2018/10/18	1	30.20	0	0.00	29.70	1	1,101	0.09%
2018/10/12	0	0.00	1	26.25	29.00	-1	1,448	-0.07%
2018/09/18	2	34.60	0	0.00	34.15	2	2,228	0.09%
2018/09/11	1	35.80	0	0.00	35.75	1	2,251	0.04%
2018/09/07	0	0.00	2	39.90	38.00	-2	2,252	-0.09%
2018/09/06	2	39.80	0	0.00	39.80	2	2,255	0.09%
2018/09/05	0	0.00	8	39.80	39.60	-8	2,272	-0.35%
2018/08/30	1	40.55	1	40.90	40.50	0	2,338	0.00%
2018/08/28	1	40.80	0	0.00	40.20	1	2,328	0.04%
2018/08/24	0	0.00	3	38.60	38.70	-3	2,324	-0.13%
2018/08/23	1	39.00	2	39.70	39.00	-1	2,321	-0.04%
2018/08/22	1	41.30	0	0.00	40.70	1	2,310	0.04%
2018/08/16	2	41.50	0	0.00	41.00	2	2,296	0.09%
2018/08/13	0	0.00	1	43.90	41.90	-1	2,266	-0.04%
2018/08/10	1	45.60	0	0.00	44.10	1	2,236	0.04%
2018/08/09	0	0.00	2	44.70	44.50	-2	2,221	-0.09%
2018/08/08	1	46.25	0	0.00	45.30	1	2,197	0.05%
2018/08/02	1	47.70	0	0.00	47.45	1	2,101	0.05%
2018/08/01	6	49.96	4	50.40	48.90	2	2,055	0.10%
2018/07/31	0	0.00	1	49.85	49.95	-1	1,935	-0.05%
2018/07/30	3	47.68	0	0.00	47.20	3	1,840	0.16%
2018/07/27	10	48.63	2	49.08	49.40	8	1,791	0.45%
2018/07/26	1	46.55	5	46.46	47.70	-4	1,646	-0.24%
2018/07/25	0	0.00	5	45.18	45.00	-5	1,565	-0.32%
2018/07/24	4	45.20	8	45.38	46.50	-4	1,539	-0.26%
2018/07/23	1	46.00	1	46.75	46.00	0	1,504	0.00%
2018/07/20	8	48.71	2	48.25	49.75	6	1,436	0.42%
2018/07/19	1	45.90	2	43.53	45.95	-1	1,284	-0.08%
2018/07/18	1	43.90	1	43.00	41.80	0	1,202	0.00%
2018/07/17	1	46.00	1	46.00	43.55	0	1,153	0.00%
2018/07/16	2	45.28	1	44.90	44.50	1	1,106	0.09%
2018/07/13	7	47.23	2	47.25	47.00	5	1,049	0.48%
2018/07/12	3	47.27	6	45.77	45.50	-3	954	-0.31%
2018/07/11	3	42.90	1	47.00	50.00	2	832	0.24%
2018/07/10	7	39.71	0	0.00	41.70	7	598	1.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析