• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223124.6700.00123.50310,0270.03%
2025/01/2100.001126.50125.50-19,995-0.01%
2025/01/2000.0010126.00125.50-1010,009-0.10%
2025/01/1724122.0000.00121.502410,0840.24%
2025/01/1600.003126.50128.00-310,027-0.03%
2025/01/151120.0000.00120.00110,0590.01%
2025/01/140.3123.0000.00122.500.310,1910.00%
2025/01/1312124.5000.00121.001211,3670.11%
2025/01/1012128.0800.00128.501211,5040.10%
2025/01/091135.501130.50129.00011,5410.00%
2025/01/0820136.5000.00136.502011,8240.17%
2025/01/072143.0000.00140.50211,8880.02%
2025/01/062141.252140.00143.00011,8000.00%
2025/01/0300.0020141.25141.50-2012,081-0.17%
2024/12/3100.0060139.13139.50-6012,766-0.47%
2024/12/304139.5000.00135.50412,6910.03%
2024/12/2610140.3020136.25135.50-1012,537-0.08%
2024/12/2311134.3211135.23137.00012,6340.00%
2024/12/2000.0026136.87133.50-2612,314-0.21%
2024/12/191122.501128.00128.00012,1350.00%
2024/12/181125.0010125.50126.50-912,236-0.07%
2024/12/171.2126.5800.00126.501.212,3260.01%
2024/12/1600.001124.50124.50-112,423-0.01%
2024/12/131129.001129.50127.00012,7220.00%
2024/12/1251131.9000.00129.505112,9180.39%
2024/12/1100.0051130.04131.00-5113,053-0.39%
2024/12/1055130.5600.00130.005513,0750.42%
2024/12/0930132.3300.00132.503013,1580.23%
2024/12/0672136.0000.00134.007213,1980.55%
2024/12/0511135.271135.00135.501013,0600.08%
2024/12/042133.502136.75138.00013,1200.00%
2024/12/0351134.0800.00133.005113,1960.39%
2024/12/0200.0023138.52138.00-2313,084-0.18%
2024/11/2911131.9500.00132.501113,0040.08%
2024/11/2840131.6300.00134.504013,1800.30%
2024/11/2711132.5500.00132.501113,3710.08%
2024/11/261138.0000.00138.50113,7220.01%
2024/11/2500.00150140.89142.50-15014,363-1.04% 大賣/鉅額交易
2024/11/2110131.0000.00131.001015,7540.06%
2024/11/18121128.1400.00123.5012117,5290.69% 大買/鉅額交易
2024/11/151136.0000.00135.00118,3890.01%
2024/11/141134.501136.00135.50018,7220.00%
2024/11/131138.5000.00137.50119,0790.01%
2024/11/123141.5062143.32137.50-5919,366-0.30%
2024/11/1100.003145.00146.00-319,618-0.02%
2024/11/0800.003142.50142.50-319,644-0.02%
2024/11/073140.679141.28142.50-619,808-0.03%
2024/11/0600.0012139.46139.50-1220,074-0.06%
2024/11/0400.0020132.88133.00-2020,133-0.10%
2024/11/0100.0081131.06130.50-8120,208-0.40%
2024/10/302122.751121.50122.00120,2040.00%
2024/10/291126.0011125.27122.50-1020,532-0.05%
2024/10/281129.5017.1126.20126.00-16.120,969-0.08%
2024/10/2416131.1980129.94128.50-6422,285-0.29%
2024/10/2300.003132.50133.00-322,801-0.01%
2024/10/222135.5000.00135.50223,0230.01%
2024/10/212135.7500.00135.00223,1850.01%
2024/10/183143.003149.83134.50023,5450.00%
2024/10/171134.004138.13140.00-322,467-0.01%
2024/10/163134.671135.00137.00222,3490.01%
2024/10/152138.7500.00136.00222,4360.01%
2024/10/141134.503137.17138.50-222,213-0.01%
2024/10/110.1134.751136.00133.50-0.922,2190.00%
2024/10/09153139.2331132.58133.5012222,7270.54% 大買/鉅額交易
2024/10/0814136.7168139.13140.00-5422,536-0.24%
2024/10/073132.174130.63132.50-122,2990.00%
2024/10/0431122.1000.00122.503122,6320.14%
2024/10/011126.501125.50125.00023,4540.00%
2024/09/3031126.3200.00125.503123,6190.13%
2024/09/272131.5012134.96130.50-1023,719-0.04%
2024/09/2610128.001128.00128.00923,3610.04%
2024/09/251130.003130.17130.50-223,752-0.01%
2024/09/2410124.0000.00124.501024,2700.04%
2024/09/2310128.001126.00126.00924,4760.04%
2024/09/2014128.9600.00128.501424,8220.06%
2024/09/187123.5000.00124.00725,0910.03%
2024/09/161128.0021129.95128.00-2025,222-0.08%
2024/09/131120.5051121.16125.50-5025,164-0.20%
2024/09/1200.0032118.31119.00-3225,407-0.13%
2024/09/1100.001114.00114.00-125,9540.00%
2024/09/101115.0080114.38114.00-7926,576-0.30%
2024/09/051124.002120.25120.50-128,6470.00%
2024/09/0410120.001123.50122.50928,5950.03%
2024/09/0350128.6050130.30128.00028,5000.00%
2024/09/021129.5000.00128.00128,4260.00%
2024/08/304133.2552131.01131.00-4828,361-0.17%
2024/08/291133.5000.00134.50128,1820.00%
2024/08/2843134.022136.00133.504128,0990.15%
2024/08/2720136.5050139.20135.50-3027,764-0.11%
2024/08/2619139.0500.00133.501927,1940.07%
2024/08/231127.5039133.37138.50-3826,295-0.14%
2024/08/2219127.475130.60127.501425,7760.05%
2024/08/214128.255128.60132.00-125,9280.00%
2024/08/2035127.6312131.42127.502326,0150.09%
2024/08/1915131.5700.00128.501525,0540.06%
2024/08/162129.7537133.24133.50-3524,327-0.14%
2024/08/151119.005121.60121.50-424,193-0.02%
2024/08/147118.798.7119.17118.50-1.723,991-0.01%
2024/08/133116.502117.00117.00124,0200.00%
2024/08/122113.503115.50113.50-123,5770.00%
2024/08/094112.633113.83113.00123,4000.00%
2024/08/081109.503109.00107.00-223,020-0.01%
2024/08/0700.0030104.00106.50-3022,515-0.13%
2024/08/06296.50596.5096.90-322,332-0.01%
2024/08/055100.0000.0099.90521,9000.02%
2024/08/022111.501116.00111.00121,6560.00%
2024/08/019119.1100.00117.00921,4310.04%
2024/07/312122.006122.33119.00-421,034-0.02%
2024/07/3000.005122.40124.50-520,493-0.02%
2024/07/261116.004115.75118.50-319,131-0.02%
2024/07/231110.0000.00114.50118,6060.01%
2024/07/2212106.5400.00107.501218,3270.07%
2024/07/193114.837117.14114.50-418,031-0.02%
2024/07/178110.946113.17111.50217,3220.01%
2024/07/166112.4200.00114.50617,1300.04%
2024/07/1514118.362118.50117.001216,9630.07%
2024/07/1214118.791122.00120.001316,8160.08%
2024/07/117126.573126.00125.00416,6270.02%
2024/07/106121.3353119.38123.00-4715,948-0.29%
2024/07/0933110.581113.50112.003215,5520.21%
2024/07/0862114.272120.50116.506015,1520.40%
2024/07/054.1115.7154117.02121.50-49.914,547-0.34%
2024/07/0414107.681110.50110.501313,6880.09%
2024/07/0300.003100.50100.50-313,475-0.02%
2024/07/021187.68189.8091.601013,2060.08%
2024/07/015088.884293.0688.70812,9010.06%
2024/06/283387.983291.5988.50112,4630.01%
2024/06/272485.27686.5287.301811,7290.15%
2024/06/26685.333587.7787.70-2911,467-0.25%
2024/06/254281.05182.2083.604111,0500.37%
2024/06/245782.462582.8282.603210,8380.30%
2024/06/2100.00685.8385.30-610,512-0.06%
2024/06/20684.60486.0086.80210,2810.02%
2024/06/196683.451483.1183.40529,9760.52%
2024/06/18586.483886.1884.90-339,489-0.35%
2024/06/174781.591381.4583.00348,7900.39%
2024/06/142477.02377.4777.50218,1040.26%
2024/06/131071.791074.8677.5007,2440.00%
2024/06/12167.9027.168.2670.50-26.16,220-0.42%
2024/06/11562.800.264.3064.104.95,6380.09%
2024/06/0700.001265.4864.20-125,552-0.22%
2024/06/06364.1000.0064.0035,4490.06%
2024/06/052163.5800.0063.20215,3930.39%
2024/06/0413.165.1700.0065.2013.15,3580.24%
2024/05/3130.163.0500.0062.6030.15,0890.59%
2024/05/30165.00168.2064.2004,9680.00%
2024/05/29267.0000.0066.8024,7920.04%
2024/05/281467.290.567.6067.6013.54,6920.29%
2024/05/27468.803.167.8069.100.94,4520.02%
2024/05/24565.681266.5067.00-73,872-0.18%
2024/05/23561.6000.0061.1053,4250.15%
2024/05/22163.00461.5561.80-33,281-0.09%
2024/05/212058.65159.2059.10192,9950.63%
2024/05/17358.3300.0058.8032,5070.12%
2024/05/15552.5000.0052.5052,0520.24%
2024/05/14552.8000.0052.9052,0570.24%
2024/05/1300.00152.1052.20-12,057-0.05%
2024/05/1000.00452.4552.40-42,055-0.19%
2024/04/2900.001.255.5856.10-1.21,904-0.07%
2024/04/2300.00651.2051.50-61,733-0.35%
2024/04/19653.4500.0052.0061,7080.35%
2024/04/18554.2600.0053.6051,6680.30%
2024/04/161050.3000.0050.60101,5430.65%
2024/04/0200.00551.8653.20-51,343-0.37%
2024/03/2500.00153.5053.00-11,245-0.08%
2024/03/1900.00152.4052.50-11,208-0.08%
2024/03/15150.8000.0050.9011,2040.08%
2024/03/1400.00151.0051.00-11,209-0.08%
2024/03/11151.9000.0051.7011,2310.08%
2024/03/072652.3500.0051.70261,2252.12%
2024/03/06552.3000.0052.4051,1840.42%
2024/03/041053.3500.0053.20101,2220.82%
2024/03/01153.1000.0053.1011,2130.08%
2024/02/291052.2000.0052.10101,1940.84%
2024/02/2700.00153.1053.00-11,180-0.08%
2024/02/2600.00153.6054.80-11,124-0.09%
2024/02/2200.00252.5052.60-21,002-0.20%
2024/02/201052.2000.0051.80109831.02%
2024/02/191252.50252.8052.90109701.03%
2024/02/161152.0000.0052.20119431.17%
2024/02/1500.001050.8051.20-10919-1.09%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章