擎亞 (8096)-高橋-內壢券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
63.0
漲跌
▲1.0
漲幅
+1.61%
成交量
15,256張
產業
上櫃電子通路類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	62.45	0	0.00	63.00	2	16,468	0.01%
2025/03/31	0.3	61.70	4	62.40	62.00	-3.7	16,230	-0.02%
2025/03/28	5	63.48	3	63.07	63.00	2	15,908	0.01%
2025/03/27	4	65.05	2	64.80	65.00	2	15,667	0.01%
2025/03/26	7	65.26	3	65.20	65.00	4	15,485	0.03%
2025/03/25	5	66.78	3.5	66.97	66.50	1.5	15,242	0.01%
2025/03/24	6.3	68.67	3	67.13	66.00	3.3	14,854	0.02%
2025/03/21	1.5	70.87	3	72.80	69.40	-1.5	14,588	-0.01%
2025/03/20	10	72.84	6	75.05	71.50	4	14,234	0.03%
2025/03/19	6	73.68	6	74.20	71.00	0	13,525	0.00%
2025/03/18	5	76.70	1.5	77.57	72.40	3.5	12,855	0.03%
2025/03/17	12	71.29	13.6	71.43	74.80	-1.6	11,951	-0.01%
2025/03/14	2	63.85	5	66.76	68.00	-3	10,604	-0.03%
2025/03/13	1	61.60	0	0.00	61.90	1	10,452	0.01%
2025/03/12	3	63.30	2	63.60	62.90	1	10,307	0.01%
2025/03/11	3	61.80	2	62.75	65.00	1	10,023	0.01%
2025/03/10	8	66.50	8	65.50	65.50	0	9,716	0.00%
2025/03/07	1	67.20	3	66.87	67.60	-2	9,306	-0.02%
2025/03/06	6	69.15	6.3	65.57	64.60	-0.3	8,885	0.00%
2025/03/05	5	68.54	3	67.73	67.30	2	8,458	0.02%
2025/03/04	6.4	66.61	8	66.18	70.00	-1.6	8,019	-0.02%
2025/03/03	8	67.58	1	71.30	63.80	7	7,187	0.10%
2025/02/26	1	72.20	0	0.00	71.50	1	6,279	0.02%
2025/02/24	0	0.00	2	81.80	78.40	-2	6,175	-0.03%
2025/02/20	0	0.00	1	74.00	74.50	-1	6,066	-0.02%
2025/02/17	0	0.00	1	70.00	70.70	-1	5,895	-0.02%
2025/02/13	2	63.10	7	63.01	64.60	-5	5,886	-0.08%
2025/02/12	3	65.10	11	64.85	64.50	-8	5,912	-0.14%
2025/02/10	4	54.90	1	53.60	54.30	3	6,201	0.05%
2025/02/07	0	0.00	12	51.23	54.00	-12	6,076	-0.20%
2025/02/06	5	50.88	33.3	51.53	50.40	-28.3	5,489	-0.51%
2025/02/05	29	48.29	30.3	48.07	48.35	-1.3	4,876	-0.03%
2025/02/04	28	44.51	9.2	44.83	44.50	18.8	4,509	0.42%
2025/01/22	3	39.37	0	0.00	41.65	3	3,969	0.08%
2025/01/21	10	39.10	13	39.25	39.20	-3	3,738	-0.08%
2025/01/14	0	0.00	4	35.80	35.70	-4	3,749	-0.11%
2025/01/13	0.1	34.60	0	0.00	34.80	0.1	3,793	0.00%
2025/01/09	1	35.60	0	0.00	35.50	1	3,848	0.03%
2025/01/06	0.1	37.40	0	0.00	37.30	0.1	3,958	0.00%
2025/01/03	0	0.00	1	37.55	37.20	-1	4,056	-0.02%
2024/12/30	0.1	37.50	0	0.00	37.40	0.1	4,173	0.00%
2024/12/25	0.1	38.60	0	0.00	38.90	0.1	4,409	0.00%
2024/12/23	0.1	38.55	0	0.00	38.45	0.1	4,837	0.00%
2024/12/20	0	38.50	0	0.00	38.45	0	4,966	0.00%
2024/12/16	1	39.17	0	0.00	38.05	1	5,576	0.02%
2024/12/13	2	39.70	0	0.00	39.70	2	5,727	0.03%
2024/12/10	0.1	41.45	0	0.00	41.00	0.1	5,888	0.00%
2024/12/09	0	0.00	6.1	44.89	45.00	-6.1	5,879	-0.10%
2024/12/04	2	41.35	0	0.00	41.10	2	5,976	0.03%
2024/12/03	1	39.40	1	39.15	39.10	0	6,088	0.00%
2024/12/02	1.1	39.24	1	38.95	38.90	0.1	6,473	0.00%
2024/11/28	0.1	39.15	0	0.00	39.00	0.1	6,822	0.00%
2024/11/25	0	0.00	3	40.10	41.15	-3	7,891	-0.04%
2024/11/22	0.1	37.80	0	0.00	37.70	0.1	8,456	0.00%
2024/11/20	0.1	37.50	0	0.00	37.50	0.1	9,984	0.00%
2024/11/18	0	37.20	0	0.00	37.10	0	11,360	0.00%
2024/11/14	0	0.00	1	38.75	38.35	-1	13,721	-0.01%
2024/11/13	4	39.43	1	39.40	39.15	3	15,327	0.02%
2024/11/12	0.1	39.80	2	39.05	38.90	-2	16,643	-0.01%
2024/11/11	0.1	42.00	2	43.35	42.20	-2	17,230	-0.01%
2024/11/08	10	44.71	9	44.87	44.45	1	17,408	0.01%
2024/11/07	0	0.00	0.2	43.50	43.50	-0.2	17,255	0.00%
2024/11/01	1	39.00	0	0.00	39.20	1	18,016	0.01%
2024/10/29	1	40.15	0	0.00	39.10	1	18,578	0.01%
2024/10/28	1	40.70	1	39.95	39.80	0	18,721	0.00%
2024/10/25	2.1	40.47	0	0.00	40.70	2.1	18,795	0.01%
2024/10/24	2.1	42.61	0	0.00	41.95	2.1	18,863	0.01%
2024/10/22	1.1	42.69	0	0.00	42.70	1.1	19,071	0.01%
2024/10/17	6	42.90	0	0.00	43.95	6	19,504	0.03%
2024/10/16	1	42.35	0	0.00	42.40	1	19,836	0.01%
2024/10/15	0.1	42.80	0	0.00	42.30	0.1	19,833	0.00%
2024/10/14	0.1	43.70	0	0.00	43.45	0.1	19,815	0.00%
2024/10/11	0	0.00	1	44.45	44.10	-1	19,800	-0.01%
2024/10/09	1.1	44.48	1	46.10	44.10	0.1	19,842	0.00%
2024/10/08	1.1	44.75	0	0.00	44.75	1.1	19,821	0.01%
2024/10/07	3	45.00	3	45.40	45.50	0	19,999	0.00%
2024/10/04	0.1	44.70	1	44.25	44.25	-1	20,023	0.00%
2024/10/01	2.1	45.56	2	45.93	46.00	0.1	20,088	0.00%
2024/09/30	0.1	45.70	3	47.10	45.65	-2.9	20,088	-0.01%
2024/09/27	2	48.10	2	47.40	47.35	0	20,133	0.00%
2024/09/26	4	49.40	1.3	48.80	48.10	2.8	20,163	0.01%
2024/09/25	2.1	46.85	0	0.00	46.80	2.1	20,091	0.01%
2024/09/24	2	46.98	1	47.00	47.50	1	20,183	0.00%
2024/09/23	2	45.85	2	47.20	46.95	0	20,200	0.00%
2024/09/19	0.1	43.90	0	0.00	45.80	0.1	20,481	0.00%
2024/09/18	0.1	44.60	0	0.00	44.20	0.1	20,526	0.00%
2024/09/16	0.1	46.80	1	47.85	46.00	-0.9	20,630	0.00%
2024/09/13	1	48.75	1	48.20	48.20	0	21,082	0.00%
2024/09/11	2	50.08	1	49.60	49.35	1	23,869	0.00%
2024/09/10	1	52.40	1	49.85	49.85	0	24,188	0.00%
2024/09/06	1	47.90	11	48.24	50.30	-10	24,871	-0.04%
2024/09/05	1	49.05	1	47.70	47.95	0	24,967	0.00%
2024/09/04	0	0.00	4	50.00	48.95	-4	24,894	-0.02%
2024/09/03	8	53.25	4	52.38	52.00	4	24,719	0.02%
2024/09/02	3	51.80	2	51.65	51.60	1	24,573	0.00%
2024/08/30	7	52.39	0	0.00	51.50	7	25,112	0.03%
2024/08/29	1	52.90	1	52.80	52.70	0	25,210	0.00%
2024/08/28	3	56.67	4	56.03	55.40	-1	25,323	0.00%
2024/08/27	1	55.80	1	57.00	57.00	0	25,088	0.00%
2024/08/26	4	56.20	6	56.07	54.80	-2	24,755	-0.01%
2024/08/23	13	53.48	2	53.80	54.50	11	24,513	0.04%
2024/08/22	7	55.34	4	54.00	54.00	3	24,398	0.01%
2024/08/21	1	52.50	4	54.45	54.80	-3	23,311	-0.01%
2024/08/20	2	52.30	6	53.35	52.50	-4	22,743	-0.02%
2024/08/19	2	51.60	8	51.68	51.00	-6	22,280	-0.03%
2024/08/16	20	53.42	6	53.70	52.10	14	22,350	0.06%
2024/08/15	11	49.45	29	50.86	52.40	-18	21,007	-0.09%
2024/08/14	30	49.11	12	48.40	47.65	18	19,709	0.09%
2024/08/13	5	45.00	18	45.34	48.55	-13	18,721	-0.07%
2024/08/12	50	44.64	39.1	44.79	44.15	10.9	18,992	0.06%
2024/08/09	11	44.15	7	43.65	43.45	4	19,203	0.02%
2024/08/08	0	0.00	6.2	44.46	42.95	-6.2	18,976	-0.03%
2024/08/06	0	0.00	1	36.55	37.50	-1	18,667	-0.01%
2024/08/02	0.1	40.70	0	0.00	40.50	0.1	19,471	0.00%
2024/08/01	8	44.58	7	45.19	43.15	1	20,419	0.00%
2024/07/31	0	0.00	5.1	43.01	42.80	-5.1	21,198	-0.02%
2024/07/30	5	39.73	5	39.29	42.30	0	22,522	0.00%
2024/07/29	5.1	43.07	5	41.85	39.55	0.1	22,894	0.00%
2024/07/26	5	42.15	5	42.70	42.50	0	23,449	0.00%
2024/07/22	0	0.00	1	42.80	43.05	-1	23,351	0.00%
2024/07/19	1	42.65	3.3	43.41	42.20	-2.3	23,213	-0.01%
2024/07/17	6	41.29	12	42.08	42.40	-6	22,931	-0.03%
2024/07/16	0.1	38.15	3	38.20	39.45	-3	22,638	-0.01%
2024/07/12	1	38.90	4	39.00	38.60	-3	22,834	-0.01%
2024/07/11	0	0.00	1	38.90	39.10	-1	23,031	0.00%
2024/07/10	5	37.94	0	0.00	37.85	5	23,270	0.02%
2024/07/09	1.1	37.20	20	37.50	37.00	-19	23,470	-0.08%
2024/07/08	23.1	41.04	0	0.00	40.80	23.1	24,042	0.10%
2024/07/05	1	41.75	0	0.00	41.70	1	24,549	0.00%
2024/07/04	2.1	40.80	0	0.00	40.75	2.1	25,689	0.01%
2024/07/03	5	41.87	0	0.00	41.10	5	25,770	0.02%
2024/07/01	2.3	42.55	0	0.00	40.75	2.3	26,206	0.01%
2024/06/28	4	44.84	12	45.00	44.00	-8	26,086	-0.03%
2024/06/26	0	0.00	5	44.38	45.30	-5	26,460	-0.02%
2024/06/25	4	43.50	0	0.00	43.35	4	26,127	0.02%
2024/06/24	1	44.65	1	44.05	44.05	0	26,002	0.00%
2024/06/21	0	0.00	12	44.03	43.95	-12	25,947	-0.05%
2024/06/20	12	44.60	3	44.68	44.55	9	25,782	0.03%
2024/06/19	19	45.90	21	45.52	46.40	-2	25,271	-0.01%
2024/06/18	19	43.71	30	44.23	44.75	-11	24,265	-0.05%
2024/06/17	0	0.00	4.3	41.77	42.65	-4.3	22,708	-0.02%
2024/06/14	12	39.55	9.1	40.08	38.80	2.9	22,402	0.01%
2024/06/13	2	38.45	8	38.43	38.20	-6	21,845	-0.03%
2024/06/12	6	36.20	10	38.24	38.20	-4	21,690	-0.02%
2024/06/11	6	36.01	2	36.08	36.50	4	21,651	0.02%
2024/06/07	2	36.68	0	0.00	36.85	2	21,836	0.01%
2024/06/06	2.1	37.60	1	37.05	36.65	1.1	22,659	0.00%
2024/06/05	3	38.53	11.2	39.24	37.95	-8.2	22,686	-0.04%
2024/06/04	8	37.82	3	37.10	37.70	5	22,318	0.02%
2024/06/03	5	36.91	9	37.82	37.65	-4	22,153	-0.02%
2024/05/31	14.1	35.66	0	0.00	35.50	14.1	21,815	0.06%
2024/05/30	8.2	36.53	2	36.15	35.90	6.2	21,846	0.03%
2024/05/29	21	37.90	23	38.26	37.75	-2	21,787	-0.01%
2024/05/28	2	36.40	6	36.68	36.30	-4	21,593	-0.02%
2024/05/27	1.2	36.10	0	0.00	35.60	1.2	21,627	0.01%
2024/05/24	6	35.55	0	0.00	35.80	6	22,564	0.03%
2024/05/23	5	35.96	2	36.10	36.00	3	22,877	0.01%
2024/05/22	18	39.38	0	0.00	37.05	18	23,104	0.08%
2024/05/21	4	37.95	3	38.15	37.95	1	22,602	0.00%
2024/05/20	2	37.35	3	38.00	36.90	-1	22,323	0.00%
2024/05/17	1	36.75	1	37.15	37.25	0	22,237	0.00%
2024/05/16	22	37.26	19	37.26	37.00	3	22,739	0.01%
2024/05/15	1	36.05	4	36.93	37.00	-3	22,178	-0.01%
2024/05/13	1	33.45	1	33.45	33.45	0	21,925	0.00%
2024/05/09	8	37.25	8	35.55	35.20	0	22,156	0.00%
2024/05/08	3	37.20	3	36.55	36.60	0	22,167	0.00%
2024/05/07	11	37.02	12	36.63	35.90	-1	21,979	0.00%
2024/05/06	6	34.58	6	35.78	36.40	0	21,589	0.00%
2024/05/03	18	33.84	33.1	34.45	33.65	-15.1	20,914	-0.07%
2024/05/02	3	31.20	10.2	32.30	32.30	-7.2	21,599	-0.03%
2024/04/30	9	29.65	8	30.24	29.40	1	21,725	0.00%
2024/04/29	2	28.70	1	28.80	28.80	1	21,454	0.00%
2024/04/26	0.1	26.60	0	0.00	26.20	0.1	21,578	0.00%
2024/04/25	0	0.00	10	26.55	26.55	-10	22,025	-0.05%
2024/04/24	2	26.75	0	0.00	26.70	2	22,703	0.01%
2024/04/22	1	26.35	0	0.00	26.00	1	25,221	0.00%
2024/04/19	0.2	27.00	1	26.85	27.60	-0.8	26,184	0.00%
2024/04/18	0	0.00	1	28.80	28.70	-1	27,433	0.00%
2024/04/17	13	28.73	4	28.65	28.50	9	28,021	0.03%
2024/04/16	2	28.10	20	27.75	27.95	-18	28,646	-0.06%
2024/04/12	5	32.07	6	32.56	30.75	-1	28,966	0.00%
2024/04/11	6	31.19	3	30.80	30.65	3	29,395	0.01%
2024/04/10	4	31.99	0.4	32.53	31.15	3.6	29,384	0.01%
2024/04/09	0	0.00	4.2	32.90	32.90	-4.2	28,388	-0.01%
2024/04/08	4	28.68	0.5	29.95	29.95	3.5	28,324	0.01%
2024/04/03	5	26.65	11	27.10	27.25	-6	28,099	-0.02%