台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    265
  • 產業
    上市 其他類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00530.5530.65-5216-2.31%
2024/03/22529.5700.0029.6551902.62%
2024/03/04229.2500.0029.4521901.05%
2024/02/23129.1000.0029.2511780.56%
2024/01/16129.0500.0029.0511810.55%
2023/12/15129.8000.0029.7511650.60%
2023/12/04129.5000.0029.5511490.67%
2023/11/17128.9500.0029.0011310.76%
2023/11/1500.001629.0029.30-16129-12.36%
2023/11/08128.5000.0028.6511280.78%
2023/10/26128.2000.0028.3011300.77%
2023/08/16228.6800.0028.7022420.83%
2023/08/150.128.8500.0028.800.12420.06%
2023/08/04129.0000.0029.2512520.40%
2023/07/1100.00129.2029.20-1209-0.48%
2023/06/2800.00129.0029.05-1192-0.52%
2023/06/0700.00129.1029.05-1175-0.57%
2023/06/06129.00128.9028.9501790.00%
2023/06/02129.7000.0029.7511650.61%
2023/05/2900.00129.8029.80-1164-0.61%
2023/05/1600.00129.4029.40-1169-0.59%
2023/03/2100.00128.5028.45-1294-0.34%
2023/03/1500.00228.6028.45-2301-0.66%
2023/02/0700.00128.0028.10-1264-0.38%
2023/02/0300.00327.8227.90-3259-1.16%
2023/02/0200.00327.7327.70-3255-1.17%
2023/01/16127.0000.0027.0012530.39%
2022/12/30126.9000.0026.9012830.35%
2022/12/29126.6500.0026.7012820.35%
2022/12/260.127.2000.0027.100.12740.05%
2022/12/20127.1000.0027.0512670.37%
2022/12/19227.3800.0027.5522590.77%
2022/12/16427.7900.0027.6542501.60%
2022/12/15328.1000.0028.0532401.25%
2022/12/14128.5000.0028.4012340.43%
2022/12/06128.6000.0028.5512300.43%
2022/12/05529.0000.0028.9552282.19%
2022/11/3000.00329.0529.20-3230-1.30%
2022/11/2300.00229.0529.00-2238-0.84%
2022/11/16428.2500.0028.2042431.64%
2022/11/0800.00528.8028.90-5239-2.09%
2022/11/07528.2000.0028.4552392.08%
2022/10/28128.1000.0028.1012630.38%
2022/10/2700.00128.8028.80-1265-0.38%
2022/10/2400.00128.2028.20-1269-0.37%
2022/10/20127.6000.0027.5012660.38%
2022/09/23130.0500.0030.1012970.34%
2022/09/1600.00131.5031.50-1302-0.33%
2022/09/1300.00131.3031.45-1321-0.31%
2022/09/0100.00131.5031.60-1363-0.27%
2022/08/02230.0500.0029.9524580.44%
2022/07/26130.6500.0030.8014610.22%
2022/07/2000.00131.4531.35-1465-0.22%
2022/07/0400.001030.0330.00-10421-2.37%
2022/07/0100.00330.0029.95-3424-0.71%
2022/06/2100.00731.0031.65-7446-1.57%
2022/06/2000.000.230.6030.45-0.2447-0.04%
2022/06/08332.00231.9032.0514220.24%
2022/06/02734.9100.0034.9573851.82%
2022/05/2500.00134.3034.30-1423-0.24%
2022/05/24234.0000.0034.0524290.47%
2022/05/13533.4900.0033.3054261.17%
2022/05/1200.002033.4433.10-20425-4.70%
2022/05/06334.8500.0034.8534270.70%
2022/05/05535.1000.0035.3054311.16%
2022/04/01536.7000.0036.7054941.01%
2022/03/3100.001836.8136.95-18501-3.59%
2022/03/2900.00436.9036.90-4517-0.77%
2022/03/2400.00137.0036.80-1577-0.17%
2022/03/21435.8500.0035.9546790.59%
2022/03/16735.3800.0035.4076881.02%
2022/03/15335.5200.0035.5036850.44%
2022/03/14635.7100.0035.8566840.88%
2022/03/11235.3500.0035.4526790.29%
2022/03/07134.5500.0034.9016570.15%
2022/03/020.635.3000.0035.450.66580.09%
2022/02/24134.2500.0033.9016190.16%
2022/02/22134.3500.0034.5016160.16%
2022/01/1100.00135.5035.45-1712-0.14%
2021/12/30135.0500.0035.0518040.12%
2021/12/28135.1000.0035.1518050.12%
2021/12/27135.6000.0035.5518030.12%
2021/12/2000.00136.9536.95-1751-0.13%
2021/12/1700.001436.4036.60-14719-1.95%
2021/12/161034.60135.2035.4096461.39%
2021/12/1400.00134.1033.60-1604-0.17%
2021/12/1300.00333.5033.55-3590-0.51%
2021/11/3000.00333.3032.50-3610-0.49%
2021/11/29332.9500.0033.3036060.49%
2021/11/26133.1000.0033.3016030.17%
2021/11/18333.7000.0033.6535950.50%
2021/11/1500.00233.7533.70-2600-0.33%
2021/11/02133.0000.0032.7015950.17%
2021/10/28133.3000.0033.5015830.17%
2021/10/1200.00732.4533.55-7412-1.70%
2021/09/27130.8000.0031.0513640.27%
2021/09/1400.00231.7531.55-2373-0.54%
2021/07/1300.00131.0031.05-11,061-0.09%
2021/06/30229.6000.0029.6021,0830.18%
2021/06/08131.3500.0031.4511,0230.10%
2021/06/0300.00131.8531.70-11,003-0.10%
2021/06/01131.4500.0031.5019950.10%
2021/05/31231.1000.0031.0029970.20%
2021/05/1400.00131.6031.65-1938-0.11%
2021/05/1300.00130.4530.55-1925-0.11%
2021/05/03432.70132.8532.3037760.39%
2021/04/2900.00133.6533.60-1753-0.13%
2021/04/2600.00532.9833.45-5665-0.75%
2021/04/16530.2000.0030.3555300.94%
2021/04/0900.00230.4530.15-2513-0.39%
2021/04/0600.000.129.4529.45-0.1481-0.01%
2021/03/2600.00129.5029.65-1451-0.22%
2021/03/2400.00129.3029.30-1447-0.22%
2021/03/0900.00130.0029.95-1384-0.26%
2021/01/2700.00127.7527.90-1325-0.31%
2021/01/0700.00128.8028.85-1297-0.34%
2020/12/2500.00128.9028.85-1308-0.32%
2020/12/22128.8000.0028.6513090.32%
2020/12/09129.0000.0029.0013030.33%
2020/10/22128.5000.0028.5013540.28%
2020/10/13129.5000.0029.7513450.29%
2020/09/2900.00028.8528.650368-0.01%
2020/09/230.129.4500.0029.450.13700.03%
2020/08/27129.8000.0029.5514270.23%
2020/08/06129.2000.0029.6514350.23%
2020/07/0600.00227.9027.90-2419-0.48%
2020/06/19127.1000.0027.6014290.23%
2020/06/16127.7000.0027.6014430.23%
2020/06/0400.00228.0328.00-2459-0.44%
2020/06/02127.6000.0027.6014540.22%
2020/06/01127.5500.0027.7014530.22%
2020/02/0400.00229.3329.50-2206-0.97%
2019/09/11131.9000.0031.8012860.35%
2019/08/15131.3000.0031.4513520.28%
2019/07/2200.00532.0532.05-5314-1.59%
2019/07/1900.000.132.1532.15-0.1313-0.04%
2019/05/220.132.3000.0032.400.12520.04%
2019/04/2900.00131.0531.25-1229-0.43%
2019/01/22130.9000.0030.9512110.47%
2018/11/29530.3000.0030.2552601.92%
2018/08/1300.00135.5035.55-1567-0.18%
2018/07/1100.00134.0033.95-1541-0.18%
2018/07/1000.00133.9034.20-1543-0.18%
2018/07/0600.00232.7032.70-2543-0.37%
2018/07/05133.2000.0033.2015540.18%
2018/07/0400.00134.0033.70-1556-0.18%
2018/06/2900.00135.1535.20-1549-0.18%
2018/06/25136.7000.0036.3515520.18%
2018/06/19135.0000.0035.3515500.18%
2018/06/15142.6500.0042.5515320.19%
2018/06/04143.2500.0043.1515370.19%
2018/06/010.243.1500.0043.300.25320.04%
2018/04/1100.00544.5844.40-5710-0.70%
2018/04/1000.00343.7043.60-3699-0.43%
2018/03/2000.00144.2044.25-1637-0.16%
2018/03/1900.00343.3344.20-3630-0.48%
2018/03/0700.00142.5041.90-1560-0.18%
2018/03/05343.0000.0042.0535460.55%
2018/03/0200.00542.9542.85-5523-0.96%
2018/03/01142.55742.3642.50-6500-1.20%
2018/02/274.139.4000.0039.554.14440.92%
2018/02/26338.1800.0038.3034090.73%
2018/02/23337.5000.0037.6534080.73%
2018/02/22137.1500.0037.2014180.24%
2018/02/21236.8000.0037.1024340.46%
2018/02/05237.9500.0037.9024440.45%
2018/01/2200.00139.0038.95-1463-0.22%
2018/01/19238.6500.0038.7024600.43%
2018/01/18139.0000.0038.9014540.22%
2018/01/12138.8000.0038.8014410.23%
2018/01/11139.3000.0038.9014350.23%
2018/01/04138.9000.0038.8014440.23%
2018/01/0300.00239.2539.15-2453-0.44%
2018/01/0200.00438.9939.00-4445-0.90%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-9天前
信義 相關文章
信義 相關影音