台泥 (1101)-第一金券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.00
漲跌
▼0.70
漲幅
-2.14%
成交量
27,793張
產業
上市水泥類股
2632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28	32.12	7	32.16	32.00	21	15,756	0.13%
2024/04/18	76.4	32.76	1	32.45	32.70	75.4	15,379	0.49%
2024/04/17	41	32.60	0	0.00	32.65	41	15,172	0.27%
2024/04/16	29	32.69	23	32.66	32.45	6	15,008	0.04%
2024/04/15	26.4	32.72	10.9	32.76	32.35	15.6	14,402	0.11%
2024/04/12	54	32.00	3	32.00	32.20	51	14,063	0.36%
2024/04/11	7	32.44	17	32.43	32.40	-10	13,848	-0.07%
2024/04/10	52	32.90	0	0.00	32.70	52	13,783	0.38%
2024/04/09	152	32.30	2	32.35	32.45	150	13,609	1.10%	大買/鉅額交易
2024/04/08	19.8	32.33	0	32.35	32.30	19.7	13,545	0.15%
2024/04/03	11.4	32.86	11	32.33	32.00	0.4	13,436	0.00%
2024/04/02	1	31.90	1	31.90	31.95	0	13,046	0.00%
2024/04/01	1	32.15	5	32.15	32.15	-4	13,124	-0.03%
2024/03/29	2	32.10	24	31.82	32.15	-22	13,089	-0.17%
2024/03/28	73.6	31.80	2	31.78	31.70	71.6	12,963	0.55%
2024/03/27	4	31.71	10	31.80	31.70	-6	12,844	-0.05%
2024/03/26	92	31.50	2	31.47	31.55	90	12,765	0.71%
2024/03/25	4.9	31.11	0	0.00	31.10	4.9	12,723	0.04%
2024/03/22	5	31.14	3	31.12	31.15	2	12,702	0.02%
2024/03/21	19.5	31.55	0.1	31.70	31.50	19.4	12,514	0.16%
2024/03/20	3.2	30.98	3	30.85	30.90	0.2	12,516	0.00%
2024/03/19	1.6	31.53	2.1	31.40	31.40	-0.5	12,198	0.00%
2024/03/18	15.5	31.79	3	31.65	31.70	12.5	11,945	0.10%
2024/03/15	2	32.03	1	32.00	31.95	1	11,833	0.01%
2024/03/14	1	31.85	1	32.00	32.00	0	11,512	0.00%
2024/03/13	2.8	31.86	4	31.75	31.70	-1.2	11,518	-0.01%
2024/03/12	1	32.00	7	31.87	32.00	-6	11,388	-0.05%
2024/03/11	3	31.70	1	31.75	31.80	2	11,415	0.02%
2024/03/08	28.4	32.07	21	32.00	31.85	7.4	11,531	0.06%
2024/03/07	14.4	31.96	1	32.05	32.00	13.4	11,664	0.11%
2024/03/06	7.6	32.09	1.2	31.96	32.00	6.5	12,022	0.05%
2024/03/05	7.1	32.14	5.5	32.05	32.00	1.5	13,502	0.01%
2024/03/04	3.5	32.12	1	32.00	32.05	2.5	13,771	0.02%
2024/03/01	110.5	32.00	0	32.20	32.05	110.5	14,657	0.75%	大買/鉅額交易
2024/02/29	13.7	32.28	1	32.15	32.10	12.7	14,759	0.09%
2024/02/27	1.1	31.95	6	31.95	31.85	-5	14,610	-0.03%
2024/02/26	2.7	32.29	0	32.50	32.15	2.7	14,608	0.02%
2024/02/23	1.4	32.51	12	32.47	32.40	-10.6	14,694	-0.07%
2024/02/22	2.2	32.49	0	0.00	32.55	2.2	15,103	0.01%
2024/02/21	0	0.00	4	32.48	32.50	-4	15,202	-0.03%
2024/02/20	0.4	32.67	1	32.60	32.65	-0.7	15,222	0.00%
2024/02/19	1,555.2	32.74	21	32.33	32.80	1,534.2	15,433	9.94%	大買/鉅額交易
2024/02/16	3.6	31.83	10.3	31.84	31.90	-6.8	15,704	-0.04%
2024/02/15	3.8	31.87	14.6	31.91	32.00	-10.9	15,670	-0.07%
2024/02/05	6.1	32.09	1	32.00	32.15	5.1	15,497	0.03%
2024/02/02	10	32.25	0	0.00	32.25	10	15,452	0.06%
2024/02/01	0.1	32.44	11	32.15	32.45	-10.9	15,591	-0.07%
2024/01/31	52.1	31.90	8.5	31.95	31.90	43.6	15,628	0.28%
2024/01/30	50	32.00	0	32.50	32.00	50	15,538	0.32%
2024/01/29	14.5	32.49	0	0.00	32.35	14.5	15,511	0.09%
2024/01/26	1	32.60	0	0.00	32.60	1	15,632	0.01%
2024/01/25	10	32.60	0	0.00	32.70	10	15,730	0.06%
2024/01/24	1	32.65	0	32.80	32.60	1	15,865	0.01%
2024/01/23	2.2	32.60	1	32.60	32.70	1.2	16,153	0.01%
2024/01/22	1	32.40	0	0.00	32.30	1	16,296	0.01%
2024/01/19	6	31.96	0	32.00	32.40	6	16,355	0.04%
2024/01/18	15.8	32.28	0	0.00	32.05	15.8	16,380	0.10%
2024/01/17	5.6	32.31	0	0.00	32.20	5.6	16,459	0.03%
2024/01/16	7.1	32.90	2	32.95	32.90	5.1	16,356	0.03%
2024/01/15	0.3	33.87	0	0.00	33.65	0.3	16,277	0.00%
2024/01/12	2	33.65	4	33.70	33.75	-2	16,716	-0.01%
2024/01/11	185	33.70	0	0.00	33.70	185	17,605	1.05%	大買/鉅額交易
2024/01/10	0.1	33.90	0	0.00	33.70	0.1	18,877	0.00%
2024/01/09	0	0.00	1	34.10	34.05	-1	19,006	-0.01%
2024/01/08	20.7	34.44	0	0.00	34.25	20.7	19,126	0.11%
2024/01/05	0	0.00	0.6	34.35	34.35	-0.6	19,349	0.00%
2024/01/04	4	34.21	0	34.25	34.20	4	19,609	0.02%
2024/01/03	6.1	34.38	11	34.29	34.20	-4.9	19,771	-0.02%
2024/01/02	0	0.00	4	34.75	34.70	-4	19,818	-0.02%
2023/12/29	11	34.75	14.2	34.71	34.85	-3.2	19,953	-0.02%
2023/12/28	22.2	34.86	6.6	34.84	34.90	15.6	20,185	0.08%
2023/12/27	4	34.85	3	34.85	34.90	1	20,197	0.00%
2023/12/26	1	34.65	9	34.65	34.65	-8	20,237	-0.04%
2023/12/25	6	34.58	2	34.53	34.50	4	20,449	0.02%
2023/12/22	3	34.30	1	34.20	34.30	2	20,578	0.01%
2023/12/21	4	34.28	0	0.00	34.25	4	20,790	0.02%
2023/12/20	29	34.38	1	34.45	34.50	28	21,158	0.13%
2023/12/19	1	34.30	11	34.35	34.35	-10	21,394	-0.05%
2023/12/18	26.3	34.49	0	0.00	34.55	26.3	21,730	0.12%
2023/12/15	1	34.40	6	34.41	34.30	-5	21,955	-0.02%
2023/12/14	5	34.55	0	0.00	34.40	5	21,772	0.02%
2023/12/13	2	34.15	1	34.20	34.05	1	21,743	0.00%
2023/12/11	1.1	34.27	0	34.65	34.40	1.1	21,878	0.01%
2023/12/08	22.1	34.70	0.2	34.70	34.60	21.9	22,119	0.10%
2023/12/07	2	34.55	2.5	34.57	34.50	-0.5	22,107	0.00%
2023/12/06	2	34.70	20	34.81	34.60	-18	22,145	-0.08%
2023/12/05	0	0.00	5	34.63	34.90	-5	22,206	-0.02%
2023/12/04	5.1	34.19	2.3	34.21	34.05	2.8	22,066	0.01%
2023/12/01	9.2	34.56	0	0.00	34.40	9.2	22,225	0.04%
2023/11/30	2.2	34.47	15.2	34.98	34.95	-13	21,892	-0.06%
2023/11/29	4.2	34.43	0.2	34.65	34.25	4	20,364	0.02%
2023/11/28	21.7	34.82	0	0.00	34.50	21.7	20,138	0.11%
2023/11/22	0	34.05	0	0.00	33.85	0	19,049	0.00%
2023/11/21	1	33.80	0.2	33.80	34.20	0.8	18,952	0.00%
2023/11/20	15.1	33.43	3	33.53	33.60	12.1	18,544	0.07%
2023/11/17	5	33.26	2	33.30	33.20	3	18,469	0.02%
2023/11/16	5.5	33.15	386.9	33.05	33.05	-381.4	18,400	-2.07%	大賣/鉅額交易
2023/11/15	0	0.00	212	32.95	33.15	-212	18,225	-1.16%	大賣/鉅額交易
2023/11/14	1	32.50	0	0.00	32.50	1	18,089	0.01%
2023/11/13	0	0.00	264.1	32.67	32.80	-264.1	18,187	-1.45%	大賣/鉅額交易
2023/11/09	0	0.00	1	32.95	32.90	-1	18,388	-0.01%
2023/11/08	22.4	32.75	0	0.00	32.90	22.4	18,405	0.12%
2023/11/07	302	32.54	0	0.00	32.55	302	18,432	1.64%	大買/鉅額交易
2023/11/06	3	32.87	0	0.00	32.80	3	18,394	0.02%
2023/11/03	1	32.85	0	0.00	32.90	1	18,290	0.01%
2023/11/02	1	32.50	0	0.00	32.35	1	18,196	0.01%
2023/11/01	2.1	32.11	1	32.20	32.10	1.1	18,166	0.01%
2023/10/31	0	0.00	0	32.20	32.25	0	18,158	0.00%
2023/10/30	16.4	32.06	0	0.00	32.00	16.4	18,028	0.09%
2023/10/27	0.1	31.95	0	0.00	31.85	0.1	17,917	0.00%
2023/10/26	2	31.50	0	0.00	31.45	2	17,975	0.01%
2023/10/25	4.1	31.66	0	0.00	31.55	4.1	17,848	0.02%
2023/10/24	0	31.55	0	0.00	31.50	0	17,706	0.00%
2023/10/23	2.3	31.72	0	0.00	31.65	2.3	17,530	0.01%
2023/10/20	101.3	31.65	3.1	31.75	31.75	98.2	17,702	0.55%	大買/
2023/10/19	32.2	31.78	1	31.85	31.90	31.2	17,409	0.18%
2023/10/18	32.1	32.49	0	0.00	32.45	32.1	16,813	0.19%
2023/10/17	0	0.00	330	33.37	33.45	-330	15,659	-2.11%	大賣/鉅額交易
2023/10/16	15	33.68	0	0.00	33.60	15	15,645	0.10%
2023/10/13	1	34.10	1	33.85	33.80	0	15,722	0.00%
2023/10/12	2	33.63	0	33.20	33.70	2	15,681	0.01%
2023/10/11	23.7	32.97	0	0.00	33.10	23.7	15,548	0.15%
2023/10/06	3	32.75	0	0.00	32.80	3	15,540	0.02%
2023/10/05	11.2	32.76	0.4	32.85	32.75	10.8	15,507	0.07%
2023/10/04	1.1	32.91	0	0.00	32.90	1.1	15,539	0.01%
2023/10/03	1.1	33.21	1	33.20	33.20	0.1	15,625	0.00%
2023/10/02	0	0.00	0	33.25	33.10	0	15,776	0.00%
2023/09/28	16.8	33.11	0	0.00	33.25	16.8	16,020	0.11%
2023/09/27	2	33.00	0	0.00	33.05	2	15,999	0.01%
2023/09/26	8.4	33.00	0	0.00	33.00	8.4	15,938	0.05%
2023/09/25	2.4	33.15	0	0.00	33.10	2.4	15,777	0.02%
2023/09/22	2	33.50	0	0.00	33.50	2	15,474	0.01%
2023/09/21	28.6	34.01	0	0.00	33.80	28.6	15,253	0.19%
2023/09/20	156	34.40	11	34.43	34.35	145	15,082	0.96%	大買/鉅額交易
2023/09/19	3.1	34.89	0	35.10	34.80	3.1	14,902	0.02%
2023/09/18	15.6	35.15	740	35.02	35.10	-724.4	14,938	-4.85%	大賣/鉅額交易
2023/09/15	1	35.20	0.5	35.30	35.10	0.5	15,030	0.00%
2023/09/14	2	35.45	0	0.00	35.50	2	14,962	0.01%
2023/09/13	1.8	35.24	0	0.00	35.30	1.8	14,972	0.01%
2023/09/12	9.1	34.52	0	0.00	34.60	9.1	15,254	0.06%
2023/09/11	489	34.10	0	34.30	34.20	489	15,266	3.20%	大買/鉅額交易
2023/09/08	28.6	34.26	1.1	34.09	34.10	27.5	15,301	0.18%
2023/09/07	62.9	34.38	1	34.30	34.35	61.9	15,280	0.40%
2023/09/06	459	34.63	2	34.90	34.40	457	15,287	2.99%	大買/鉅額交易
2023/09/05	4.2	35.03	2	35.05	35.00	2.2	14,939	0.01%
2023/09/04	55	35.00	0	0.00	35.20	55	14,925	0.37%
2023/09/01	0.1	35.39	0	0.00	35.25	0.1	14,877	0.00%
2023/08/31	64.4	34.95	0	0.00	34.95	64.4	14,843	0.43%
2023/08/30	5	35.43	0	0.00	35.30	5	14,684	0.03%
2023/08/29	0.1	35.30	0	35.35	35.40	0.1	15,130	0.00%
2023/08/28	11.9	35.18	0	0.00	35.20	11.9	15,344	0.08%
2023/08/25	2.1	35.16	0	0.00	35.10	2.1	16,124	0.01%
2023/08/24	40	35.30	0	0.00	35.30	40	16,441	0.24%
2023/08/23	2	35.40	0	0.00	35.30	2	16,726	0.01%
2023/08/21	0	0.00	0	35.45	35.40	0	17,344	0.00%
2023/08/18	30.5	35.36	7	35.21	35.15	23.5	17,523	0.13%
2023/08/17	9.7	35.59	1	35.55	35.65	8.7	17,458	0.05%
2023/08/16	6.1	36.37	1	36.00	36.05	5.1	17,488	0.03%
2023/08/15	1.4	36.65	3	36.55	36.70	-1.6	17,473	-0.01%
2023/08/14	5	36.88	1	37.05	36.85	4	17,582	0.02%
2023/08/11	3	37.45	5	37.43	37.40	-2	17,637	-0.01%
2023/08/10	5.2	36.97	0	0.00	36.85	5.2	17,644	0.03%
2023/08/09	0	0.00	0	37.25	37.15	0	17,972	0.00%
2023/08/08	21.8	37.42	0	0.00	37.10	21.8	18,250	0.12%
2023/08/07	3	37.40	8	37.55	37.65	-5	18,384	-0.03%
2023/08/04	2	37.30	0	0.00	37.35	2	18,438	0.01%
2023/08/02	8.1	37.29	1	37.46	37.20	7.1	18,846	0.04%
2023/08/01	1	37.35	1	37.60	37.55	0	19,015	0.00%
2023/07/31	5	37.50	0.3	37.50	37.30	4.7	19,125	0.02%
2023/07/28	11.4	37.31	0	0.00	37.35	11.4	19,175	0.06%
2023/07/27	7.5	37.46	0	0.00	37.35	7.5	19,620	0.04%
2023/07/26	16	37.32	0	0.00	37.25	16	20,584	0.08%
2023/07/25	20.2	36.98	0	0.00	37.40	20.2	20,798	0.10%
2023/07/24	3	36.67	0	0.00	36.50	3	20,874	0.01%
2023/07/21	5.5	36.31	0.4	36.45	36.10	5.1	21,180	0.02%
2023/07/20	144	36.60	1	36.60	36.55	143	21,667	0.66%	大買/鉅額交易
2023/07/19	2	36.78	0	37.00	36.60	2	22,718	0.01%
2023/07/18	16.9	36.73	0	0.00	37.10	16.9	23,504	0.07%
2023/07/17	1	36.71	0	0.00	36.75	1	23,411	0.00%
2023/07/14	29.2	37.00	1	37.10	37.00	28.2	23,348	0.12%
2023/07/13	9	36.95	0.2	37.00	36.80	8.8	23,366	0.04%
2023/07/12	75	36.60	1,700	36.55	36.60	-1,625	23,564	-6.90%	大賣/鉅額交易
2023/07/11	10.1	36.79	0	37.00	36.55	10	23,517	0.04%
2023/07/10	70	37.00	0	0.00	36.85	70	23,394	0.30%
2023/07/07	2	37.15	0	0.00	37.30	2	23,264	0.01%
2023/07/06	155.6	37.38	3	37.45	37.25	152.6	23,393	0.65%	大買/鉅額交易
2023/07/05	10.4	37.86	400	38.00	37.80	-389.6	23,091	-1.69%	大賣/鉅額交易
2023/07/04	2.3	38.16	0	0.00	38.05	2.3	22,913	0.01%
2023/07/03	50.2	38.15	0	0.00	38.25	50.2	22,864	0.22%
2023/06/30	202.1	38.10	0	0.00	38.05	202.1	22,907	0.88%	大買/鉅額交易
2023/06/29	1	38.05	0	38.20	38.05	1	22,932	0.00%
2023/06/28	16	38.34	0	0.00	38.05	16	22,980	0.07%
2023/06/27	5.1	38.58	39	38.65	38.45	-33.9	23,114	-0.15%
2023/06/26	40.1	38.86	1.1	38.78	38.80	39	23,371	0.17%
2023/06/20	0	0.00	0.1	38.65	38.55	-0.1	23,375	0.00%
2023/06/19	269.8	38.74	1	38.70	38.70	268.8	23,493	1.14%	大買/鉅額交易
2023/06/16	3	38.87	4	38.98	38.70	-1	23,472	0.00%
2023/06/15	4.1	38.34	3	38.28	38.35	1	23,007	0.00%
2023/06/14	2	38.30	134	38.28	38.35	-132	23,330	-0.57%	大賣/鉅額交易
2023/06/13	2.1	38.23	132	38.22	38.25	-130	23,466	-0.55%	大賣/鉅額交易
2023/06/12	1.4	38.31	1,123	38.25	38.25	-1,121.6	23,491	-4.77%	大賣/鉅額交易
2023/06/09	2	38.50	8	38.44	38.45	-6	23,511	-0.03%
2023/06/08	21.5	38.68	0.2	38.50	38.50	21.3	23,676	0.09%
2023/06/07	400.1	38.79	0	0.00	38.80	400.1	23,851	1.68%	大買/鉅額交易
2023/06/06	0.2	38.80	12	38.90	38.80	-11.8	24,048	-0.05%
2023/06/05	3.1	38.90	1	38.95	38.85	2.1	24,210	0.01%
2023/06/02	1.1	37.82	2	38.15	38.55	-0.9	24,023	0.00%
2023/06/01	5.3	37.84	0	0.00	37.75	5.3	23,598	0.02%
2023/05/31	241	38.05	759	37.95	37.90	-518	23,504	-2.20%	大買/大賣/鉅額交易
2023/05/30	403.1	38.05	91	38.01	38.30	312	22,887	1.36%	大買/鉅額交易
2023/05/29	12.8	37.82	3	37.90	38.15	9.8	23,178	0.04%
2023/05/26	1	37.80	4	37.85	38.00	-3	23,692	-0.01%
2023/05/25	21	37.57	1	37.55	38.05	20	24,133	0.08%
2023/05/24	1	37.60	27	37.66	37.85	-26	23,953	-0.11%
2023/05/23	19.6	38.08	13	38.00	37.90	6.6	23,751	0.03%
2023/05/22	5.1	38.22	3	37.75	38.25	2.1	23,649	0.01%
2023/05/19	4.1	37.93	714.1	37.88	37.85	-710	23,556	-3.01%	大賣/鉅額交易
2023/05/18	23.4	37.83	12	37.95	37.85	11.4	23,437	0.05%
2023/05/17	12.4	38.10	2	37.85	37.90	10.4	23,453	0.04%
2023/05/16	2	37.80	0	0.00	37.75	2	23,506	0.01%
2023/05/15	2.7	37.47	0	0.00	37.35	2.7	23,506	0.01%
2023/05/12	12.5	38.02	1	38.65	37.80	11.5	23,276	0.05%
2023/05/11	12.5	38.02	1	38.65	38.20	11.5	23,037	0.05%
2023/05/10	384.4	38.71	4.3	38.82	38.85	380.1	22,849	1.66%	大買/鉅額交易
2023/05/09	12.9	38.87	21	39.38	38.65	-8.1	22,795	-0.04%
2023/05/08	20.3	39.55	19	39.54	39.60	1.3	22,479	0.01%
2023/05/05	29	39.20	13	39.35	39.30	16	22,322	0.07%
2023/05/04	82	39.56	1	39.50	39.45	81	22,305	0.36%
2023/05/03	22	39.70	219.6	39.74	39.50	-197.6	22,236	-0.89%	大賣/鉅額交易
2023/05/02	110.1	39.59	20.1	39.79	39.90	90	22,048	0.41%	大買/
2023/04/28	116.9	39.03	2	38.65	38.70	114.9	21,538	0.53%	大買/鉅額交易
2023/04/27	43	38.92	503.6	38.84	38.65	-460.6	21,481	-2.14%	大賣/鉅額交易
2023/04/26	122.1	38.94	42	38.50	39.10	80.1	21,572	0.37%	大買/
2023/04/25	78.9	38.46	158.9	39.01	38.50	-80	21,693	-0.37%	大賣/
2023/04/24	4	39.15	163	39.14	39.55	-159	21,265	-0.75%	大賣/鉅額交易
2023/04/21	0.2	38.40	8.2	38.19	38.30	-8	20,241	-0.04%
2023/04/20	11.1	37.24	0	0.00	37.20	11.1	19,358	0.06%
2023/04/19	38	37.17	5.1	37.10	37.10	32.9	19,409	0.17%
2023/04/18	37.3	37.60	0	0.00	37.45	37.3	19,425	0.19%
2023/04/17	0.2	38.10	0.4	38.05	37.95	-0.2	19,656	0.00%
2023/04/14	45	37.44	0	0.00	37.55	45	19,373	0.23%
2023/04/12	32	37.51	2	37.60	37.45	30	19,333	0.16%
2023/04/11	64	37.49	1.7	37.37	37.45	62.3	19,262	0.32%
2023/04/10	19.6	36.53	5	36.40	36.60	14.6	19,042	0.08%
2023/04/07	0	36.50	0	0.00	36.40	0	19,060	0.00%
2023/04/06	151.2	36.38	0	0.00	36.45	151.2	19,160	0.79%	大買/鉅額交易
2023/03/30	3.2	36.11	0	0.00	36.20	3.2	20,415	0.02%
2023/03/29	1	36.10	0	36.35	36.35	1	21,328	0.00%
2023/03/28	172.2	36.29	1,065	36.16	36.20	-892.8	22,230	-4.02%	大買/大賣/鉅額交易
2023/03/27	4.3	36.83	1.1	36.72	36.65	3.2	23,097	0.01%
2023/03/24	1.8	37.51	2.8	37.60	37.60	-1	23,872	0.00%
2023/03/23	75.2	37.33	0	0.00	37.35	75.2	23,875	0.31%
2023/03/21	1	37.00	0	37.15	37.05	1	24,027	0.00%
2023/03/20	723.4	36.91	0	0.00	36.90	723.4	24,042	3.01%	大買/鉅額交易
2023/03/17	1	36.60	10	36.40	36.40	-9	24,199	-0.04%
2023/03/16	7.4	36.73	0	0.00	36.35	7.4	23,908	0.03%
2023/03/15	734	37.14	1.2	37.21	37.10	732.8	23,942	3.06%	大買/鉅額交易
2023/03/14	3	36.52	4	36.70	36.75	-1	24,037	0.00%
2023/03/13	5.6	36.24	0	0.00	36.75	5.6	24,266	0.02%
2023/03/10	29.5	36.72	2	36.75	36.70	27.5	24,281	0.11%
2023/03/09	9.3	37.36	1.1	37.26	37.20	8.2	24,506	0.03%
2023/03/08	24.5	37.79	251	37.64	37.75	-226.5	24,873	-0.91%	大賣/鉅額交易
2023/03/07	100.2	37.99	0	0.00	37.95	100.2	24,885	0.40%
2023/03/06	3.3	37.96	0	0.00	37.95	3.3	25,216	0.01%
2023/03/03	0.3	37.98	0.1	37.90	37.75	0.2	25,487	0.00%
2023/03/02	2.4	37.62	1	37.55	37.90	1.4	25,669	0.01%
2023/03/01	29.2	38.28	3.2	38.16	37.80	26	25,706	0.10%
2023/02/24	11.1	39.30	35	39.17	39.15	-23.9	25,338	-0.09%
2023/02/23	17.1	39.55	12.7	39.38	39.50	4.4	24,816	0.02%
2023/02/22	0.8	38.15	8	37.99	38.05	-7.2	25,159	-0.03%
2023/02/21	1	38.35	10.7	38.35	38.35	-9.7	26,058	-0.04%
2023/02/20	24.2	37.90	100	38.06	38.25	-75.8	26,714	-0.28%
2023/02/17	0.5	37.50	3.1	37.95	38.00	-2.6	27,226	-0.01%
2023/02/16	3.7	37.65	0	0.00	37.50	3.7	27,958	0.01%
2023/02/15	31.5	37.69	100	37.60	37.55	-68.5	28,051	-0.24%
2023/02/14	8	37.43	151	37.50	37.25	-143	27,991	-0.51%	大賣/鉅額交易
2023/02/13	1	37.10	10	37.00	37.00	-9	27,957	-0.03%
2023/02/10	1	36.80	0	0.00	36.85	1	28,096	0.00%
2023/02/09	0	0.00	300	36.64	36.60	-300	28,114	-1.07%	大賣/鉅額交易
2023/02/08	19.9	36.56	12	36.66	36.75	7.9	28,188	0.03%
2023/02/07	0.1	36.60	200	36.49	36.65	-199.9	28,269	-0.71%	大賣/鉅額交易
2023/02/06	0.2	36.25	0.2	36.15	36.15	0	28,252	0.00%
2023/02/03	0.1	36.65	0	0.00	36.45	0.1	28,142	0.00%
2023/02/02	0	0.00	29.7	36.78	36.80	-29.7	28,165	-0.11%
2023/02/01	3.2	36.56	40	36.65	36.75	-36.8	28,193	-0.13%
2023/01/31	2.2	36.46	0	36.80	36.25	2.2	28,263	0.01%
2023/01/30	9.2	36.70	2.5	36.75	36.95	6.7	28,195	0.02%
2023/01/17	0.5	36.25	0.6	36.10	36.00	-0.1	28,181	0.00%
2023/01/16	101	36.57	0	0.00	36.50	101	28,175	0.36%	大買/鉅額交易
2023/01/13	300	36.20	5.6	36.07	36.15	294.4	27,855	1.06%	大買/鉅額交易
2023/01/12	12	35.37	9	35.40	35.40	3	27,913	0.01%
2023/01/11	0	0.00	5.2	34.75	34.70	-5.2	28,119	-0.02%
2023/01/10	0	0.00	0	34.60	34.60	0	28,426	0.00%
2023/01/09	14.1	34.60	2.7	34.53	34.60	11.4	28,943	0.04%
2023/01/06	0	0.00	0	34.40	34.25	0	29,213	0.00%
2023/01/05	0	0.00	2.3	34.51	34.45	-2.3	29,670	-0.01%
2023/01/03	0	33.55	0	0.00	33.50	0	29,714	0.00%
2022/12/30	2	33.65	0	0.00	33.65	2	29,735	0.01%
2022/12/29	2	33.75	0	34.10	33.70	2	29,889	0.01%
2022/12/28	10.2	34.15	4	34.16	34.30	6.2	30,140	0.02%
2022/12/27	300	34.50	1	34.55	34.30	299	30,373	0.98%	大買/鉅額交易
2022/12/26	0.2	34.35	0	34.40	34.40	0.2	30,533	0.00%
2022/12/23	5	34.48	0	34.55	34.05	5	31,062	0.02%
2022/12/22	0	0.00	5	34.44	34.45	-5	31,982	-0.02%
2022/12/21	700.6	33.92	15.4	34.00	34.05	685.2	31,325	2.19%	大買/鉅額交易
2022/12/20	4.2	33.66	5	33.77	33.70	-0.8	30,705	0.00%
2022/12/19	260.3	33.99	24.4	34.14	33.85	235.9	30,251	0.78%	大買/鉅額交易
2022/12/16	1,238.2	33.50	156	34.60	34.60	1,082.2	29,428	3.68%	大買/大賣/鉅額交易
2022/12/15	1	33.50	0	0.00	33.55	1	28,860	0.00%
2022/12/14	12	33.50	0	0.00	33.50	12	29,170	0.04%
2022/12/13	0	0.00	4	34.09	33.70	-4	29,231	-0.01%
2022/12/12	2	33.70	0	0.00	33.85	2	29,198	0.01%
2022/12/09	0	33.35	2	33.82	33.70	-2	29,684	-0.01%
2022/12/08	14.5	33.30	3.1	33.30	33.20	11.4	29,675	0.04%
2022/12/07	0.3	33.40	0	0.00	33.35	0.3	29,677	0.00%
2022/12/06	2.1	33.51	0.2	33.55	33.30	2	29,698	0.01%
2022/12/05	2	33.55	2	33.45	33.70	0	29,562	0.00%
2022/12/02	2	33.65	0	0.00	33.65	2	29,249	0.01%
2022/12/01	8	33.98	1.2	34.05	34.05	6.8	29,193	0.02%
2022/11/30	0	0.00	4	33.71	33.90	-4	29,003	-0.01%
2022/11/29	0	0.00	1	33.30	33.55	-1	28,619	0.00%
2022/11/28	13.6	33.17	1	33.00	33.00	12.6	28,640	0.04%
2022/11/25	1	33.30	27	33.30	33.55	-26	28,428	-0.09%
2022/11/24	3	32.80	1	32.85	33.20	2	28,273	0.01%
2022/11/22	1.1	32.53	11	32.55	32.65	-9.9	27,954	-0.04%
2022/11/21	6.3	32.97	2	32.85	32.85	4.3	27,730	0.02%
2022/11/18	26.7	33.61	203	33.89	33.30	-176.3	27,498	-0.64%	大賣/鉅額交易
2022/11/17	282.1	34.15	9.3	34.24	34.25	272.8	26,542	1.03%	大買/鉅額交易
2022/11/16	9.2	33.13	13.2	33.02	32.90	-3.9	25,556	-0.02%
2022/11/15	230	33.43	151	33.05	33.85	79	24,950	0.32%	大買/大賣/
2022/11/14	249	33.84	14	33.28	34.15	235	24,375	0.96%	大買/鉅額交易
2022/11/11	1	32.00	5	32.33	32.15	-4	23,576	-0.02%
2022/11/10	0	31.75	102	31.85	31.70	-102	23,483	-0.43%	大賣/鉅額交易
2022/11/09	14	31.93	1	32.00	31.90	13	23,444	0.06%
2022/11/08	14.9	31.21	3.5	31.64	31.65	11.4	23,282	0.05%
2022/11/07	4.3	30.94	3	30.95	31.00	1.3	23,106	0.01%
2022/11/04	16	30.20	0.1	30.55	30.45	15.9	23,191	0.07%
2022/11/03	1	30.30	0	0.00	30.30	1	23,144	0.00%
2022/11/02	1	30.75	0	0.00	30.75	1	23,105	0.00%
2022/11/01	2.2	30.58	0	0.00	30.65	2.2	23,119	0.01%
2022/10/31	3.1	30.40	2	30.38	30.25	1.1	23,108	0.00%
2022/10/28	12.4	30.97	100	30.45	30.50	-87.6	23,119	-0.38%
2022/10/27	1	31.10	300	31.00	30.85	-299	23,111	-1.29%	大賣/鉅額交易
2022/10/26	5.2	30.39	702	30.07	30.30	-696.8	23,119	-3.01%	大賣/鉅額交易
2022/10/25	5.4	29.95	1,515	29.98	29.90	-1,509.6	23,077	-6.54%	大賣/鉅額交易
2022/10/24	9.1	30.77	809	31.02	30.60	-799.9	22,682	-3.53%	大賣/鉅額交易
2022/10/21	2	31.25	0	0.00	31.00	2	22,562	0.01%
2022/10/20	9.5	30.82	1	30.90	30.90	8.5	22,518	0.04%
2022/10/19	2	31.55	0	31.70	31.60	2	22,012	0.01%
2022/10/18	613.9	31.51	0	0.00	31.45	613.9	21,608	2.84%	大買/鉅額交易
2022/10/17	19.1	31.54	1	31.60	31.70	18.1	21,593	0.08%
2022/10/14	7.2	32.54	1	32.45	32.40	6.2	21,633	0.03%
2022/10/13	167.2	32.91	97	32.91	32.65	70.2	21,544	0.33%	大買/
2022/10/12	1	33.80	1	33.70	33.75	0	21,287	0.00%
2022/10/11	15.3	34.07	0	0.00	33.80	15.3	21,345	0.07%
2022/10/07	1.2	34.36	1	34.20	34.25	0.2	21,291	0.00%
2022/10/06	1	34.20	0	0.00	34.30	1	21,266	0.00%
2022/10/05	14.3	34.33	7.5	34.26	34.15	6.8	21,277	0.03%
2022/10/04	9	33.77	0	0.00	33.85	9	21,025	0.04%
2022/10/03	6	33.74	0	0.00	33.65	6	20,773	0.03%
2022/09/30	16	33.71	1	33.75	33.80	15	20,658	0.07%
2022/09/29	39	34.41	4	34.16	34.15	35	20,144	0.17%
2022/09/28	13.9	35.57	2	35.00	34.90	11.9	19,056	0.06%
2022/09/27	1.2	35.72	1	35.65	35.80	0.2	18,789	0.00%
2022/09/26	15	36.01	2	35.85	35.85	13	18,599	0.07%
2022/09/23	9	37.03	2	37.00	37.00	7	18,381	0.04%
2022/09/22	15.3	37.49	0	0.00	37.55	15.3	18,250	0.08%
2022/09/21	3.4	38.19	5	38.33	38.10	-1.6	17,880	-0.01%
2022/09/20	1.2	38.58	1	38.55	38.55	0.2	17,513	0.00%
2022/09/19	12.9	38.88	0	0.00	38.80	12.9	17,397	0.07%
2022/09/16	8.2	38.77	1	38.75	38.60	7.2	17,332	0.04%
2022/09/15	5	39.50	1	39.45	39.55	4	16,939	0.02%
2022/09/14	0	0.00	2.4	39.71	39.65	-2.4	16,875	-0.01%
2022/09/13	2.1	39.88	0.1	39.90	39.90	2	16,925	0.01%
2022/09/12	3	39.88	0	0.00	39.80	3	16,977	0.02%
2022/09/08	11.1	39.80	2	39.65	39.85	9.1	17,321	0.05%
2022/09/07	1,551.6	39.69	1	39.65	39.70	1,550.6	17,462	8.88%	大買/鉅額交易
2022/09/06	600.2	39.81	11	39.40	39.85	589.2	17,501	3.37%	大買/鉅額交易
2022/09/05	12	39.14	0	0.00	39.10	12	17,483	0.07%
2022/09/02	1.2	38.78	1	38.50	38.50	0.2	17,570	0.00%
2022/09/01	0.4	39.08	0.1	39.10	38.90	0.3	17,325	0.00%
2022/08/31	0.1	39.35	0.3	39.35	39.30	-0.2	17,158	0.00%
2022/08/30	1	39.45	1.1	39.17	39.25	-0.1	17,048	0.00%
2022/08/29	11.9	39.13	1.2	39.28	39.35	10.7	17,169	0.06%
2022/08/26	0.1	39.65	5.4	39.60	39.65	-5.3	17,183	-0.03%
2022/08/25	3.3	39.32	203.5	39.31	39.55	-200.2	17,263	-1.16%	大賣/鉅額交易
2022/08/24	1.2	39.30	19	39.20	39.25	-17.8	17,398	-0.10%
2022/08/23	1	39.15	0	0.00	39.35	1	17,816	0.01%
2022/08/22	0.7	39.51	0	0.00	39.65	0.7	17,936	0.00%
2022/08/19	5	39.45	1	39.45	39.45	4	18,065	0.02%
2022/08/18	12.2	39.83	0	0.00	39.80	12.2	18,153	0.07%
2022/08/17	0.1	39.50	0	0.00	40.00	0.1	18,215	0.00%
2022/08/16	8	39.18	1	39.30	39.35	7	18,244	0.04%
2022/08/15	3	39.17	0	0.00	39.30	3	18,314	0.02%
2022/08/12	8.1	39.11	0	0.00	39.30	8.1	18,719	0.04%
2022/08/11	3	39.15	1.5	38.87	39.35	1.5	18,846	0.01%
2022/08/10	1,618	38.72	12	38.45	38.75	1,606	18,945	8.48%	大買/鉅額交易
2022/08/09	9.1	38.30	1	38.65	38.75	8.1	19,108	0.04%
2022/08/08	10.7	38.83	0	0.00	38.70	10.7	19,258	0.06%
2022/08/05	0.1	38.95	0	0.00	38.85	0.1	19,436	0.00%
2022/08/04	10.2	38.88	0	0.00	38.75	10.2	19,943	0.05%
2022/08/03	1	39.00	0	0.00	39.10	1	20,186	0.01%
2022/08/02	4	39.08	1	39.10	39.15	3	20,245	0.01%
2022/08/01	3	39.28	2	39.18	39.50	1	20,243	0.00%
2022/07/29	2	38.50	3	38.47	38.75	-1	20,205	0.00%
2022/07/28	12.1	38.09	0	0.00	38.20	12.1	20,134	0.06%
2022/07/27	4	37.84	0	0.00	37.85	4	20,075	0.02%
2022/07/26	6.9	37.87	0	0.00	37.80	6.9	20,246	0.03%
2022/07/25	2	37.80	0	0.00	37.85	2	20,320	0.01%
2022/07/22	55.6	37.65	1	37.65	37.70	54.6	20,389	0.27%
2022/07/21	321	37.91	1	38.00	38.05	320	20,196	1.58%	大買/鉅額交易
2022/07/19	1	41.15	0	0.00	41.65	1	19,510	0.01%
2022/07/18	8.3	40.49	0	0.00	40.70	8.3	19,267	0.04%
2022/07/15	11	40.80	7	40.50	40.50	4	19,169	0.02%
2022/07/14	0.1	41.85	1	41.75	41.70	-0.9	19,107	0.00%
2022/07/13	3	41.90	6	41.72	41.80	-3	19,230	-0.02%
2022/07/12	0	0.00	5	41.00	41.00	-5	19,337	-0.03%
2022/07/11	1	40.85	0	0.00	41.10	1	19,484	0.01%
2022/07/08	9.7	40.99	0	0.00	40.80	9.7	19,573	0.05%
2022/07/07	1.4	40.91	6	40.88	40.90	-4.6	19,674	-0.02%
2022/07/06	0	0.00	1	40.05	40.00	-1	20,055	0.00%
2022/07/05	2.3	40.59	0	0.00	40.75	2.3	19,967	0.01%
2022/07/04	1.6	40.11	1	40.10	40.00	0.6	19,809	0.00%
2022/07/01	3	40.58	14	40.69	40.35	-11	19,681	-0.06%
2022/06/30	1,005	39.45	0	0.00	39.50	1,005	19,421	5.17%	大買/鉅額交易
2022/06/29	0	0.00	1.1	39.56	39.55	-1.1	19,227	-0.01%
2022/06/28	8.5	40.08	0	0.00	39.60	8.5	19,218	0.04%
2022/06/27	1	39.90	157	39.88	39.80	-156	19,203	-0.81%	大賣/鉅額交易
2022/06/23	1	39.15	1	39.05	39.00	0	18,963	0.00%
2022/06/22	8	39.78	2	39.60	39.50	6	18,809	0.03%
2022/06/21	4	39.44	6.3	39.14	39.45	-2.3	18,775	-0.01%
2022/06/20	22.3	39.25	2	39.18	38.85	20.3	18,695	0.11%
2022/06/17	7.2	39.71	0	0.00	39.60	7.2	18,440	0.04%
2022/06/16	4	40.25	1	40.00	40.00	3	18,279	0.02%
2022/06/15	9.1	40.12	2	40.08	40.05	7.1	18,452	0.04%
2022/06/14	6	40.16	1	40.15	40.10	5	18,363	0.03%
2022/06/13	22	40.94	0	0.00	40.80	22	18,122	0.12%
2022/06/10	2	41.43	1	41.40	41.40	1	17,840	0.01%
2022/06/09	1	41.60	2	41.60	41.55	-1	17,831	-0.01%
2022/06/08	13.8	41.51	2	41.55	41.75	11.8	17,785	0.07%
2022/06/07	3.1	41.54	2	41.35	41.35	1.1	17,736	0.01%
2022/06/06	2.5	41.73	1.2	41.62	41.55	1.3	17,502	0.01%
2022/06/02	11.4	41.75	0.4	41.93	41.70	11	17,511	0.06%
2022/06/01	2.2	42.25	7	42.10	42.10	-4.8	17,534	-0.03%
2022/05/31	2	42.50	0	0.00	42.60	2	17,391	0.01%
2022/05/30	11.6	42.66	1	42.95	42.80	10.6	16,918	0.06%
2022/05/27	3.1	42.25	0	0.00	42.20	3.1	16,696	0.02%
2022/05/26	1.2	42.27	5	42.13	41.70	-3.9	16,596	-0.02%
2022/05/25	4.1	41.37	0	0.00	41.65	4.1	16,538	0.02%
2022/05/24	2.3	41.22	0	0.00	41.20	2.3	16,462	0.01%
2022/05/23	2	41.20	1	41.20	41.20	1	16,294	0.01%
2022/05/20	11	41.57	2.5	41.85	41.15	8.6	16,186	0.05%
2022/05/19	4.3	41.19	1	41.15	41.10	3.2	15,717	0.02%
2022/05/18	15.1	41.55	21	41.33	41.60	-5.9	15,532	-0.04%
2022/05/17	1	41.55	0	0.00	41.50	1	15,250	0.01%
2022/05/16	3	41.10	2	41.28	41.25	1	15,019	0.01%
2022/05/13	7	41.29	2	41.55	41.60	5	14,715	0.03%
2022/05/12	17.6	41.04	2	40.90	40.80	15.6	14,482	0.11%
2022/05/11	8.8	42.66	2	42.60	42.65	6.8	13,898	0.05%
2022/05/10	1,473.2	43.94	1	43.95	43.85	1,472.2	13,469	10.93%	大買/鉅額交易
2022/05/09	116.2	44.43	1.6	44.29	44.25	114.6	13,279	0.86%	大買/鉅額交易
2022/05/06	1	45.15	1	45.15	45.10	0	13,113	0.00%
2022/05/05	1	45.65	0	0.00	45.60	1	13,152	0.01%
2022/05/04	1.1	45.56	2	45.35	45.50	-1	13,127	-0.01%
2022/05/03	0	45.60	301	45.50	45.35	-301	13,228	-2.28%	大賣/鉅額交易
2022/04/29	10	46.05	0	46.50	45.90	10	12,942	0.08%
2022/04/28	11.1	45.95	2	46.00	46.10	9.1	12,785	0.07%
2022/04/27	3	45.85	0	0.00	45.80	3	12,580	0.02%
2022/04/26	0	46.30	3	46.40	46.20	-3	12,312	-0.02%
2022/04/25	6	46.10	3	46.13	46.10	3	12,241	0.02%
2022/04/22	6	46.57	2	46.45	46.55	4	12,099	0.03%
2022/04/21	7.5	46.78	0	0.00	46.80	7.5	12,074	0.06%
2022/04/20	196	46.49	353	46.52	46.60	-157	12,063	-1.30%	大買/大賣/鉅額交易
2022/04/19	7	46.39	300	46.42	46.35	-293	11,970	-2.45%	大賣/鉅額交易
2022/04/18	13.8	47.03	924	46.71	46.50	-910.2	11,843	-7.69%	大賣/鉅額交易
2022/04/15	32	47.25	639	47.14	47.10	-607	11,628	-5.22%	大賣/鉅額交易
2022/04/14	5	47.72	500	47.71	47.70	-495	11,442	-4.33%	大賣/鉅額交易
2022/04/13	2	47.98	1,072	47.96	48.00	-1,070	11,348	-9.43%	大賣/鉅額交易
2022/04/12	33	48.27	0.4	48.10	48.00	32.6	11,175	0.29%
2022/04/11	1	49.50	13	49.47	49.45	-12	10,764	-0.11%
2022/04/08	13.5	49.64	0	0.00	49.80	13.5	10,837	0.12%
2022/04/07	0	0.00	11	49.82	49.55	-11	10,806	-0.10%
2022/04/06	9	49.93	9	50.00	50.20	0	10,709	0.00%
2022/04/01	1	49.70	22	49.62	49.75	-21	10,657	-0.20%
2022/03/31	24	50.09	12	49.90	49.90	12	10,588	0.11%
2022/03/30	8	49.90	2	49.93	49.85	6	10,436	0.06%
2022/03/29	6	49.98	5	49.94	49.80	1	10,432	0.01%
2022/03/28	10.4	49.49	6	49.37	49.70	4.4	10,389	0.04%
2022/03/25	1.2	49.73	4	49.70	49.70	-2.8	10,342	-0.03%
2022/03/24	8	49.91	235	49.84	49.95	-227	10,385	-2.19%	大賣/鉅額交易
2022/03/23	2	49.58	5	49.54	49.65	-3	10,460	-0.03%
2022/03/22	505.2	49.53	45	49.44	49.70	460.2	10,377	4.43%	大買/鉅額交易
2022/03/21	39.2	49.68	390	49.37	49.75	-350.8	10,380	-3.38%	大賣/鉅額交易
2022/03/18	390.8	48.68	53	48.53	48.95	337.8	10,135	3.33%	大買/鉅額交易
2022/03/17	14.3	48.02	2	48.00	48.00	12.3	9,745	0.13%
2022/03/16	4	47.95	19	47.79	47.85	-15	9,630	-0.16%
2022/03/15	28.5	47.91	15.1	47.62	47.95	13.4	9,597	0.14%
2022/03/14	48	47.61	3	47.40	47.55	45	9,592	0.47%
2022/03/11	23.5	47.55	23	47.39	47.45	0.5	9,676	0.01%
2022/03/10	24.5	47.48	9	47.58	47.60	15.5	9,818	0.16%
2022/03/09	12	47.30	1	47.30	47.25	11	9,901	0.11%
2022/03/08	8.6	47.00	2	47.00	46.95	6.6	10,051	0.07%
2022/03/07	5	47.02	0	0.00	47.10	5	10,059	0.05%
2022/03/04	2.5	47.71	2	47.68	47.65	0.5	10,340	0.00%
2022/03/03	3.1	47.98	5	47.90	48.05	-2	10,465	-0.02%
2022/03/02	6	47.83	10.1	47.69	48.00	-4.1	10,752	-0.04%
2022/03/01	13.3	47.73	21	47.75	47.80	-7.7	10,862	-0.07%
2022/02/25	18	47.23	3	47.00	47.35	15	10,955	0.14%
2022/02/24	104	47.32	1	47.20	47.30	103	10,884	0.95%	大買/鉅額交易
2022/02/23	1	47.70	3	47.65	47.65	-2	10,872	-0.02%
2022/02/22	290.1	47.27	2	47.20	47.70	288.1	10,974	2.63%	大買/鉅額交易
2022/02/21	0.5	47.60	1.1	47.60	47.60	-0.6	10,977	-0.01%
2022/02/18	81	47.21	0	0.00	47.45	81	11,056	0.73%
2022/02/17	1	47.45	0	0.00	47.45	1	11,143	0.01%
2022/02/16	0.2	47.20	0	0.00	47.00	0.2	11,199	0.00%
2022/02/15	0	0.00	1	47.10	47.00	-1	11,255	-0.01%
2022/02/11	2	47.15	0	0.00	47.55	2	11,337	0.02%
2022/02/10	0	0.00	1	47.35	47.55	-1	11,361	-0.01%
2022/02/08	9.2	47.09	10.1	46.95	46.95	-0.8	11,535	-0.01%
2022/02/07	0.2	46.55	0	0.00	47.10	0.2	11,491	0.00%
2022/01/26	1	46.70	0	0.00	46.85	1	11,314	0.01%
2022/01/25	3.1	46.69	0	0.00	46.80	3.1	11,349	0.03%
2022/01/21	64	47.27	0.5	47.40	47.40	63.5	11,339	0.56%
2022/01/18	152.2	47.55	0	0.00	47.75	152.2	11,490	1.32%	大買/鉅額交易
2022/01/17	0	0.00	2	47.50	47.60	-2	11,598	-0.02%
2022/01/14	2.3	47.81	0	0.00	47.60	2.3	11,605	0.02%
2022/01/13	2	47.75	0	0.00	47.95	2	11,826	0.02%
2022/01/12	95	47.22	0	0.00	47.50	95	12,070	0.79%
2022/01/11	82	47.20	0.2	47.20	47.50	81.8	12,310	0.66%
2022/01/10	6.9	47.45	0	0.00	47.30	6.9	12,274	0.06%
2022/01/07	1	47.60	10	47.30	47.45	-9	12,237	-0.07%
2022/01/06	1	47.20	0	0.00	47.60	1	12,219	0.01%
2022/01/05	3	47.15	33	47.15	47.15	-30	12,240	-0.25%
2022/01/04	2.1	47.30	0	0.00	47.30	2.1	12,299	0.02%
2022/01/03	0.1	47.55	2	47.93	47.45	-2	12,196	-0.02%
2021/12/30	0	0.00	1	48.15	48.00	-1	12,155	-0.01%
2021/12/29	0	0.00	3	48.20	48.15	-3	12,270	-0.02%
2021/12/28	4.5	48.10	31	48.10	48.15	-26.5	12,350	-0.21%
2021/12/27	1	47.95	5	48.04	48.10	-4	12,448	-0.03%
2021/12/24	2	47.75	0	0.00	47.90	2	12,692	0.02%
2021/12/23	2	47.60	198	47.59	47.70	-196	12,853	-1.52%	大賣/鉅額交易
2021/12/22	100	47.31	5	47.20	47.40	95	12,914	0.74%
2021/12/21	110	47.20	15	47.30	47.25	95	13,062	0.73%	大買/
2021/12/20	101.5	47.36	0	0.00	47.40	101.5	13,199	0.77%	大買/鉅額交易
2021/12/17	30	47.45	2	47.43	47.45	28	13,236	0.21%
2021/12/16	5	47.00	0	0.00	46.90	5	13,161	0.04%
2021/12/15	0	0.00	11.4	47.25	46.95	-11.4	13,398	-0.09%
2021/12/10	0	0.00	8	47.50	47.30	-8	14,011	-0.06%
2021/12/09	1.2	47.53	0.6	47.41	47.40	0.6	14,718	0.00%
2021/12/08	107.9	47.56	2.5	47.68	47.70	105.4	15,007	0.70%	大買/鉅額交易
2021/12/07	0	0.00	10	47.35	47.55	-10	15,100	-0.07%
2021/12/06	1	46.45	2	47.05	47.30	-1	15,059	-0.01%
2021/12/03	6.2	46.46	1	46.40	46.40	5.2	15,012	0.03%
2021/12/02	3.3	46.48	0	0.00	46.30	3.3	14,910	0.02%
2021/12/01	636	46.46	5	46.30	46.60	631	14,885	4.24%	大買/鉅額交易
2021/11/30	5	46.94	0	46.70	46.00	5	14,816	0.03%
2021/11/29	133.4	46.23	0	0.00	46.50	133.4	14,386	0.93%	大買/鉅額交易
2021/11/26	3.1	46.51	0	0.00	46.50	3.1	14,324	0.02%
2021/11/25	2.5	47.16	12	47.15	47.15	-9.5	14,217	-0.07%
2021/11/24	2.1	47.46	6	47.65	47.45	-3.9	14,124	-0.03%
2021/11/23	0.1	48.00	10	47.80	47.80	-9.9	13,953	-0.07%
2021/11/22	153	47.95	0	0.00	47.90	153	13,999	1.09%	大買/鉅額交易
2021/11/19	1	48.05	30	48.30	48.30	-29	13,936	-0.21%
2021/11/18	7.4	48.41	179	48.28	48.30	-171.6	13,882	-1.24%	大賣/鉅額交易
2021/11/16	30	48.53	599	48.42	48.65	-569	13,977	-4.07%	大賣/鉅額交易
2021/11/15	200	48.46	1	48.60	48.60	199	14,174	1.40%	大買/鉅額交易
2021/11/12	201	48.66	0	0.00	48.70	201	14,358	1.40%	大買/鉅額交易
2021/11/11	0	0.00	2	48.65	48.80	-2	14,578	-0.01%
2021/11/10	1	48.50	0	0.00	48.70	1	14,843	0.01%
2021/11/09	10	48.50	1.5	48.64	48.80	8.5	15,088	0.06%
2021/11/08	10.5	48.55	2	48.80	48.95	8.5	16,197	0.05%
2021/11/05	1	47.90	1	47.90	48.15	0	16,989	0.00%
2021/11/04	4	48.08	1,040	48.10	48.10	-1,036	17,324	-5.98%	大賣/鉅額交易
2021/11/03	1	48.10	1	48.15	48.15	0	17,764	0.00%
2021/11/02	3	48.25	0	0.00	48.15	3	18,197	0.02%
2021/11/01	4	48.23	3	48.15	48.25	1	18,674	0.01%
2021/10/29	7	48.29	0	0.00	48.25	7	18,923	0.04%
2021/10/28	4.3	48.36	0.1	48.80	48.50	4.2	19,472	0.02%
2021/10/27	5	48.37	1	48.40	48.35	4	19,594	0.02%
2021/10/26	3	48.58	0	0.00	48.45	3	19,646	0.02%
2021/10/22	10	48.75	2	48.90	48.80	8	20,089	0.04%
2021/10/21	7.5	48.54	2	48.70	48.75	5.5	20,240	0.03%
2021/10/20	14.3	48.49	3	48.27	48.35	11.3	20,272	0.06%
2021/10/19	9.5	49.13	0.1	49.90	49.10	9.5	20,369	0.05%
2021/10/18	5	50.10	0	0.00	49.80	5	20,223	0.02%
2021/10/15	62	49.89	13	49.98	50.10	49	20,486	0.24%
2021/10/14	3.1	49.94	0	0.00	49.90	3.1	20,492	0.01%
2021/10/13	0	0.00	4	50.50	50.50	-4	20,515	-0.02%
2021/10/12	5.5	50.05	0	50.00	50.20	5.5	20,491	0.03%
2021/10/08	4.6	50.41	0	50.50	50.40	4.6	20,467	0.02%
2021/10/06	3	49.85	0	0.00	49.90	3	20,940	0.01%
2021/10/05	2	50.15	7	49.95	50.30	-5	21,193	-0.02%
2021/10/04	5.5	50.47	10	50.10	50.00	-4.5	21,654	-0.02%
2021/10/01	92.5	50.27	2	49.95	50.20	90.5	22,316	0.41%
2021/09/30	2.5	50.70	4	51.10	51.00	-1.5	22,380	-0.01%
2021/09/29	1,151.5	50.77	30	50.70	50.60	1,121.5	22,519	4.98%	大買/鉅額交易
2021/09/28	4.1	50.60	0	0.00	51.00	4.1	22,713	0.02%
2021/09/23	2	51.40	2	51.00	51.20	0	22,886	0.00%
2021/09/22	5.9	49.99	3	50.63	50.70	2.9	22,838	0.01%
2021/09/17	10	51.00	0	0.00	50.70	10	22,742	0.04%
2021/09/16	0	0.00	46	51.49	51.70	-46	22,693	-0.20%
2021/09/15	3	51.10	1	51.20	51.20	2	22,526	0.01%
2021/09/14	807	51.21	868	51.23	51.40	-61	22,421	-0.27%	大買/大賣/
2021/09/13	10	49.30	1	50.00	50.10	9	21,802	0.04%
2021/09/10	2	48.05	2	48.80	49.00	0	21,700	0.00%
2021/09/09	1	48.00	1	47.95	48.20	0	21,833	0.00%
2021/09/08	6	48.68	0	0.00	48.55	6	21,908	0.03%
2021/09/07	0	0.00	4	48.90	48.75	-4	21,992	-0.02%
2021/09/06	2.4	48.75	13	48.79	48.80	-10.6	22,010	-0.05%
2021/09/03	0	0.00	2	48.45	48.50	-2	21,935	-0.01%
2021/09/01	13	48.32	1	48.00	48.40	12	21,952	0.05%
2021/08/31	2	48.00	0	0.00	48.45	2	21,850	0.01%
2021/08/30	2.7	47.48	0	0.00	47.60	2.7	21,749	0.01%
2021/08/26	2.2	46.95	0	0.00	46.95	2.2	22,042	0.01%
2021/08/24	9	46.67	1	46.70	46.75	8	22,216	0.04%
2021/08/23	3.2	46.75	0	0.00	46.80	3.2	22,436	0.01%
2021/08/20	8	46.35	5	46.40	46.15	3	22,539	0.01%
2021/08/19	14.5	46.32	0	0.00	46.20	14.5	22,907	0.06%
2021/08/18	3.4	46.91	0	0.00	47.25	3.4	22,789	0.02%
2021/08/17	2	47.40	2	47.60	47.30	0	22,621	0.00%
2021/08/16	172.1	47.83	13	48.00	47.95	159.1	22,465	0.71%	大買/鉅額交易
2021/08/13	8.1	48.11	4	48.28	48.40	4.1	22,509	0.02%
2021/08/12	8	46.73	3	47.22	47.60	5	22,621	0.02%
2021/08/11	44	51.05	1	51.20	51.10	43	21,868	0.20%
2021/08/10	7	51.83	0	0.00	51.90	7	21,421	0.03%
2021/08/09	108.4	52.31	104	52.40	52.40	4.4	21,726	0.02%	大買/大賣/
2021/08/06	0	0.00	108	52.60	52.90	-108	21,805	-0.50%	大賣/鉅額交易
2021/08/05	10	52.98	10	52.71	52.70	0	22,168	0.00%
2021/08/04	3	53.70	5	54.30	53.80	-2	23,135	-0.01%
2021/08/03	794	53.68	12	53.76	53.90	782	23,671	3.30%	大買/鉅額交易
2021/07/29	2	52.45	744	52.47	52.90	-742	24,450	-3.03%	大賣/鉅額交易
2021/07/28	5	52.44	0	0.00	52.40	5	24,837	0.02%
2021/07/26	1	53.60	1	53.70	53.20	0	26,205	0.00%
2021/07/23	0	0.00	1	53.10	53.00	-1	26,532	0.00%
2021/07/21	0	0.00	1	52.00	51.80	-1	27,077	0.00%
2021/07/20	3	51.63	0.1	51.80	51.70	2.9	27,984	0.01%
2021/07/19	3	51.40	5	51.90	52.00	-2	29,485	-0.01%
2021/07/14	0	51.60	0	0.00	51.50	0	36,177	0.00%
2021/07/13	1,000	52.02	3	52.20	51.90	997	36,859	2.70%	大買/鉅額交易
2021/07/12	0	0.00	4	52.10	52.20	-4	37,265	-0.01%
2021/07/09	9	52.02	6	52.22	52.00	3	37,473	0.01%
2021/07/08	5.4	51.94	3	52.67	52.80	2.4	37,291	0.01%
2021/07/07	3	51.07	9	51.16	51.30	-6	36,928	-0.02%
2021/07/06	51	51.20	4	51.10	51.20	47	36,823	0.13%
2021/07/05	4	50.60	1	50.60	50.60	3	36,751	0.01%
2021/07/02	1.1	50.62	4	50.60	50.50	-2.9	36,605	-0.01%
2021/07/01	1.1	50.72	0	0.00	50.60	1.1	36,533	0.00%
2021/06/30	1,000.1	51.12	0	0.00	51.00	1,000.1	36,744	2.72%	大買/鉅額交易
2021/06/29	0	0.00	0	51.20	51.20	0	36,788	0.00%
2021/06/28	2.4	51.03	3	51.03	51.10	-0.6	36,966	0.00%
2021/06/25	801	51.04	0	0.00	51.00	801	36,992	2.17%	大買/鉅額交易
2021/06/24	0.7	51.20	0	0.00	51.10	0.7	37,241	0.00%
2021/06/23	0	0.00	1	50.70	51.00	-1	37,676	0.00%
2021/06/22	0	0.00	2	51.00	50.90	-2	37,792	-0.01%
2021/06/21	0.1	50.80	0	0.00	50.70	0.1	37,889	0.00%
2021/06/18	3.2	51.22	0.5	51.30	51.00	2.7	38,189	0.01%
2021/06/17	1	51.50	0	0.00	51.50	1	39,486	0.00%
2021/06/16	2	51.60	2	51.85	51.90	0	39,623	0.00%
2021/06/15	0	0.00	2	51.20	51.30	-2	39,581	-0.01%
2021/06/09	9	51.00	0.1	51.19	51.30	8.9	39,925	0.02%
2021/06/08	2.9	51.75	0	0.00	51.40	2.9	40,039	0.01%
2021/06/04	0.1	52.00	5	52.10	51.90	-5	40,452	-0.01%
2021/06/03	0	51.90	16	52.03	52.30	-16	40,659	-0.04%
2021/06/02	7	51.79	987	51.68	52.00	-980	40,510	-2.42%	大賣/鉅額交易
2021/05/31	0	0.00	181	51.50	51.60	-181	40,457	-0.45%	大賣/鉅額交易
2021/05/28	5	50.34	28	50.33	50.60	-23	40,331	-0.06%
2021/05/27	0.5	50.24	120.2	50.00	50.30	-119.7	40,411	-0.30%	大賣/鉅額交易
2021/05/26	50.2	51.40	65	50.90	50.70	-14.9	40,254	-0.04%
2021/05/25	40	51.20	1.2	51.22	51.10	38.8	40,193	0.10%
2021/05/24	40.7	51.30	1	51.20	51.30	39.7	40,233	0.10%
2021/05/21	51	51.18	5	52.04	51.20	46	40,408	0.11%
2021/05/20	0	0.00	5	50.40	50.80	-5	40,310	-0.01%
2021/05/19	843.2	50.20	8	50.22	50.50	835.1	40,085	2.08%	大買/鉅額交易
2021/05/18	202.3	49.98	3	49.23	50.00	199.3	39,915	0.50%	大買/鉅額交易
2021/05/17	4.2	47.91	44	48.09	47.90	-39.9	39,776	-0.10%
2021/05/14	5	49.59	9	49.98	49.60	-4	39,121	-0.01%
2021/05/13	11.3	49.11	10	48.99	49.20	1.3	38,782	0.00%
2021/05/12	24.5	49.93	7.2	50.62	49.60	17.3	38,261	0.05%
2021/05/11	125.5	51.87	7	52.30	51.60	118.5	36,972	0.32%	大買/鉅額交易
2021/05/10	8.5	52.57	10.2	52.60	52.90	-1.7	36,241	0.00%
2021/05/07	28	53.07	0	0.00	52.30	28	36,059	0.08%
2021/05/06	7.2	51.74	37	51.24	53.00	-29.8	35,706	-0.08%
2021/05/05	8.1	50.84	23	49.88	50.80	-15	35,241	-0.04%
2021/05/04	13.1	49.97	4.1	50.38	50.20	9	35,127	0.03%
2021/05/03	22.3	51.34	94.1	51.20	51.20	-71.8	34,169	-0.21%
2021/04/29	4.2	52.55	17	52.73	52.10	-12.8	33,664	-0.04%
2021/04/28	3.3	52.43	206	52.29	53.20	-202.7	33,224	-0.61%	大賣/鉅額交易
2021/04/27	13	52.69	57.2	52.61	52.70	-44.2	33,106	-0.13%
2021/04/26	69.2	53.54	140	53.18	53.10	-70.8	32,617	-0.22%	大賣/
2021/04/23	994	52.69	33	52.45	53.00	961	31,717	3.03%	大買/鉅額交易
2021/04/22	163.2	56.32	538.5	56.52	54.10	-375.3	30,558	-1.23%	大買/大賣/鉅額交易
2021/04/21	361	54.32	26.3	54.36	55.70	334.7	27,491	1.22%	大買/鉅額交易
2021/04/20	43	52.34	36	52.46	52.00	7	25,459	0.03%
2021/04/19	43.7	49.97	9	49.96	50.40	34.7	24,106	0.14%
2021/04/16	13.2	48.77	326	48.39	49.00	-312.8	23,301	-1.34%	大賣/鉅額交易
2021/04/15	6.5	47.94	5	47.93	47.90	1.5	22,795	0.01%
2021/04/14	24	46.80	2	47.00	47.00	22	22,494	0.10%
2021/04/13	0	0.00	51	47.35	47.20	-51	22,362	-0.23%
2021/04/12	3	46.85	0	0.00	46.85	3	22,111	0.01%
2021/04/09	0	0.00	1.1	46.81	46.70	-1.1	22,041	-0.01%
2021/04/08	3	46.75	306	46.82	46.90	-303	21,910	-1.38%	大賣/鉅額交易
2021/04/07	0	46.90	2	46.78	46.80	-2	21,820	-0.01%
2021/04/06	2	46.78	0	0.00	46.85	2	21,761	0.01%
2021/04/01	8	46.65	0	0.00	46.70	8	21,372	0.04%
2021/03/31	5	46.70	2	46.78	46.80	3	21,256	0.01%
2021/03/30	22	46.35	2	46.30	46.55	20	21,044	0.09%
2021/03/29	10.7	46.29	1	46.50	46.50	9.7	20,945	0.05%
2021/03/26	0	0.00	1	46.15	46.15	-1	20,680	0.00%
2021/03/25	1	45.45	5	45.55	45.55	-4	20,287	-0.02%
2021/03/24	20	45.63	1.2	45.57	45.55	18.8	20,110	0.09%
2021/03/23	9	45.74	3.1	45.77	45.70	6	19,996	0.03%
2021/03/22	21	45.84	60	45.61	45.80	-39	19,589	-0.20%
2021/03/19	7	42.68	0	43.05	42.70	7	18,122	0.04%
2021/03/18	6.6	43.05	0	0.00	43.10	6.6	17,888	0.04%
2021/03/17	0	0.00	10.1	42.80	42.85	-10.1	17,899	-0.06%
2021/03/16	0	0.00	1	42.55	42.60	-1	17,904	-0.01%
2021/03/15	900	42.56	0	0.00	42.35	900	17,936	5.02%	大買/鉅額交易
2021/03/12	12	42.61	23.9	42.65	42.70	-11.9	17,781	-0.07%
2021/03/11	52	42.90	10	43.10	42.85	42	17,666	0.24%
2021/03/10	1.1	43.00	0	0.00	43.00	1.1	17,600	0.01%
2021/03/09	10	43.05	0	42.80	43.40	10	17,714	0.06%
2021/03/08	1.6	42.60	2	42.60	42.65	-0.4	17,513	0.00%
2021/03/05	0	0.00	1	42.30	42.50	-1	17,433	-0.01%
2021/03/04	12	42.19	0	0.00	42.50	12	17,847	0.07%
2021/03/03	2	42.50	0	42.35	42.55	2	17,835	0.01%
2021/03/02	0.7	42.50	0	0.00	42.10	0.7	17,744	0.00%
2021/02/26	0	0.00	1	42.25	42.00	-1	17,589	-0.01%
2021/02/25	2	42.85	1	42.70	42.90	1	17,255	0.01%
2021/02/24	0	42.55	5.5	42.48	42.55	-5.5	17,267	-0.03%
2021/02/23	1	42.30	11	42.60	42.45	-10	17,237	-0.06%
2021/02/22	52	41.80	0	0.00	41.80	52	17,008	0.31%
2021/02/19	5	41.30	2	41.10	41.60	3	16,970	0.02%
2021/02/18	0.6	41.30	0	0.00	41.35	0.6	16,894	0.00%
2021/02/17	6	40.91	0	0.00	41.25	6	16,801	0.04%
2021/02/05	0	40.80	0	0.00	40.85	0	16,576	0.00%
2021/02/04	7	40.49	0	0.00	40.40	7	16,647	0.04%
2021/02/03	201	40.58	0	0.00	40.55	201	17,019	1.18%	大買/鉅額交易
2021/02/02	8	40.81	0	0.00	40.75	8	16,937	0.05%
2021/02/01	10	40.80	0	0.00	40.80	10	16,812	0.06%
2021/01/29	204	40.25	1	40.20	40.15	203	16,789	1.21%	大買/鉅額交易
2021/01/28	1.7	40.36	0	40.45	40.25	1.7	16,597	0.01%
2021/01/27	1	40.35	0	0.00	40.35	1	16,362	0.01%
2021/01/26	0	40.55	0	0.00	40.35	0	16,223	0.00%
2021/01/25	212	40.92	0	0.00	40.90	212	15,710	1.35%	大買/鉅額交易
2021/01/22	1	40.60	44	40.51	40.60	-43	15,509	-0.28%
2021/01/21	16.7	40.91	0	0.00	40.80	16.7	15,191	0.11%
2021/01/20	4.1	40.96	0	0.00	40.95	4.1	15,029	0.03%
2021/01/19	5	41.85	0	0.00	41.75	5	14,598	0.03%
2021/01/18	3.5	41.53	0	0.00	41.60	3.5	14,547	0.02%
2021/01/15	1	42.25	54	42.01	41.95	-53	14,248	-0.37%
2021/01/14	0	0.00	352	42.55	42.55	-352	13,868	-2.54%	大賣/鉅額交易
2021/01/12	100	42.88	0	0.00	42.70	100	13,599	0.74%
2021/01/11	10	42.85	9	42.90	43.10	1	13,516	0.01%
2021/01/08	201.5	42.85	1	42.85	42.95	200.5	13,435	1.49%	大買/鉅額交易
2021/01/07	960	42.88	500	42.88	42.85	460	13,366	3.44%	大買/大賣/鉅額交易
2021/01/06	10	43.05	0	0.00	42.95	10	13,172	0.08%
2021/01/05	51	43.20	1	43.05	43.10	50	13,036	0.38%
2021/01/04	1	43.10	0	0.00	43.20	1	12,974	0.01%
2020/12/31	1	43.55	0	0.00	43.20	1	12,933	0.01%
2020/12/29	77	43.00	0	43.05	43.00	77	12,916	0.60%
2020/12/28	155.7	42.88	20	42.95	43.00	135.7	12,907	1.05%	大買/鉅額交易
2020/12/25	13.1	42.82	10	42.75	42.80	3.1	12,961	0.02%
2020/12/23	100	42.70	0	0.00	42.80	100	13,075	0.76%
2020/12/21	0	0.00	0	43.00	43.50	0	13,438	0.00%
2020/12/18	1.5	42.90	3	42.95	42.95	-1.5	13,750	-0.01%
2020/12/17	391	42.80	0	0.00	42.65	391	13,865	2.82%	大買/鉅額交易
2020/12/16	419.1	43.10	0	0.00	43.05	419.1	13,782	3.04%	大買/鉅額交易
2020/12/15	4	42.61	0	0.00	42.50	4	13,764	0.03%
2020/12/11	0	0.00	1	42.95	42.90	-1	13,816	-0.01%
2020/12/10	0	0.00	2	43.25	43.25	-2	13,749	-0.01%
2020/12/09	0	0.00	1	43.45	43.35	-1	13,778	-0.01%
2020/12/08	11.4	43.44	0	0.00	43.60	11.4	13,772	0.08%
2020/12/07	1	43.50	0	0.00	43.55	1	13,759	0.01%
2020/12/04	0	0.00	1	43.55	43.65	-1	13,838	-0.01%
2020/12/03	0	0.00	3.3	43.72	43.50	-3.3	13,761	-0.02%
2020/12/02	13	43.02	0.1	43.15	43.20	12.9	13,481	0.10%
2020/12/01	82	42.79	20	43.00	43.15	62	13,676	0.45%
2020/11/30	201.7	43.00	0	0.00	42.90	201.7	13,906	1.45%	大買/鉅額交易
2020/11/27	0	0.00	4	43.34	43.30	-4	13,694	-0.03%
2020/11/26	300	43.00	1	43.00	42.95	299	13,620	2.20%	大買/鉅額交易
2020/11/24	0	0.00	5	42.90	42.75	-5	13,849	-0.04%
2020/11/18	0.5	42.75	0	0.00	42.70	0.5	13,816	0.00%
2020/11/16	0	0.00	20	42.35	42.35	-20	14,202	-0.14%
2020/11/12	1	42.55	0	0.00	42.40	1	14,811	0.01%
2020/11/11	26	42.27	0	0.00	42.65	26	14,831	0.18%
2020/11/10	0	0.00	2	41.45	41.55	-2	14,766	-0.01%
2020/11/09	11.3	41.03	4.5	41.18	41.15	6.8	14,981	0.05%
2020/11/05	0	0.00	6.1	40.99	41.05	-6.1	16,546	-0.04%
2020/11/04	4	40.80	0	0.00	40.90	4	16,842	0.02%
2020/10/30	5	40.50	0	0.00	40.55	5	18,262	0.03%
2020/10/29	0	0.00	2	40.30	40.35	-2	18,465	-0.01%
2020/10/28	1.7	40.59	0	0.00	40.55	1.7	18,534	0.01%
2020/10/27	1	40.40	0	0.00	40.50	1	18,592	0.01%
2020/10/23	0	0.00	20	40.65	40.65	-20	18,750	-0.11%
2020/10/21	3	40.55	60	40.52	40.30	-57	19,040	-0.30%
2020/10/20	3	40.37	0	40.50	40.35	3	19,061	0.02%
2020/10/19	2.7	40.61	3	40.65	40.45	-0.3	19,122	0.00%
2020/10/14	1	40.70	0	0.00	40.50	1	19,700	0.01%
2020/10/13	4	40.50	1	40.40	40.50	3	19,784	0.02%
2020/10/12	36	40.93	0	41.10	40.95	36	20,214	0.18%
2020/10/08	2	41.18	0	0.00	41.15	2	20,431	0.01%
2020/10/05	0	0.00	7	41.19	41.00	-7	20,601	-0.03%
2020/09/30	0	0.00	2	41.50	41.40	-2	20,812	-0.01%
2020/09/29	0	0.00	833	41.25	41.20	-833	20,975	-3.97%	大賣/鉅額交易
2020/09/28	4.7	40.83	2	40.88	40.95	2.7	21,043	0.01%
2020/09/25	5	40.55	2	40.73	40.55	3	21,224	0.01%
2020/09/24	2	40.15	0	0.00	40.05	2	21,293	0.01%
2020/09/23	11	40.97	250	40.99	41.00	-239	21,057	-1.14%	大賣/鉅額交易
2020/09/22	5	42.00	0	0.00	41.80	5	20,759	0.02%
2020/09/21	7	42.33	0	42.50	42.25	7	20,638	0.03%
2020/09/18	255.5	42.45	0	0.00	42.50	255.5	20,706	1.23%	大買/鉅額交易
2020/09/17	5	42.60	2	42.78	42.55	3	20,727	0.01%
2020/09/15	200	42.66	0	0.00	42.70	200	20,736	0.96%	大買/鉅額交易
2020/09/14	0	0.00	11	42.48	42.95	-11	20,963	-0.05%
2020/09/10	0	0.00	1	42.40	42.45	-1	20,933	0.00%
2020/09/09	1	42.10	0.1	42.80	42.55	0.9	20,892	0.00%
2020/09/08	1	43.00	0	0.00	42.70	1	20,918	0.00%
2020/09/07	0	0.00	7	42.60	42.70	-7	21,054	-0.03%
2020/09/04	6	42.23	0	0.00	42.20	6	21,101	0.03%
2020/09/03	1,406	42.64	0	0.00	42.70	1,406	21,075	6.67%	大買/鉅額交易
2020/09/02	1	42.30	0	0.00	42.65	1	20,913	0.00%
2020/09/01	5	42.75	0	0.00	42.75	5	20,813	0.02%
2020/08/31	1	43.10	0	0.00	42.90	1	20,717	0.00%
2020/08/28	12.5	43.37	3	43.50	43.50	9.5	20,610	0.05%
2020/08/27	20	43.80	10	43.85	43.85	10	20,645	0.05%
2020/08/24	0	0.00	2	44.20	44.05	-2	21,049	-0.01%
2020/08/21	1	44.20	0	0.00	44.25	1	21,056	0.00%
2020/08/20	0	0.00	1	44.85	43.50	-1	20,862	0.00%
2020/08/19	1	44.60	0	0.00	44.35	1	20,547	0.00%
2020/08/18	17.6	44.04	0	0.00	44.00	17.6	20,240	0.09%
2020/08/17	3	43.45	1	43.40	43.35	2	19,928	0.01%
2020/08/14	2	42.80	0	0.00	42.85	2	19,825	0.01%
2020/08/12	6	41.18	0	0.00	41.00	6	19,247	0.03%
2020/08/10	97.6	46.66	0	0.00	46.60	97.6	17,645	0.55%
2020/08/07	0	0.00	10	47.15	47.10	-10	17,455	-0.06%
2020/08/06	0	0.00	11	46.95	47.15	-11	17,219	-0.06%
2020/08/05	0	0.00	41	46.49	46.45	-41	16,833	-0.24%
2020/08/04	12	45.10	5	45.31	45.40	7	16,369	0.04%
2020/08/03	7	44.86	0	0.00	44.95	7	16,214	0.04%
2020/07/31	511	45.32	0	0.00	45.00	511	16,141	3.17%	大買/鉅額交易
2020/07/29	1	45.15	1	45.10	45.05	0	16,204	0.00%
2020/07/28	0.4	44.50	2	44.85	44.50	-1.6	16,213	-0.01%
2020/07/27	0	0.00	17	45.08	44.60	-17	16,216	-0.10%
2020/07/24	0	45.00	2	45.25	45.00	-2	16,217	-0.01%
2020/07/23	0	0.00	9	45.60	45.60	-9	16,183	-0.06%
2020/07/22	1,227	45.47	0	0.00	45.50	1,227	16,181	7.58%	大買/鉅額交易
2020/07/20	0.4	45.00	1	45.00	45.10	-0.6	15,811	0.00%
2020/07/17	0	0.00	4	44.81	44.80	-4	15,774	-0.03%
2020/07/16	12	44.52	0	0.00	44.50	12	15,824	0.08%
2020/07/15	1	45.55	0	0.00	45.60	1	15,384	0.01%
2020/07/14	0	0.00	30	45.35	45.30	-30	15,181	-0.20%
2020/07/10	10	45.00	1	45.10	44.95	9	15,301	0.06%
2020/07/08	1.2	44.47	0	0.00	45.15	1.2	15,002	0.01%
2020/07/07	0	0.00	2	44.25	44.50	-2	14,733	-0.01%
2020/07/02	4	43.58	2	43.40	43.60	2	14,576	0.01%
2020/06/30	20	42.80	8	42.75	42.75	12	14,409	0.08%
2020/06/29	0.3	42.90	37	42.65	42.65	-36.7	14,485	-0.25%
2020/06/24	0	0.00	7	42.85	42.85	-7	14,456	-0.05%
2020/06/19	2	42.78	0	0.00	42.55	2	14,595	0.01%
2020/06/18	0.4	42.80	3	42.90	42.70	-2.6	14,575	-0.02%
2020/06/16	0	0.00	79	42.92	42.85	-79	15,214	-0.52%
2020/06/15	3	42.60	1,596	42.65	42.50	-1,593	15,627	-10.19%	大賣/鉅額交易
2020/06/12	1,298	42.90	0	0.00	42.90	1,298	15,929	8.15%	大買/鉅額交易
2020/06/11	0	0.00	164	43.75	43.30	-164	16,268	-1.01%	大賣/鉅額交易
2020/06/10	104	43.70	1	43.80	44.00	103	16,336	0.63%	大買/鉅額交易
2020/06/09	0	0.00	1	43.75	43.90	-1	16,626	-0.01%
2020/06/08	1	43.75	0	0.00	43.95	1	16,884	0.01%
2020/06/05	63	43.52	4	43.46	43.65	59	16,879	0.35%
2020/06/04	555	43.40	0	0.00	43.40	555	17,038	3.26%	大買/鉅額交易
2020/06/03	529	43.68	0.1	43.60	43.65	528.9	17,164	3.08%	大買/鉅額交易
2020/06/02	363	43.22	0	0.00	43.30	363	17,071	2.13%	大買/鉅額交易
2020/06/01	100	43.05	1	43.05	43.10	99	17,036	0.58%
2020/05/29	0	0.00	8	42.60	42.55	-8	16,970	-0.05%
2020/05/28	5.3	42.48	0	0.00	42.35	5.3	16,591	0.03%
2020/05/27	2	42.70	0	0.00	42.85	2	16,655	0.01%
2020/05/26	1	42.85	32	43.08	43.00	-31	16,717	-0.19%
2020/05/22	6	42.68	1,000	42.74	42.65	-994	16,923	-5.87%	大賣/鉅額交易
2020/05/20	0	0.00	0.5	43.00	42.90	-0.5	16,891	0.00%
2020/05/19	0	0.00	1	43.00	43.00	-1	16,886	-0.01%
2020/05/18	0.4	42.40	0	0.00	42.35	0.4	16,725	0.00%
2020/05/15	2	42.33	1.3	42.51	42.30	0.7	16,700	0.00%
2020/05/14	1	42.55	12	42.55	42.60	-11	16,720	-0.07%
2020/05/13	1	42.50	0	0.00	42.90	1	16,615	0.01%
2020/05/12	501	42.93	0	0.00	42.95	501	16,648	3.01%	大買/鉅額交易
2020/05/11	1	43.35	0	0.00	43.15	1	16,683	0.01%
2020/05/08	1	43.10	2	42.95	43.00	-1	16,728	-0.01%
2020/05/07	0	0.00	1,001	42.84	42.70	-1,001	16,749	-5.98%	大賣/鉅額交易
2020/05/05	0	0.00	193	43.00	42.85	-193	16,875	-1.14%	大賣/鉅額交易
2020/05/04	7	42.38	0	0.00	42.20	7	16,886	0.04%
2020/04/30	500	43.23	2	43.20	43.20	498	16,928	2.94%	大買/鉅額交易
2020/04/29	2	42.55	0	0.00	42.55	2	16,995	0.01%
2020/04/28	0.3	42.25	0	0.00	42.25	0.3	17,208	0.00%
2020/04/27	0	0.00	2	42.10	42.00	-2	18,115	-0.01%
2020/04/23	0	0.00	100	42.03	42.15	-100	18,025	-0.55%
2020/04/21	700	41.78	0	41.80	41.80	700	18,175	3.85%	大買/鉅額交易
2020/04/20	0.3	42.25	0	0.00	42.35	0.3	18,223	0.00%
2020/04/16	0	0.00	3	42.10	41.85	-3	18,435	-0.02%
2020/04/15	21	41.91	0	0.00	41.80	21	18,514	0.11%
2020/04/09	700	40.65	296	40.58	40.55	404	18,714	2.16%	大買/大賣/鉅額交易
2020/04/08	0.6	41.00	0	0.00	41.00	0.6	18,786	0.00%
2020/04/01	2	39.10	0	0.00	39.00	2	18,611	0.01%
2020/03/30	0.4	39.20	0	0.00	39.15	0.4	18,316	0.00%
2020/03/27	0	0.00	2	39.00	38.95	-2	18,246	-0.01%
2020/03/25	8	38.95	0	0.00	38.80	8	18,249	0.04%
2020/03/24	0	0.00	1	38.35	38.25	-1	18,117	-0.01%
2020/03/23	5	36.62	0	0.00	36.10	5	17,961	0.03%
2020/03/20	1	36.55	0	0.00	36.95	1	17,655	0.01%
2020/03/19	0	0.00	0	33.75	33.60	0	17,337	0.00%
2020/03/18	1.2	36.87	0	0.00	36.00	1.2	17,069	0.01%
2020/03/17	16	37.55	3	37.70	37.60	13	16,688	0.08%
2020/03/16	0	0.00	4	39.65	38.85	-4	16,138	-0.02%
2020/03/13	109	38.91	0	0.00	40.25	109	15,911	0.69%	大買/鉅額交易
2020/03/12	2	40.90	0	0.00	40.75	2	15,439	0.01%
2020/03/11	0	0.00	4	41.85	41.80	-4	15,048	-0.03%
2020/03/10	4	41.50	0	41.75	41.60	4	14,955	0.03%
2020/03/09	0.6	42.05	0	0.00	41.85	0.6	14,818	0.00%
2020/03/06	1	42.80	0	0.00	42.85	1	14,613	0.01%
2020/03/05	0	0.00	2	43.05	43.30	-2	14,608	-0.01%
2020/03/04	0	0.00	8	42.85	42.85	-8	14,772	-0.05%
2020/03/03	8	42.54	0	0.00	42.65	8	14,783	0.05%
2020/03/02	0.4	42.25	11	42.40	42.25	-10.6	14,678	-0.07%
2020/02/27	0	0.00	6	42.20	42.25	-6	14,824	-0.04%
2020/02/26	112	42.38	4	42.40	42.20	108	14,772	0.73%	大買/鉅額交易
2020/02/25	0	0.00	10	42.50	42.70	-10	14,628	-0.07%
2020/02/24	1	42.85	0	0.00	43.00	1	14,574	0.01%
2020/02/21	400	43.15	0	0.00	43.25	400	14,887	2.69%	大買/鉅額交易
2020/02/20	0	43.15	6	43.65	43.15	-6	15,079	-0.04%
2020/02/19	66	43.33	0	0.00	43.40	66	15,251	0.43%
2020/02/18	1.2	42.96	20	43.05	43.05	-18.8	15,442	-0.12%
2020/02/17	500	43.04	0	0.00	43.00	500	15,522	3.22%	大買/鉅額交易
2020/02/13	500	43.15	1	43.15	43.15	499	15,652	3.19%	大買/鉅額交易
2020/02/11	0	0.00	3	42.72	42.60	-3	15,533	-0.02%
2020/02/10	0.4	42.40	10.7	42.40	42.40	-10.3	15,477	-0.07%
2020/02/07	0	0.00	24	42.55	42.50	-24	15,428	-0.16%
2020/02/05	0	0.00	54	42.23	42.35	-54	15,557	-0.35%
2020/02/04	24	42.60	0	0.00	42.40	24	15,460	0.16%
2020/02/03	18	41.15	2	41.10	41.55	16	15,348	0.10%
2020/01/31	1	42.20	0	0.00	42.05	1	15,299	0.01%
2020/01/30	12	42.85	6	42.85	41.85	6	15,164	0.04%
2020/01/20	0.2	44.80	4	44.95	44.95	-3.8	14,282	-0.03%
2020/01/15	0	0.00	4	44.55	44.55	-4	14,636	-0.03%
2020/01/14	4	44.50	1	44.45	44.55	3	14,537	0.02%
2020/01/09	100	43.45	1,680	43.40	43.45	-1,580	15,008	-10.53%	大賣/鉅額交易
2020/01/08	7.5	43.26	1	43.30	43.40	6.5	14,943	0.04%
2020/01/07	4	43.34	2	43.50	43.60	2	14,877	0.01%
2020/01/06	14.9	43.49	0	0.00	43.45	14.9	14,973	0.10%
2020/01/03	21	43.73	0	0.00	43.95	21	14,911	0.14%
2020/01/02	1	44.00	0	0.00	44.10	1	14,838	0.01%
2019/12/31	0	0.00	2	43.55	43.70	-2	14,647	-0.01%
2019/12/30	484.3	43.66	33	43.58	43.65	451.3	14,673	3.08%	大買/鉅額交易
2019/12/23	0	0.00	112	43.01	43.25	-112	14,952	-0.75%	大賣/鉅額交易
2019/12/20	0	0.00	10	43.00	42.95	-10	14,978	-0.07%
2019/12/19	0	0.00	150	42.90	43.00	-150	14,997	-1.00%	大賣/鉅額交易
2019/12/18	2.2	42.98	51	43.00	43.00	-48.8	15,064	-0.32%
2019/12/17	2	42.95	1	42.90	42.95	1	15,039	0.01%
2019/12/16	0	0.00	3	42.80	42.80	-3	14,936	-0.02%
2019/12/13	0	0.00	1	42.70	42.55	-1	14,945	-0.01%
2019/12/12	0	0.00	3	42.35	42.30	-3	14,920	-0.02%
2019/12/11	0	0.00	3	42.15	42.15	-3	14,985	-0.02%
2019/12/10	0	0.00	2	42.15	42.10	-2	15,068	-0.01%
2019/12/09	55.5	42.10	0	0.00	42.05	55.5	15,165	0.37%
2019/12/06	50	41.75	0	0.00	41.75	50	15,175	0.33%
2019/12/05	600	41.79	0	0.00	41.65	600	15,354	3.91%	大買/鉅額交易
2019/12/04	4	41.45	0	0.00	41.75	4	15,645	0.03%
2019/12/03	0	0.00	23.4	41.75	41.85	-23.4	15,733	-0.15%
2019/12/02	3	41.30	7	41.35	41.35	-4	15,733	-0.03%
2019/11/29	2	41.60	0	0.00	41.40	2	15,719	0.01%
2019/11/28	0.3	42.00	0	0.00	42.00	0.3	15,662	0.00%
2019/11/27	4	41.75	0	0.00	41.95	4	15,837	0.03%
2019/11/25	100	42.03	1	42.00	41.95	99	15,528	0.64%
2019/11/22	2	42.10	0	0.00	42.10	2	15,556	0.01%
2019/11/21	1	42.40	0	0.00	42.35	1	15,639	0.01%
2019/11/20	77	42.59	11	42.42	42.65	66	15,535	0.42%
2019/11/19	0	0.00	218	41.81	42.10	-218	15,188	-1.44%	大賣/鉅額交易
2019/11/18	0.2	42.00	22	42.03	42.10	-21.8	15,006	-0.15%
2019/11/15	0	0.00	16	41.47	41.70	-16	14,790	-0.11%
2019/11/14	0	0.00	535	41.00	41.15	-535	14,612	-3.66%	大賣/鉅額交易
2019/11/13	3	41.00	22	41.09	41.00	-19	14,577	-0.13%
2019/11/11	30	40.50	0	0.00	40.35	30	14,806	0.20%
2019/11/08	0.5	40.90	0	0.00	40.90	0.5	15,386	0.00%
2019/11/07	556	40.78	0	0.00	40.95	556	15,890	3.50%	大買/鉅額交易
2019/11/06	151	40.85	0	0.00	40.80	151	16,088	0.94%	大買/鉅額交易
2019/11/05	3	40.67	3	40.70	40.90	0	16,203	0.00%
2019/11/04	27	40.81	40	41.00	40.95	-13	16,285	-0.08%
2019/10/31	2	40.55	0	0.00	40.45	2	16,600	0.01%
2019/10/30	26	40.34	24	40.30	40.35	2	16,869	0.01%
2019/10/29	30	40.55	0	0.00	40.65	30	16,765	0.18%
2019/10/28	2.2	40.75	0	0.00	40.75	2.2	16,612	0.01%
2019/10/25	0	0.00	2	41.00	40.85	-2	16,652	-0.01%
2019/10/24	2	41.05	1	40.85	41.00	1	16,478	0.01%
2019/10/23	13	40.93	0	0.00	40.95	13	16,533	0.08%
2019/10/22	26	41.21	0	0.00	41.40	26	16,532	0.16%
2019/10/21	102	41.60	2	41.55	41.50	100	16,453	0.61%	大買/
2019/10/18	5.1	40.26	3	40.93	40.95	2.1	16,356	0.01%
2019/10/17	10	40.00	0	0.00	40.10	10	15,849	0.06%
2019/10/14	10	39.80	0	0.00	39.95	10	16,255	0.06%
2019/10/09	1	39.65	1	39.75	39.50	0	16,418	0.00%
2019/10/08	0.4	39.75	0	0.00	39.75	0.4	16,714	0.00%
2019/10/04	1	38.75	0	0.00	38.90	1	17,320	0.01%
2019/10/03	3	38.92	105	38.85	39.00	-102	17,304	-0.59%	大賣/鉅額交易
2019/10/02	59	39.32	134	39.67	39.25	-75	17,315	-0.43%	大賣/
2019/10/01	112.4	39.62	60	39.85	39.65	52.4	17,356	0.30%	大買/
2019/09/27	148	39.65	26	40.00	39.65	122	17,381	0.70%	大買/鉅額交易
2019/09/26	500	39.80	0	0.00	39.90	500	17,415	2.87%	大買/鉅額交易
2019/09/25	25	39.65	2,536.2	39.65	39.60	-2,511.2	17,535	-14.32%	大賣/鉅額交易
2019/09/23	3	39.80	1	40.00	39.75	2	17,507	0.01%
2019/09/20	13	39.80	6	40.13	40.20	7	17,563	0.04%
2019/09/19	3	39.90	0	0.00	39.80	3	17,483	0.02%
2019/09/18	20	39.80	2	39.93	39.80	18	17,574	0.10%
2019/09/17	6	39.75	2	39.35	39.50	4	17,619	0.02%
2019/09/16	10	40.15	0.7	40.15	40.10	9.3	17,629	0.05%
2019/09/12	2	40.08	0	0.00	40.05	2	17,599	0.01%
2019/09/11	1	39.90	0	0.00	40.00	1	17,752	0.01%
2019/09/10	2	40.03	6	39.90	39.95	-4	17,949	-0.02%
2019/09/09	13.3	40.01	0	0.00	40.00	13.3	18,140	0.07%
2019/09/06	10	39.23	0	0.00	39.85	10	18,038	0.06%
2019/09/05	16	38.52	0	0.00	39.00	16	17,798	0.09%
2019/09/02	3	38.20	0	0.00	38.25	3	18,146	0.02%
2019/08/30	8	38.10	3	37.90	38.45	5	18,113	0.03%
2019/08/29	0	0.00	0	37.95	37.80	0	18,035	0.00%
2019/08/28	2.4	37.58	0	0.00	37.70	2.4	18,261	0.01%
2019/08/27	2	37.90	0	0.00	37.65	2	18,435	0.01%
2019/08/26	3	37.60	165	37.52	37.70	-162	18,481	-0.88%	大賣/鉅額交易
2019/08/23	20	38.20	0	0.00	38.20	20	18,473	0.11%
2019/08/22	1	37.90	0	0.00	37.85	1	18,541	0.01%
2019/08/21	1	38.00	0	0.00	37.95	1	18,734	0.01%
2019/08/19	20	38.10	0	0.00	38.10	20	18,777	0.11%
2019/08/16	3	38.03	0	0.00	37.95	3	18,796	0.02%
2019/08/15	2	37.83	0	0.00	38.00	2	18,773	0.01%
2019/08/14	6	37.85	0	0.00	38.30	6	18,819	0.03%
2019/08/13	1	37.25	0	0.00	37.25	1	18,656	0.01%
2019/08/12	0	0.00	0	44.10	43.95	0	18,080	0.00%
2019/08/08	0.3	44.20	0	0.00	43.90	0.3	17,741	0.00%
2019/08/05	1	43.55	1	43.65	43.55	0	17,728	0.00%
2019/08/02	4	43.64	0	0.00	43.55	4	17,716	0.02%
2019/08/01	4	44.20	0	0.00	44.05	4	17,596	0.02%
2019/07/29	0.2	45.00	0	0.00	44.85	0.2	17,948	0.00%
2019/07/25	4	44.30	0	0.00	44.30	4	18,228	0.02%
2019/07/24	0	0.00	51	45.00	44.80	-51	18,091	-0.28%
2019/07/23	300	44.97	0	0.00	45.05	300	18,053	1.66%	大買/鉅額交易
2019/07/17	482	44.60	0	0.00	44.70	482	18,132	2.66%	大買/鉅額交易
2019/07/16	806	44.72	1	44.60	44.75	805	18,306	4.40%	大買/鉅額交易
2019/07/15	2	44.05	0	0.00	44.05	2	18,126	0.01%
2019/07/12	3	44.43	37	44.55	44.35	-34	18,091	-0.19%
2019/07/11	24	45.00	0	0.00	44.80	24	18,028	0.13%
2019/07/10	4	46.06	0	0.00	45.85	4	17,637	0.02%
2019/07/08	0.3	46.20	1	46.20	46.20	-0.7	17,825	0.00%
2019/07/04	5	45.85	0	0.00	45.90	5	18,032	0.03%
2019/07/02	0	0.00	10	46.50	46.35	-10	18,452	-0.05%
2019/07/01	0	0.00	0.3	46.15	46.15	-0.3	18,483	0.00%
2019/06/28	1.1	45.73	1	45.90	46.05	0.1	18,562	0.00%
2019/06/27	0	0.00	12	46.04	45.95	-12	18,801	-0.06%
2019/06/26	10	45.55	3	45.65	45.55	7	18,891	0.04%
2019/06/19	0	0.00	200	45.14	45.30	-200	20,682	-0.97%	大賣/鉅額交易
2019/06/18	0	0.00	2	45.20	45.20	-2	20,639	-0.01%
2019/06/17	0	0.00	2	44.85	44.70	-2	20,457	-0.01%
2019/06/14	3	43.90	0	0.00	43.95	3	20,318	0.01%
2019/06/11	2	43.90	1	44.00	44.00	1	20,838	0.00%
2019/06/10	0.3	43.70	124	43.34	43.85	-123.7	20,740	-0.60%	大賣/鉅額交易
2019/06/05	2	43.35	0	0.00	43.00	2	20,525	0.01%
2019/05/29	6	42.33	123	42.30	42.50	-117	19,853	-0.59%	大賣/鉅額交易
2019/05/28	85.1	42.46	0	0.00	42.30	85.1	19,894	0.43%
2019/05/27	1	42.40	0	0.00	42.40	1	19,814	0.01%
2019/05/23	8	42.40	13	42.33	42.35	-5	19,954	-0.03%
2019/05/20	0	0.00	40	42.53	42.35	-40	20,442	-0.20%
2019/05/16	2	42.15	0	0.00	42.00	2	20,412	0.01%
2019/05/15	6	41.88	0	0.00	41.75	6	20,302	0.03%
2019/05/10	0	42.50	0	0.00	42.50	0	19,903	0.00%
2019/05/09	10	42.63	0	0.00	42.50	10	19,795	0.05%
2019/05/08	0.2	43.00	3	43.05	43.00	-2.8	19,622	-0.01%
2019/05/06	1	42.30	7	42.30	42.30	-6	19,257	-0.03%
2019/05/03	400	42.39	0	0.00	42.85	400	18,942	2.11%	大買/鉅額交易
2019/04/29	0.1	42.15	5	42.00	42.10	-4.9	18,476	-0.03%
2019/04/25	0	0.00	2	41.40	41.80	-2	18,375	-0.01%
2019/04/23	3	41.02	5	40.70	41.60	-2	18,316	-0.01%
2019/04/22	1	41.50	1	41.50	41.00	0	18,243	0.00%
2019/04/19	1	41.50	693	41.53	41.70	-692	17,929	-3.86%	大賣/鉅額交易
2019/04/18	5	41.70	67	41.67	41.60	-62	17,806	-0.35%
2019/04/17	241	41.98	0	0.00	41.95	241	17,616	1.37%	大買/鉅額交易
2019/04/16	3	42.20	1	42.55	42.30	2	17,377	0.01%
2019/04/15	0	0.00	0.1	42.50	42.50	-0.1	17,356	0.00%
2019/04/12	926	42.13	0	0.00	42.00	926	17,209	5.38%	大買/鉅額交易
2019/04/11	10	42.35	0	0.00	42.05	10	17,030	0.06%
2019/04/08	0.1	42.30	1.2	42.01	42.30	-1.1	16,200	-0.01%
2019/04/02	1	41.55	2	41.55	41.40	-1	15,641	-0.01%
2019/04/01	0	41.35	1	41.30	41.35	-1	15,380	-0.01%
2019/03/29	10	41.25	23	41.25	41.25	-13	14,937	-0.09%
2019/03/28	0.1	41.00	180	41.11	41.00	-179.9	14,770	-1.22%	大賣/鉅額交易
2019/03/26	5	40.35	1	40.40	40.45	4	14,149	0.03%
2019/03/25	47	40.57	5	40.15	40.50	42	13,906	0.30%
2019/03/22	0	0.00	2	38.85	38.70	-2	12,921	-0.02%
2019/03/21	1	38.75	2	38.90	38.85	-1	12,975	-0.01%
2019/03/20	52	38.10	0	0.00	38.05	52	12,847	0.40%
2019/03/19	605	38.03	0	0.00	38.10	605	12,820	4.72%	大買/鉅額交易
2019/03/18	7	38.12	0	0.00	37.80	7	12,718	0.06%
2019/03/14	651	38.53	5	38.49	38.60	646	12,005	5.38%	大買/鉅額交易
2019/03/13	600	38.47	0	0.00	38.50	600	12,137	4.94%	大買/鉅額交易
2019/03/12	5	38.35	0	0.00	38.40	5	12,190	0.04%
2019/03/07	2	38.15	0	0.00	38.00	2	12,816	0.02%
2019/03/06	0	0.00	180	38.04	38.25	-180	12,966	-1.39%	大賣/鉅額交易
2019/03/05	2	38.10	0	0.00	38.00	2	13,299	0.02%
2019/03/04	245	38.19	0	0.00	38.20	245	14,411	1.70%	大買/鉅額交易
2019/02/27	102	38.31	285	38.31	38.40	-183	14,337	-1.28%	大買/大賣/鉅額交易
2019/02/26	356	38.31	0	0.00	38.20	356	14,246	2.50%	大買/鉅額交易
2019/02/22	5	38.70	271	38.74	38.70	-266	14,472	-1.84%	大賣/鉅額交易
2019/02/21	0	0.00	7	38.67	39.30	-7	14,492	-0.05%
2019/02/20	0	0.00	580	37.72	37.85	-580	14,013	-4.14%	大賣/鉅額交易
2019/02/19	0	0.00	5	37.55	37.55	-5	13,849	-0.04%
2019/02/18	8	37.09	0	0.00	36.90	8	13,696	0.06%
2019/02/14	2	37.60	0	0.00	37.50	2	13,833	0.01%
2019/02/13	15	37.62	0	0.00	37.65	15	13,710	0.11%
2019/02/12	5	37.60	0	0.00	37.70	5	13,617	0.04%
2019/01/30	0	0.00	5	37.45	37.35	-5	13,468	-0.04%
2019/01/29	90	37.00	0	0.00	37.10	90	13,530	0.67%
2019/01/28	0	0.00	5	36.90	37.00	-5	13,669	-0.04%
2019/01/25	0	0.00	3	36.50	36.60	-3	13,691	-0.02%
2019/01/21	0	0.00	20	36.10	36.25	-20	14,309	-0.14%
2019/01/17	520	35.49	0	0.00	35.45	520	14,775	3.52%	大買/鉅額交易
2019/01/16	600	35.66	5	35.65	35.60	595	15,381	3.87%	大買/鉅額交易
2019/01/14	607	35.71	0	0.00	35.60	607	15,440	3.93%	大買/鉅額交易
2019/01/11	600	36.51	0	0.00	36.40	600	15,449	3.88%	大買/鉅額交易
2019/01/10	600	36.58	6	36.63	36.55	594	15,388	3.86%	大買/鉅額交易
2019/01/08	66	35.86	0	0.00	35.55	66	15,314	0.43%
2018/12/24	130	35.66	0	0.00	35.80	130	16,416	0.79%	大買/鉅額交易
2018/12/18	0	0.00	3	36.07	35.65	-3	16,943	-0.02%
2018/12/17	6	36.00	5	36.09	36.00	1	17,319	0.01%
2018/12/12	1	35.00	0	0.00	34.95	1	17,290	0.01%
2018/12/10	0	0.00	10	34.85	34.75	-10	17,308	-0.06%
2018/12/06	1	34.90	0	0.00	34.65	1	17,576	0.01%
2018/12/05	20	34.93	0	0.00	34.85	20	17,823	0.11%
2018/12/04	28	35.42	1	35.85	35.05	27	18,345	0.15%
2018/12/03	50	35.46	10	35.77	35.85	40	18,146	0.22%
2018/11/30	12	34.43	1	34.45	34.50	11	17,903	0.06%
2018/11/29	0	0.00	1	34.50	34.05	-1	17,779	-0.01%
2018/11/28	0	0.00	4	33.96	34.05	-4	17,765	-0.02%
2018/11/27	12	33.48	10	33.41	33.50	2	17,583	0.01%
2018/11/26	0	0.00	3	35.33	35.35	-3	16,748	-0.02%
2018/11/22	2	35.05	0	0.00	34.85	2	17,290	0.01%
2018/11/21	8	35.84	0	0.00	35.70	8	17,165	0.05%
2018/11/19	10	36.48	0	0.00	36.50	10	17,037	0.06%
2018/11/16	5	36.25	303	36.38	36.45	-298	17,140	-1.74%	大賣/鉅額交易
2018/11/13	0	0.00	12	35.94	36.40	-12	17,458	-0.07%
2018/11/07	10	35.45	0	0.00	35.50	10	18,509	0.05%
2018/11/02	1	36.30	0	0.00	36.45	1	20,127	0.00%
2018/10/30	1	34.35	0	0.00	34.10	1	20,695	0.00%
2018/10/29	4	33.31	2,764.1	33.59	33.90	-2,760.1	20,980	-13.16%	大賣/鉅額交易
2018/10/26	6	33.38	956	33.21	33.50	-950	21,504	-4.42%	大賣/鉅額交易
2018/10/25	212	33.56	1,324	33.60	34.00	-1,112	22,325	-4.98%	大買/大賣/鉅額交易
2018/10/24	4	33.90	535	34.07	34.15	-531	23,157	-2.29%	大賣/鉅額交易
2018/10/23	1	36.00	0	0.00	36.00	1	22,836	0.00%
2018/10/22	300	37.53	0	0.00	37.55	300	23,078	1.30%	大買/鉅額交易
2018/10/19	5	37.25	0	0.00	37.25	5	24,086	0.02%
2018/10/16	24	38.02	50	38.10	38.20	-26	25,323	-0.10%
2018/10/11	5	37.05	403	38.04	37.60	-398	25,654	-1.55%	大賣/鉅額交易
2018/10/09	45	39.95	13	40.09	40.05	32	25,282	0.13%
2018/10/08	5	39.70	0	0.00	39.75	5	25,339	0.02%
2018/10/05	13	39.82	150	39.85	39.70	-137	25,579	-0.54%	大賣/鉅額交易
2018/10/04	105	39.66	3	39.85	39.80	102	25,683	0.40%	大買/鉅額交易
2018/10/03	162	40.23	100	40.48	40.20	62	25,833	0.24%	大買/
2018/10/02	0	0.00	220	40.15	40.30	-220	26,052	-0.84%	大賣/鉅額交易
2018/10/01	2	41.35	0	0.00	41.05	2	26,235	0.01%
2018/09/28	4	41.13	22	41.21	41.10	-18	26,430	-0.07%
2018/09/26	1	39.95	0	0.00	39.90	1	26,482	0.00%
2018/09/21	11	40.45	0	0.00	40.40	11	27,049	0.04%
2018/09/19	300	40.65	0	0.00	40.15	300	26,972	1.11%	大買/鉅額交易
2018/09/18	10	39.48	0	0.00	39.70	10	27,031	0.04%
2018/09/14	10	39.45	0	0.00	39.65	10	27,256	0.04%
2018/09/13	1	39.25	0	0.00	39.10	1	27,301	0.00%
2018/09/12	0	0.00	2.7	38.19	38.55	-2.7	27,171	-0.01%
2018/09/11	3	37.95	870	37.66	38.00	-867	27,244	-3.18%	大賣/鉅額交易
2018/09/10	9	38.59	913	38.54	37.95	-904	27,027	-3.34%	大賣/鉅額交易
2018/09/06	20	41.65	0	0.00	41.80	20	26,592	0.08%
2018/09/05	50	41.55	0	0.00	41.55	50	26,581	0.19%
2018/09/03	107	41.51	0	0.00	41.35	107	26,409	0.41%	大買/鉅額交易
2018/08/31	0	0.00	10	42.35	42.35	-10	26,343	-0.04%
2018/08/30	110	41.87	0	0.00	42.00	110	26,050	0.42%	大買/鉅額交易
2018/08/27	0	0.00	7	43.32	43.30	-7	25,815	-0.03%
2018/08/22	220	42.89	0	0.00	42.95	220	26,075	0.84%	大買/鉅額交易
2018/08/20	0	0.00	3	41.95	42.00	-3	26,216	-0.01%
2018/08/17	12	42.34	2	42.05	42.05	10	26,177	0.04%
2018/08/16	200	41.73	12	41.95	42.00	188	26,134	0.72%	大買/鉅額交易
2018/08/15	4	43.50	4	42.50	42.35	0	26,225	0.00%
2018/08/14	232	43.16	11	43.00	43.30	221	25,975	0.85%	大買/鉅額交易
2018/08/13	3,005	42.78	155	43.00	42.15	2,850	25,677	11.10%	大買/大賣/鉅額交易
2018/08/10	1	40.60	3	41.42	41.50	-2	24,798	-0.01%
2018/08/09	282	40.59	0	0.00	40.50	282	24,741	1.14%	大買/鉅額交易
2018/08/08	325	40.64	0	0.00	40.60	325	25,207	1.29%	大買/鉅額交易
2018/08/03	10	41.10	0	0.00	40.45	10	24,795	0.04%
2018/08/02	92	40.79	30	40.75	40.60	62	24,490	0.25%
2018/08/01	22	40.58	3	41.07	41.05	19	23,866	0.08%
2018/07/31	470	39.38	0	0.00	39.35	470	22,946	2.05%	大買/鉅額交易
2018/07/27	57	40.79	1	40.50	40.30	56	21,668	0.26%
2018/07/26	404	40.90	0	0.00	40.50	404	21,333	1.89%	大買/鉅額交易
2018/07/25	0	0.00	100	45.00	45.10	-100	20,460	-0.49%
2018/07/24	101	43.27	0	0.00	45.50	101	20,173	0.50%	大買/鉅額交易
2018/07/23	92	42.50	0	0.00	42.65	92	19,368	0.48%
2018/07/18	459	42.44	0	0.00	42.25	459	19,412	2.36%	大買/鉅額交易
2018/07/17	500	42.23	680	42.22	42.15	-180	19,164	-0.94%	大買/大賣/鉅額交易
2018/07/16	2	42.95	0	0.00	42.50	2	19,102	0.01%
2018/07/13	0	0.00	35	43.35	43.50	-35	19,058	-0.18%
2018/07/12	0	0.00	7	42.85	42.70	-7	18,723	-0.04%
2018/07/11	20	42.15	0	0.00	42.15	20	18,533	0.11%
2018/07/10	0	0.00	511	42.86	43.25	-511	18,222	-2.80%	大賣/鉅額交易
2018/07/09	15	42.12	0	0.00	42.75	15	17,897	0.08%
2018/07/05	51	42.18	0	0.00	42.05	51	17,264	0.30%
2018/07/04	20	41.95	0	0.00	42.00	20	17,216	0.12%
2018/07/03	180	42.03	200	43.25	42.75	-20	16,918	-0.12%	大買/大賣/
2018/07/02	0	0.00	388	41.66	41.85	-388	16,442	-2.36%	大賣/鉅額交易
2018/06/29	60	41.95	300	42.45	42.35	-240	16,147	-1.49%	大賣/鉅額交易
2018/06/28	0	0.00	312	42.88	42.40	-312	15,725	-1.98%	大賣/鉅額交易
2018/06/27	0	0.00	300	43.05	43.00	-300	15,500	-1.94%	大賣/鉅額交易
2018/06/26	532	43.90	0	0.00	43.70	532	15,155	3.51%	大買/鉅額交易
2018/06/21	0	0.00	1	44.55	44.75	-1	14,558	-0.01%
2018/06/20	502	44.46	35	44.46	44.75	467	14,521	3.22%	大買/鉅額交易
2018/06/19	90	43.96	85	43.93	43.85	5	14,290	0.03%
2018/06/15	5	45.30	0	0.00	45.25	5	13,991	0.04%
2018/06/14	50	44.90	0	0.00	44.90	50	13,688	0.37%
2018/06/11	512	44.50	0	0.00	44.60	512	13,386	3.82%	大買/鉅額交易
2018/06/06	21	44.73	90	44.64	44.80	-69	13,226	-0.52%
2018/06/05	42	44.91	0	0.00	45.20	42	13,105	0.32%
2018/06/04	30	44.24	90	45.25	45.65	-60	12,867	-0.47%
2018/05/31	50	43.90	190	43.99	43.60	-140	12,403	-1.13%	大賣/鉅額交易
2018/05/29	75	43.28	0	0.00	43.40	75	11,777	0.64%
2018/05/28	0	0.00	20	43.95	43.95	-20	11,560	-0.17%
2018/05/25	30	44.25	0	0.00	43.90	30	11,405	0.26%
2018/05/24	110	44.09	0	0.00	44.75	110	11,186	0.98%	大買/鉅額交易
2018/05/23	364	43.96	1,001	44.03	44.10	-637	10,986	-5.80%	大買/大賣/鉅額交易
2018/05/22	0	0.00	300	45.63	45.60	-300	10,678	-2.81%	大賣/鉅額交易
2018/05/21	0	0.00	1	45.85	46.00	-1	10,604	-0.01%
2018/05/17	1	46.35	2,009	45.77	45.65	-2,008	10,246	-19.60%	大賣/鉅額交易
2018/05/16	82	45.59	59	46.25	45.90	23	9,922	0.23%
2018/05/15	0	0.00	50	43.25	43.50	-50	9,122	-0.55%
2018/05/14	141	42.53	52	43.15	43.15	89	9,082	0.98%	大買/
2018/05/08	0	0.00	699	40.79	40.80	-699	8,411	-8.31%	大賣/鉅額交易
2018/05/07	2	40.45	586	40.62	40.40	-584	8,247	-7.08%	大賣/鉅額交易
2018/05/04	5	39.80	103	39.85	39.55	-98	7,995	-1.23%	大賣/
2018/05/03	50	40.65	150	40.35	39.40	-100	8,040	-1.24%	大賣/
2018/05/02	0	0.00	61	41.20	40.85	-61	7,860	-0.78%
2018/04/30	141	40.49	0	0.00	40.85	141	7,745	1.82%	大買/鉅額交易
2018/04/27	0	0.00	100	40.46	40.30	-100	7,743	-1.29%
2018/04/25	50	40.02	0	0.00	40.20	50	7,573	0.66%
2018/04/24	500	40.85	119	40.35	40.85	381	7,530	5.06%	大買/大賣/鉅額交易
2018/04/23	180	38.75	1	38.90	38.90	179	7,116	2.52%	大買/鉅額交易
2018/04/20	650	39.07	0	0.00	38.75	650	7,184	9.05%	大買/鉅額交易
2018/04/19	378	38.85	50	38.95	39.00	328	7,137	4.60%	大買/鉅額交易
2018/04/18	360	38.14	0	0.00	38.20	360	7,203	5.00%	大買/鉅額交易
2018/04/17	101	37.93	0	0.00	38.00	101	7,686	1.31%	大買/鉅額交易
2018/04/16	150	37.97	0	0.00	38.25	150	7,756	1.93%	大買/鉅額交易
2018/04/13	0	0.00	5	38.30	38.20	-5	8,016	-0.06%
2018/04/11	0	0.00	106	38.47	38.45	-106	8,816	-1.20%	大賣/鉅額交易
2018/04/10	420	37.77	0	0.00	38.20	420	8,908	4.71%	大買/鉅額交易
2018/04/09	280	37.35	0	0.00	37.35	280	8,975	3.12%	大買/鉅額交易
2018/04/02	0.2	36.65	0	0.00	36.65	0.2	9,194	0.00%
2018/03/31	0.2	36.55	0	0.00	36.55	0.2	9,273	0.00%
2018/03/30	0	36.60	100	36.62	36.60	-100	9,384	-1.07%
2018/03/27	80	37.00	0	0.00	37.15	80	10,137	0.79%
2018/03/26	45	36.56	0	0.00	36.60	45	10,164	0.44%
2018/03/23	0	0.00	150	36.70	37.00	-150	10,302	-1.46%	大賣/鉅額交易
2018/03/16	50	37.05	14	37.60	37.60	36	10,402	0.35%
2018/03/15	280	37.60	10	37.57	37.60	270	10,284	2.63%	大買/鉅額交易
2018/03/13	686	37.38	10	37.50	37.50	676	10,211	6.62%	大買/鉅額交易
2018/03/12	10	37.20	0	0.00	37.20	10	10,295	0.10%
2018/03/09	200	36.57	0	0.00	36.65	200	10,563	1.89%	大買/鉅額交易
2018/03/05	80	36.39	0	0.00	36.30	80	11,150	0.72%
2018/03/02	50	36.55	0	0.00	36.90	50	11,178	0.45%
2018/02/26	20	36.55	0	0.00	36.55	20	11,206	0.18%
2018/02/23	100	36.63	0	0.00	36.85	100	11,245	0.89%
2018/02/12	2	35.40	0	0.00	35.95	2	11,186	0.02%
2018/02/09	80	35.62	0	0.00	35.60	80	11,191	0.71%
2018/02/07	0	0.00	9	36.40	36.40	-9	11,348	-0.08%
2018/02/06	500	35.68	398	35.44	35.50	102	11,176	0.91%	大買/大賣/鉅額交易
2018/02/02	200	37.77	0	0.00	37.90	200	10,815	1.85%	大買/鉅額交易
2018/01/31	0	0.00	2	37.50	37.65	-2	10,778	-0.02%
2018/01/23	0	0.00	51	37.10	37.30	-51	10,370	-0.49%
2018/01/22	40	37.68	0	0.00	37.85	40	10,192	0.39%
2018/01/17	1	38.30	2	38.38	38.50	-1	9,868	-0.01%
2018/01/12	28	37.63	0	0.00	37.60	28	9,583	0.29%
2018/01/11	1	38.00	701	37.92	37.50	-700	9,356	-7.48%	大賣/鉅額交易
2018/01/10	0	0.00	300	38.34	38.45	-300	8,870	-3.38%	大賣/鉅額交易
2018/01/09	50	38.40	226	38.34	38.30	-176	8,715	-2.02%	大賣/鉅額交易
2018/01/08	1	37.85	5	37.75	38.20	-4	8,456	-0.05%
2018/01/05	2	37.35	112	37.30	37.30	-110	8,145	-1.35%	大賣/鉅額交易
2018/01/04	0	0.00	508	37.19	37.20	-508	7,623	-6.66%	大賣/鉅額交易
2018/01/03	0	0.00	200	37.33	37.35	-200	7,533	-2.65%	大賣/鉅額交易
2018/01/02	1	36.25	342	36.44	36.55	-341	7,250	-4.70%	大賣/鉅額交易