台聚 (1304)-第一金券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,584張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	15.35	15.35	-2	2,450	-0.08%
2024/06/19	0	0.00	3	15.15	15.10	-3	2,476	-0.12%
2024/06/17	1	15.25	0	0.00	15.25	1	2,503	0.04%
2024/06/06	0.1	15.15	0	0.00	15.20	0.1	2,525	0.00%
2024/06/03	0	0.00	1	15.80	15.75	-1	2,471	-0.04%
2024/05/17	1	16.50	5	16.43	16.45	-4	2,210	-0.18%
2024/05/14	0	0.00	5	16.35	16.05	-5	2,150	-0.23%
2024/05/07	5.1	15.80	0	0.00	15.75	5.1	2,000	0.25%
2024/04/26	1	16.10	0	0.00	16.10	1	1,588	0.06%
2024/04/23	0	0.00	5	16.60	16.35	-5	1,604	-0.31%
2024/04/19	5	16.15	0	0.00	16.00	5	1,572	0.32%
2024/04/10	5	16.55	0	0.00	16.50	5	1,313	0.38%
2024/03/07	0	0.00	456	17.54	17.55	-456	1,055	-43.22%	大賣/鉅額交易
2024/03/01	10	18.10	0	0.00	18.10	10	1,019	0.98%
2024/02/15	0	0.00	10	18.01	18.05	-10	1,070	-0.93%
2024/02/01	0	0.00	2	18.60	18.50	-2	1,085	-0.18%
2024/01/29	0.6	18.85	0	0.00	18.75	0.6	1,107	0.06%
2024/01/26	2	18.50	0	0.00	18.50	2	1,118	0.18%
2023/12/18	0	0.00	2	20.70	20.75	-2	1,220	-0.16%
2023/12/15	1	19.85	0	0.00	20.20	1	1,151	0.09%
2023/12/06	200	19.80	0	0.00	19.70	200	1,181	16.93%	大買/鉅額交易
2023/12/05	20	19.88	0	0.00	19.75	20	1,226	1.63%
2023/10/30	1	19.20	0	0.00	19.25	1	1,581	0.06%
2023/10/25	1	19.55	0	0.00	19.55	1	1,676	0.06%
2023/10/19	3	19.28	2	19.40	19.45	1	1,748	0.06%
2023/10/11	1	20.05	0	0.00	20.10	1	1,676	0.06%
2023/09/26	0.1	20.95	0	0.00	20.80	0.1	1,860	0.00%
2023/09/21	0	21.20	0	0.00	21.10	0	1,967	0.00%
2023/09/20	0	21.60	0	0.00	21.50	0	1,959	0.00%
2023/09/14	1	21.85	0	0.00	21.85	1	1,968	0.05%
2023/09/12	0	21.25	0	0.00	21.35	0	2,011	0.00%
2023/09/11	0	21.60	0	0.00	21.45	0	2,004	0.00%
2023/09/07	0	21.05	0	0.00	21.10	0	1,933	0.00%
2023/09/06	0	21.30	0	0.00	21.10	0	1,934	0.00%
2023/09/05	0.1	21.65	0	0.00	21.45	0.1	1,927	0.00%
2023/08/28	0.1	20.70	0	0.00	20.55	0.1	1,932	0.00%
2023/08/25	0	0.00	5	20.80	20.90	-5	1,933	-0.26%
2023/08/24	1	20.65	0	0.00	20.60	1	1,925	0.05%
2023/08/22	0.1	20.90	0	0.00	20.70	0.1	1,949	0.00%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/17	8.1	20.46	0	0.00	20.85	8.1	1,924	0.42%
2023/08/16	0	21.70	0	0.00	21.25	0	1,882	0.00%
2023/08/15	1.1	22.30	0	0.00	22.25	1.1	1,837	0.06%
2023/08/14	0.1	22.83	0	0.00	22.55	0.1	1,830	0.00%
2023/08/11	0.1	23.60	0	0.00	23.55	0.1	1,820	0.00%
2023/07/27	0.1	22.52	0	0.00	22.55	0.1	1,522	0.01%
2023/07/25	6	22.47	0	0.00	22.85	6	1,475	0.41%
2023/07/18	1	22.20	0	0.00	22.20	1	1,456	0.07%
2023/07/13	1	22.30	0	0.00	22.30	1	1,447	0.07%
2023/07/12	0	22.95	0	0.00	22.60	0	1,475	0.00%
2023/07/06	0	24.00	0	0.00	23.65	0	1,460	0.00%
2023/06/26	0	23.15	0	0.00	23.10	0	1,484	0.00%
2023/06/21	0.1	23.30	0	0.00	23.25	0.1	1,496	0.00%
2023/06/19	0	0.00	2	23.75	23.45	-2	1,579	-0.13%
2023/06/14	0.1	23.05	7	23.16	23.10	-6.9	1,935	-0.36%
2023/04/21	0	0.00	25	25.35	25.40	-25	2,592	-0.96%
2023/03/24	0.1	25.85	0	0.00	25.75	0.1	3,050	0.00%
2023/03/21	0	0.00	0.1	27.00	26.55	-0.1	3,134	0.00%
2023/03/20	0	0.00	2	27.18	26.90	-2	3,101	-0.06%
2023/02/20	0	0.00	1	24.65	25.10	-1	3,082	-0.03%
2023/02/08	0	0.00	2	24.40	24.30	-2	3,057	-0.07%
2023/02/07	0	0.00	2	24.40	24.40	-2	3,051	-0.07%
2023/02/06	0	0.00	1	24.55	24.60	-1	3,034	-0.03%
2023/01/31	0	0.00	1	23.65	23.75	-1	2,906	-0.03%
2023/01/30	0	0.00	1	23.70	23.70	-1	2,841	-0.04%
2023/01/16	9	23.30	9	23.35	23.30	0	2,796	0.00%
2023/01/11	0	0.00	4	22.90	23.30	-4	2,812	-0.14%
2023/01/10	1	22.80	4	23.20	22.85	-3	2,796	-0.11%
2023/01/09	200	22.39	0	0.00	22.40	200	2,707	7.39%	大買/鉅額交易
2023/01/06	1	21.90	3	22.00	21.90	-2	2,677	-0.07%
2023/01/04	0	0.00	50	22.25	22.05	-50	2,705	-1.85%
2023/01/03	0	0.00	1	22.10	22.10	-1	2,712	-0.04%
2022/12/27	0	0.00	10	22.15	22.20	-10	2,646	-0.38%
2022/12/23	3	22.17	1	21.80	22.10	2	2,595	0.08%
2022/12/20	200	21.46	1	20.80	20.70	199	2,354	8.45%	大買/鉅額交易
2022/12/14	10	21.85	0	0.00	21.70	10	2,099	0.48%
2022/12/13	201	21.60	8	21.56	21.40	193	2,046	9.43%	大買/鉅額交易
2022/12/12	1	20.85	0	0.00	20.90	1	1,987	0.05%
2022/12/09	3	21.10	0	0.00	21.05	3	1,987	0.15%
2022/12/08	0	0.00	5	20.50	20.50	-5	1,881	-0.27%
2022/12/07	0	0.00	1	20.75	20.75	-1	1,869	-0.05%
2022/12/06	10	21.40	1	21.15	21.05	9	1,862	0.48%
2022/12/02	40	22.00	6	22.15	21.90	34	1,826	1.86%
2022/12/01	13	22.17	0	0.00	22.25	13	1,809	0.72%
2022/11/30	8	22.53	0.4	22.20	22.40	7.6	1,749	0.43%
2022/11/29	0.1	20.95	1	20.85	20.90	-0.9	1,582	-0.06%
2022/11/28	1	20.85	0	0.00	20.80	1	1,595	0.06%
2022/11/25	0.1	20.65	1	20.50	20.50	-0.9	1,582	-0.06%
2022/11/23	0.1	20.45	0	0.00	20.45	0.1	1,570	0.00%
2022/11/18	0	0.00	1	20.65	20.60	-1	1,623	-0.06%
2022/11/17	1	20.95	0	0.00	20.80	1	1,711	0.06%
2022/11/16	0	0.00	1	20.60	20.60	-1	1,726	-0.06%
2022/11/15	0.1	21.05	0	0.00	20.95	0.1	1,745	0.01%
2022/11/14	1	21.10	0	0.00	21.00	1	1,752	0.06%
2022/11/04	0	0.00	1	20.20	20.20	-1	1,849	-0.05%
2022/11/02	1.1	20.63	0	0.00	20.45	1.1	1,963	0.06%
2022/11/01	1.1	20.55	0	0.00	20.50	1.1	2,007	0.05%
2022/10/31	0	0.00	1	20.20	20.25	-1	2,054	-0.05%
2022/10/24	0	0.00	1	20.60	20.60	-1	2,234	-0.04%
2022/10/21	1	21.40	25	21.35	21.10	-24	2,335	-1.03%
2022/10/20	23	21.28	7	20.70	21.60	16	2,431	0.66%
2022/10/19	8	21.49	14	20.83	21.05	-6	2,400	-0.25%
2022/10/18	16	21.08	2	21.00	21.00	14	2,409	0.58%
2022/10/14	1	20.15	0	0.00	19.95	1	2,503	0.04%
2022/10/13	0	0.00	1	19.05	19.15	-1	2,579	-0.04%
2022/10/12	0	0.00	8	19.90	20.15	-8	2,668	-0.30%
2022/10/11	8	20.36	0	0.00	20.20	8	2,749	0.29%
2022/10/03	0	0.00	1	20.50	20.40	-1	2,968	-0.03%
2022/09/30	1	20.55	1	19.60	20.55	0	2,985	0.00%
2022/09/29	1	20.05	5	19.99	20.15	-4	3,007	-0.13%
2022/09/28	5	19.88	1	19.70	19.70	4	3,026	0.13%
2022/09/26	0	0.00	1	20.65	20.80	-1	3,003	-0.03%
2022/09/23	0	0.00	1	21.55	21.70	-1	3,033	-0.03%
2022/09/22	1	22.00	0	0.00	21.95	1	3,058	0.03%
2022/09/21	5	22.70	0	0.00	22.10	5	3,066	0.16%
2022/09/20	0	0.00	10	22.75	22.75	-10	3,053	-0.33%
2022/09/19	1	22.55	0	22.95	22.55	1	3,056	0.03%
2022/09/15	0	0.00	1	23.15	23.20	-1	3,093	-0.03%
2022/09/14	1	22.70	7	22.73	23.00	-6	3,120	-0.19%
2022/09/13	3	23.20	2	23.10	23.15	1	3,142	0.03%
2022/09/12	1	22.95	0	0.00	22.90	1	3,161	0.03%
2022/09/08	3	22.53	0	0.00	22.85	3	3,175	0.09%
2022/09/07	0	0.00	1	22.10	22.30	-1	3,200	-0.03%
2022/09/02	0	0.00	2	22.95	23.05	-2	3,277	-0.06%
2022/09/01	1	23.35	0	0.00	23.40	1	3,267	0.03%
2022/08/26	3	24.05	0	0.00	24.15	3	3,283	0.09%
2022/08/25	0.1	24.10	2	24.13	24.15	-1.9	3,271	-0.06%
2022/08/24	2	24.15	0	0.00	24.00	2	3,264	0.06%
2022/08/23	0	0.00	6	24.00	23.65	-6	3,179	-0.19%
2022/08/22	6	24.11	2	24.00	24.10	4	3,183	0.13%
2022/08/17	0	0.00	1	23.65	23.50	-1	3,233	-0.03%
2022/08/16	1	23.60	0	0.00	23.55	1	3,273	0.03%
2022/08/10	1	23.40	2.5	23.04	23.40	-1.5	3,308	-0.05%
2022/08/09	2	22.50	0	0.00	22.65	2	3,300	0.06%
2022/08/08	1	22.00	3	21.53	22.00	-2	3,300	-0.06%
2022/08/05	1	21.30	0	0.00	21.30	1	3,297	0.03%
2022/08/04	1	21.40	0	0.00	21.25	1	3,337	0.03%
2022/08/03	0	0.00	1	21.90	22.00	-1	3,357	-0.03%
2022/08/02	0.5	22.50	0	0.00	22.35	0.5	3,461	0.01%
2022/07/28	2	22.75	3	22.85	22.75	-1	3,928	-0.03%
2022/07/27	3	24.85	1	24.80	24.80	2	3,814	0.05%
2022/07/25	2	25.35	0	0.00	25.35	2	3,706	0.05%
2022/07/21	0	0.00	1	25.70	25.70	-1	3,762	-0.03%
2022/07/20	12	25.93	11	25.80	25.85	1	3,744	0.03%
2022/07/19	5	25.82	0	0.00	25.95	5	3,734	0.13%
2022/07/18	3	24.55	0	0.00	25.35	3	3,722	0.08%
2022/07/15	1	25.00	1	24.85	24.85	0	3,697	0.00%
2022/07/14	0	0.00	4	24.05	24.35	-4	3,677	-0.11%
2022/07/13	2	23.40	5	23.90	23.60	-3	3,661	-0.08%
2022/07/12	0	0.00	1	22.35	22.40	-1	3,630	-0.03%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	3	24.35	24.35	-3	3,743	-0.08%
2022/07/01	0	0.00	1	23.75	23.70	-1	3,809	-0.03%
2022/06/30	3	24.70	0	0.00	24.75	3	3,803	0.08%
2022/06/29	1	25.40	0	0.00	25.15	1	3,799	0.03%
2022/06/27	0	0.00	3	25.75	25.95	-3	3,883	-0.08%
2022/06/24	3	25.10	2	25.20	25.30	1	3,909	0.03%
2022/06/23	0	0.00	3	24.70	24.55	-3	3,954	-0.08%
2022/06/22	0	0.00	4	24.79	24.55	-4	4,065	-0.10%
2022/06/21	1	25.30	0	0.00	25.25	1	4,104	0.02%
2022/06/17	0	0.00	1	25.55	25.50	-1	4,187	-0.02%
2022/06/16	0	0.00	1	25.90	25.90	-1	4,297	-0.02%
2022/06/15	1	26.60	0	0.00	26.55	1	4,330	0.02%
2022/06/13	0	0.00	1	25.75	25.90	-1	4,398	-0.02%
2022/06/10	0	0.00	2	26.25	26.30	-2	4,424	-0.05%
2022/06/08	1	26.30	0	0.00	26.30	1	4,600	0.02%
2022/06/07	1	26.10	1	25.90	26.00	0	4,654	0.00%
2022/06/06	1	26.10	1	26.00	26.00	0	4,776	0.00%
2022/05/30	1	25.80	0	0.00	25.75	1	5,806	0.02%
2022/05/26	0	0.00	1	25.10	25.25	-1	6,344	-0.02%
2022/05/25	2	25.55	1	25.65	25.65	1	6,354	0.02%
2022/05/24	0	0.00	1	24.90	24.90	-1	6,374	-0.02%
2022/05/23	2	25.70	14	25.95	25.50	-12	6,346	-0.19%
2022/05/20	0	0.00	2	26.20	26.15	-2	6,359	-0.03%
2022/05/19	0	0.00	3	25.35	26.05	-3	6,390	-0.05%
2022/05/18	0	0.00	6	25.76	26.00	-6	6,387	-0.09%
2022/05/17	8	25.43	2	25.25	25.35	6	6,376	0.09%
2022/05/16	1	24.70	0	0.00	24.65	1	6,344	0.02%
2022/05/13	0	0.00	25	23.92	24.00	-25	6,361	-0.39%
2022/05/12	0.1	23.60	0	0.00	23.50	0.1	6,452	0.00%
2022/05/11	0	0.00	1	23.90	23.90	-1	6,429	-0.02%
2022/05/10	27	24.24	0	0.00	24.45	27	6,381	0.42%
2022/05/09	21.1	25.96	1	24.60	24.55	20.1	6,286	0.32%
2022/05/06	4	27.25	0	0.00	27.05	4	6,097	0.07%
2022/05/04	0	0.00	1	28.80	28.85	-1	5,999	-0.02%
2022/05/03	1	28.75	5	28.65	28.75	-4	6,064	-0.07%
2022/04/29	0	0.00	3	29.10	28.95	-3	6,120	-0.05%
2022/04/28	3	28.73	16	28.96	28.95	-13	6,169	-0.21%
2022/04/27	1	27.85	0	0.00	27.70	1	6,091	0.02%
2022/04/26	2	28.48	0	0.00	28.40	2	6,176	0.03%
2022/04/25	5	28.95	1	28.80	28.75	4	6,183	0.06%
2022/04/22	0	0.00	4	29.74	29.85	-4	6,157	-0.06%
2022/04/21	1	29.50	2	29.43	29.45	-1	6,161	-0.02%
2022/04/19	0	0.00	11	28.80	28.75	-11	6,147	-0.18%
2022/04/14	5	29.00	8	28.96	28.95	-3	6,809	-0.04%
2022/04/13	1	28.90	3	28.70	28.80	-2	6,888	-0.03%
2022/04/12	0	0.00	1	27.90	27.80	-1	6,890	-0.01%
2022/04/11	3	28.55	0	0.00	28.30	3	6,869	0.04%
2022/04/08	3	29.30	0	0.00	29.15	3	6,842	0.04%
2022/04/07	9	29.56	0	0.00	29.05	9	6,870	0.13%
2022/04/06	3	29.65	0	0.00	29.65	3	6,909	0.04%
2022/04/01	2	29.83	1	29.90	30.00	1	6,930	0.01%
2022/03/31	1	30.15	4	30.15	30.10	-3	6,932	-0.04%
2022/03/30	9	30.07	5	30.07	30.00	4	6,948	0.06%
2022/03/29	10	29.95	0	0.00	29.85	10	6,917	0.14%
2022/03/28	3	29.85	9	29.83	30.20	-6	6,913	-0.09%
2022/03/25	10	30.55	2	30.50	30.40	8	6,893	0.12%
2022/03/24	11	30.15	5	30.16	30.20	6	6,796	0.09%
2022/03/23	4	30.25	1	30.15	30.20	3	6,799	0.04%
2022/03/22	4	30.13	58	29.98	30.20	-54	6,782	-0.80%
2022/03/21	57	29.85	24	29.42	29.95	33	6,717	0.49%
2022/03/18	24	29.34	21	29.01	29.00	3	6,681	0.04%
2022/03/17	23	28.81	1	28.85	28.90	22	6,660	0.33%
2022/03/16	6	28.38	0	0.00	28.20	6	6,651	0.09%
2022/03/15	1	28.45	0	0.00	28.40	1	6,657	0.02%
2022/03/11	1	28.55	0	0.00	28.55	1	6,705	0.01%
2022/03/10	1	28.50	2	28.63	28.50	-1	6,602	-0.02%
2022/03/09	0	0.00	0.2	28.00	28.00	-0.2	6,603	0.00%
2022/03/08	2	28.68	0	0.00	28.05	2	6,583	0.03%
2022/03/07	6	30.25	6	30.38	29.65	0	6,537	0.00%
2022/03/04	7	30.59	2	30.50	30.50	5	6,564	0.08%
2022/03/03	8	31.59	8	31.89	31.45	0	6,548	0.00%
2022/03/02	1	30.60	7	30.79	31.05	-6	6,038	-0.10%
2022/03/01	10	29.15	2	29.25	29.70	8	5,686	0.14%
2022/02/24	1	28.35	0	0.00	28.45	1	5,737	0.02%
2022/02/22	4	29.20	2	30.05	29.10	2	5,841	0.03%
2022/02/21	3	29.80	0	0.00	29.75	3	5,842	0.05%
2022/02/18	3	29.25	0	0.00	29.35	3	5,858	0.05%
2022/02/11	0	0.00	2	29.60	29.20	-2	6,342	-0.03%
2022/01/26	2	27.65	0	0.00	27.55	2	6,377	0.03%
2022/01/25	1	27.20	1	27.20	27.20	0	6,429	0.00%
2022/01/24	0.1	27.90	0	0.00	27.85	0.1	6,458	0.00%
2022/01/21	1	28.10	0	0.00	28.10	1	6,530	0.02%
2022/01/19	1	28.85	1	28.80	28.65	0	6,694	0.00%
2022/01/14	3	28.73	2	29.13	28.75	1	6,950	0.01%
2022/01/13	5	29.40	0	0.00	29.35	5	7,102	0.07%
2022/01/11	7	29.64	32	29.55	29.30	-25	7,293	-0.34%
2022/01/10	1	30.20	20	30.30	30.20	-19	7,483	-0.25%
2022/01/07	37	31.78	2	31.05	30.80	35	7,688	0.46%
2022/01/06	10	30.23	0	0.00	30.25	10	7,697	0.13%
2022/01/05	14	30.66	0	0.00	30.60	14	8,095	0.17%
2022/01/04	9	30.89	0	0.00	30.85	9	8,689	0.10%
2021/12/30	25	32.04	29	31.68	31.55	-4	9,556	-0.04%
2021/12/29	0	0.00	2	31.85	31.90	-2	10,138	-0.02%
2021/12/24	0	0.00	5	31.20	31.20	-5	11,950	-0.04%
2021/12/16	0	0.00	1	30.90	30.90	-1	19,854	-0.01%
2021/12/15	1	31.05	0	0.00	31.05	1	20,506	0.00%
2021/12/14	2	31.13	0	0.00	31.10	2	21,861	0.01%
2021/12/10	1	31.75	13	31.68	31.50	-12	23,910	-0.05%
2021/12/09	1	32.10	2	32.00	32.05	-1	24,007	0.00%
2021/12/06	2	31.60	0	0.00	31.65	2	24,095	0.01%
2021/12/03	0.1	31.85	0	0.00	31.85	0.1	24,149	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/12/01	2	31.90	0	0.00	31.95	2	24,094	0.01%
2021/11/30	0	0.00	0.1	31.95	31.40	-0.1	24,052	0.00%
2021/11/29	2.1	31.51	0	0.00	31.90	2.1	23,964	0.01%
2021/11/26	0	0.00	2	33.50	33.40	-2	23,829	-0.01%
2021/11/25	2	33.05	0	0.00	33.05	2	23,805	0.01%
2021/11/24	1	33.50	4	33.00	33.55	-3	23,765	-0.01%
2021/11/23	1	32.45	1	33.05	32.35	0	23,794	0.00%
2021/11/22	3	32.38	0	0.00	32.70	3	23,762	0.01%
2021/11/19	0	0.00	2	33.53	33.00	-2	23,672	-0.01%
2021/11/18	1	33.05	1	33.10	33.00	0	23,677	0.00%
2021/11/17	3	33.15	50	33.13	33.35	-47	23,672	-0.20%
2021/11/16	12	33.16	1.1	33.98	33.00	11	23,674	0.05%
2021/11/15	13.1	33.96	0	0.00	33.95	13.1	23,540	0.06%
2021/11/11	0	0.00	1	35.00	34.70	-1	23,516	0.00%
2021/11/10	3	35.57	2	35.38	35.35	1	23,511	0.00%
2021/11/08	1	34.40	1	34.40	34.35	0	23,225	0.00%
2021/11/05	1	34.20	0	0.00	34.20	1	23,213	0.00%
2021/11/02	11	34.50	10	33.88	33.75	1	23,168	0.00%
2021/10/29	10	34.28	0	0.00	34.40	10	23,112	0.04%
2021/10/28	6	34.98	0	0.00	34.60	6	23,013	0.03%
2021/10/27	7	35.30	8	35.04	35.40	-1	22,954	0.00%
2021/10/26	20.1	35.70	0	0.00	35.40	20.1	22,876	0.09%
2021/10/22	9	36.00	7	36.06	36.00	2	22,749	0.01%
2021/10/21	0	0.00	2	37.45	37.45	-2	22,630	-0.01%
2021/10/20	12	36.85	51	37.14	37.00	-39	22,522	-0.17%
2021/10/19	0	0.00	1	37.20	37.35	-1	22,571	0.00%
2021/10/18	35	38.49	23	38.31	37.80	12	22,550	0.05%
2021/10/15	33	36.24	33	35.81	36.85	0	22,358	0.00%
2021/10/14	42	36.37	11	36.03	35.90	31	22,261	0.14%
2021/10/13	17	38.77	16	38.83	37.70	1	21,920	0.00%
2021/10/12	19	38.47	5	38.45	38.00	14	21,540	0.06%
2021/10/08	4	38.58	3	38.93	38.70	1	21,009	0.00%
2021/10/07	8	38.19	7	38.42	38.60	1	20,791	0.00%
2021/10/06	10	38.46	1	38.50	37.05	9	20,704	0.04%
2021/10/05	6	37.47	0	0.00	37.80	6	20,263	0.03%
2021/10/04	0	0.00	1	36.30	35.75	-1	19,806	-0.01%
2021/10/01	11	37.92	7	37.62	36.85	4	19,614	0.02%
2021/09/30	82	39.06	83	39.04	37.70	-1	19,341	-0.01%
2021/09/29	234	40.76	243.1	41.10	39.90	-9.1	18,976	-0.05%	大買/大賣/
2021/09/28	37	40.44	396	40.66	41.20	-359	17,900	-2.01%	大賣/鉅額交易
2021/09/27	359	40.25	189	40.58	39.70	170	20,273	0.84%	大買/大賣/鉅額交易
2021/09/24	299	39.34	268	39.15	38.95	31	20,095	0.15%	大買/大賣/
2021/09/23	110	37.56	104	37.45	37.90	6	19,214	0.03%	大買/大賣/
2021/09/22	26	35.78	31	36.43	36.45	-5	18,579	-0.03%
2021/09/17	91.1	35.99	53.2	36.15	35.65	38	18,086	0.21%
2021/09/16	20.2	36.60	77	36.79	37.15	-56.9	16,909	-0.34%
2021/09/15	0	0.00	26	34.12	34.00	-26	15,636	-0.17%
2021/09/14	3	34.15	15	33.83	34.00	-12	15,398	-0.08%
2021/09/13	0	0.00	18	33.96	34.00	-18	15,526	-0.12%
2021/09/07	0	0.00	1	32.60	32.95	-1	16,689	-0.01%
2021/09/01	15	32.88	0	0.00	32.65	15	17,361	0.09%
2021/08/31	10	32.90	0	0.00	32.95	10	17,576	0.06%
2021/08/27	1	32.80	0	0.00	32.75	1	18,213	0.01%
2021/08/25	3	31.65	0	0.00	31.35	3	20,738	0.01%
2021/08/24	0	0.00	5	31.41	31.15	-5	21,035	-0.02%
2021/08/23	2	30.65	1	31.00	30.85	1	21,719	0.00%
2021/08/20	6	30.02	6	30.13	30.05	0	22,028	0.00%
2021/08/18	1	31.20	5	29.70	31.25	-4	22,947	-0.02%
2021/08/16	0	0.00	10	31.48	30.50	-10	23,202	-0.04%
2021/08/12	5	33.00	0	0.00	33.30	5	23,400	0.02%
2021/08/10	1	33.20	5	33.65	33.25	-4	23,915	-0.02%
2021/08/06	3	34.20	3	34.20	33.85	0	24,524	0.00%
2021/08/03	0	0.00	1	33.55	33.50	-1	25,522	0.00%
2021/08/02	0	0.00	3	33.10	33.75	-3	25,844	-0.01%
2021/07/30	12	33.00	2	32.85	32.75	10	26,439	0.04%
2021/07/29	0	0.00	2	32.95	32.75	-2	26,948	-0.01%
2021/07/28	4	31.85	3	31.70	32.10	1	27,428	0.00%
2021/07/27	15	33.02	1	32.75	32.65	14	28,122	0.05%
2021/07/26	4	34.41	5	34.59	34.25	-1	29,395	0.00%
2021/07/23	0	0.00	1	34.85	34.95	-1	30,292	0.00%
2021/07/22	8	34.53	3	34.38	33.55	5	30,733	0.02%
2021/07/21	2	34.40	1	33.91	33.90	1	31,155	0.00%
2021/07/20	32	34.82	5	35.35	34.80	27	31,290	0.09%
2021/07/19	0	0.00	1	35.35	36.50	-1	31,526	0.00%
2021/07/16	5	36.01	1	36.00	36.10	4	32,416	0.01%
2021/07/15	0	36.25	22	35.70	36.25	-22	33,050	-0.07%
2021/07/14	6	34.66	7	34.99	35.05	-1	34,334	0.00%
2021/07/13	15	35.66	4	35.03	35.00	11	34,887	0.03%
2021/07/12	20	37.18	1	36.65	36.55	19	35,710	0.05%
2021/07/09	21	37.00	0	0.00	37.00	21	36,360	0.06%
2021/07/08	3	37.30	0	0.00	37.45	3	36,740	0.01%
2021/07/07	13	37.91	16	38.11	37.70	-3	37,114	-0.01%
2021/07/06	16	40.04	4	39.10	39.60	12	36,992	0.03%
2021/07/05	10	39.72	116	39.44	39.10	-106	36,582	-0.29%	大賣/鉅額交易
2021/07/02	145.1	42.08	88.1	41.82	38.00	57	35,624	0.16%	大買/
2021/07/01	13	39.78	13	40.23	40.80	0	32,131	0.00%
2021/06/30	100	37.03	4	36.78	37.10	96	31,205	0.31%
2021/06/29	8	36.86	1.1	36.27	36.30	6.9	30,938	0.02%
2021/06/28	0	0.00	3	36.30	36.40	-3	30,515	-0.01%
2021/06/25	1	36.20	9	36.15	35.90	-8	30,451	-0.03%
2021/06/24	0	0.00	4	35.30	36.30	-4	30,419	-0.01%
2021/06/23	6	35.28	2	35.25	35.55	4	30,216	0.01%
2021/06/22	3	35.45	4	34.75	35.00	-1	29,952	0.00%
2021/06/21	7.1	34.13	0	0.00	34.10	7.1	29,728	0.02%
2021/06/18	3	35.98	0	0.00	35.80	3	29,486	0.01%
2021/06/17	0.1	36.50	0	0.00	36.85	0.1	29,354	0.00%
2021/06/16	10	37.90	21	37.10	36.30	-11	29,221	-0.04%
2021/06/15	4	35.56	0	0.00	35.85	4	28,506	0.01%
2021/06/11	0	0.00	3	35.60	35.75	-3	28,550	-0.01%
2021/06/10	4	35.29	0	0.00	35.95	4	28,699	0.01%
2021/06/09	4	36.60	1	36.30	36.25	3	28,751	0.01%
2021/06/08	3	37.33	30	37.38	37.20	-27	28,929	-0.09%
2021/06/07	0.1	38.15	3	37.65	38.15	-3	29,315	-0.01%
2021/06/04	8	38.62	1	38.25	38.25	7	29,199	0.02%
2021/06/03	64	39.16	60	39.48	39.00	4	29,262	0.01%
2021/06/02	50	38.71	48.1	39.11	37.70	1.9	28,922	0.01%
2021/06/01	2	35.98	3.1	36.49	36.50	-1.1	27,258	0.00%
2021/05/31	29	36.82	16	36.12	36.30	13	27,050	0.05%
2021/05/28	24	34.53	11	34.30	34.20	13	26,387	0.05%
2021/05/27	3	33.10	0	0.00	33.05	3	26,125	0.01%
2021/05/26	14	34.79	0	0.00	33.70	14	25,938	0.05%
2021/05/25	0	0.00	3	34.43	34.45	-3	25,343	-0.01%
2021/05/24	0	0.00	2	31.50	31.35	-2	25,296	-0.01%
2021/05/21	2	30.90	0	0.00	31.55	2	25,265	0.01%
2021/05/20	2	31.05	2	31.50	30.40	0	25,212	0.00%
2021/05/19	119	31.89	5	32.06	31.60	114	25,136	0.45%	大買/鉅額交易
2021/05/18	0	0.00	10	30.70	30.90	-10	24,986	-0.04%
2021/05/17	5	28.15	6	28.43	28.10	-1	24,875	0.00%
2021/05/14	6	30.91	18	31.13	31.20	-12	24,620	-0.05%
2021/05/13	9	28.86	9	29.48	29.80	0	24,303	0.00%
2021/05/12	1	31.40	29	31.21	30.50	-28	23,917	-0.12%
2021/05/11	8	35.62	2	35.65	33.85	6	23,736	0.03%
2021/05/10	5	36.02	15	36.04	36.25	-10	23,436	-0.04%
2021/05/07	2.1	35.24	15	35.67	36.10	-12.9	23,217	-0.06%
2021/05/06	37.7	36.97	37	37.33	37.00	0.7	22,688	0.00%
2021/05/05	9.3	36.58	11	36.50	35.90	-1.7	22,513	-0.01%
2021/05/04	24	35.60	9	36.09	35.10	15	22,098	0.07%
2021/05/03	26	41.25	18	40.36	39.00	8	21,523	0.04%
2021/04/29	3	40.07	12	37.93	41.35	-9	20,315	-0.04%
2021/04/28	2	37.78	2.1	37.78	37.60	-0.1	19,398	0.00%
2021/04/27	9	36.68	21	36.04	37.15	-12	19,018	-0.06%
2021/04/26	5	37.45	2.1	37.24	37.40	2.9	18,623	0.02%
2021/04/23	0	35.33	10	34.65	36.05	-10	18,461	-0.05%
2021/04/22	6.1	39.11	9	37.79	36.40	-2.9	18,361	-0.02%
2021/04/21	25	37.41	28	37.34	37.20	-3	17,484	-0.02%
2021/04/20	40.1	37.62	36	37.04	37.15	4.1	16,836	0.02%
2021/04/19	10	38.31	96	38.71	38.75	-86	15,642	-0.55%
2021/04/16	23	34.45	136	35.07	35.25	-113	14,910	-0.76%	大賣/鉅額交易
2021/04/15	26	31.62	17	31.79	32.05	9	13,874	0.06%
2021/04/14	13	30.40	5	29.84	29.15	8	13,338	0.06%
2021/04/13	67.1	29.60	61	28.67	28.80	6.1	12,951	0.05%
2021/04/12	1	27.60	33	28.67	28.75	-32	12,421	-0.26%
2021/04/09	3	26.25	6	26.20	26.15	-3	12,234	-0.02%
2021/04/07	7	26.03	5	25.78	25.85	2	12,564	0.02%
2021/04/06	5	26.18	10	26.25	26.40	-5	12,562	-0.04%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	10	25.40	11	25.24	25.50	-1	12,650	-0.01%
2021/03/29	1	24.85	1	24.85	24.95	0	13,816	0.00%
2021/03/26	1	24.65	0	0.00	24.65	1	15,252	0.01%
2021/03/25	1	24.15	0	0.00	24.00	1	15,354	0.01%
2021/03/24	0	0.00	2	23.85	24.10	-2	15,359	-0.01%
2021/03/22	0	0.00	5	24.05	24.15	-5	15,412	-0.03%
2021/03/19	2	23.75	10	23.95	23.95	-8	15,544	-0.05%
2021/03/18	2.1	24.20	0	0.00	24.20	2.1	15,626	0.01%
2021/03/17	3	24.40	10	24.25	24.15	-7	15,673	-0.04%
2021/03/16	5	25.02	11	24.77	24.60	-6	15,624	-0.04%
2021/03/15	1	25.65	3	25.40	25.80	-2	15,413	-0.01%
2021/03/12	6	24.12	12	24.58	25.30	-6	15,193	-0.04%
2021/03/11	25	24.10	31	23.92	24.45	-6	15,074	-0.04%
2021/03/10	4	23.26	4	22.84	23.30	0	14,761	0.00%
2021/03/09	16	22.70	3	22.87	22.70	13	14,550	0.09%
2021/03/08	1	23.70	25	23.29	23.25	-24	14,315	-0.17%
2021/03/05	1	22.30	0	0.00	21.70	1	13,831	0.01%
2021/03/04	3	22.20	1	22.20	22.25	2	13,912	0.01%
2021/02/26	0	0.00	3	22.15	22.15	-3	14,132	-0.02%
2021/02/25	1	22.15	1	22.20	22.30	0	14,487	0.00%
2021/02/24	4	22.45	9	22.39	21.65	-5	14,774	-0.03%
2021/02/22	0	0.00	3	22.03	21.90	-3	14,791	-0.02%
2021/02/19	2	21.75	0	0.00	21.90	2	14,809	0.01%
2021/02/18	4	21.50	0	0.00	21.75	4	14,865	0.03%
2021/02/05	0	0.00	1	20.75	20.70	-1	15,126	-0.01%
2021/02/04	0	0.00	1	20.90	20.80	-1	15,431	-0.01%
2021/02/03	0	0.00	5	20.90	21.05	-5	15,936	-0.03%
2021/02/02	1	20.90	0	0.00	20.95	1	16,066	0.01%
2021/01/29	6	20.15	0	0.00	20.10	6	16,551	0.04%
2021/01/28	0	0.00	16	20.61	20.65	-16	16,527	-0.10%
2021/01/27	0	0.00	1	20.75	20.60	-1	16,551	-0.01%
2021/01/26	8	19.66	5	19.55	19.75	3	16,437	0.02%
2021/01/22	1	19.05	0	0.00	19.30	1	16,400	0.01%
2021/01/21	1	19.00	0	0.00	18.70	1	16,443	0.01%
2021/01/20	6	19.04	6	18.57	18.65	0	16,679	0.00%
2021/01/19	0	0.00	4	19.88	19.70	-4	16,937	-0.02%
2021/01/18	6	20.00	5	20.05	20.00	1	17,350	0.01%
2021/01/15	7	20.67	16	20.43	20.70	-9	17,316	-0.05%
2021/01/12	3	21.55	0	0.00	21.50	3	17,124	0.02%
2021/01/11	1	22.35	0	0.00	22.35	1	16,962	0.01%
2021/01/08	1	22.10	4	22.18	22.25	-3	17,133	-0.02%
2021/01/07	45	22.89	5	22.95	22.60	40	17,083	0.23%
2021/01/06	3	22.10	3	22.10	22.05	0	16,947	0.00%
2021/01/04	10	22.95	0	0.00	22.95	10	17,103	0.06%
2020/12/31	150	22.30	2	22.45	22.60	148	16,890	0.88%	大買/鉅額交易
2020/12/30	45	22.46	45	22.10	22.15	0	16,704	0.00%
2020/12/29	2	22.00	2	22.30	21.95	0	16,457	0.00%
2020/12/28	49	21.87	45	21.97	22.00	4	16,379	0.02%
2020/12/25	2	21.70	11	21.80	21.90	-9	16,215	-0.06%
2020/12/24	1	21.90	3	21.70	21.90	-2	16,067	-0.01%
2020/12/23	29	21.71	11	21.38	21.00	18	15,843	0.11%
2020/12/22	12	22.00	16	22.13	21.45	-4	15,000	-0.03%
2020/12/21	0	0.00	1	21.00	20.75	-1	13,652	-0.01%
2020/12/18	0	0.00	1	20.45	20.30	-1	13,650	-0.01%
2020/12/14	2	20.85	1	20.70	20.65	1	16,035	0.01%
2020/12/11	5	20.40	25	20.35	20.25	-20	15,971	-0.13%
2020/12/10	2	20.83	11	20.70	20.40	-9	16,052	-0.06%
2020/12/07	2	20.95	0	0.00	20.65	2	17,595	0.01%
2020/12/04	16	20.49	5	20.55	20.65	11	18,007	0.06%
2020/12/03	1	19.95	2.2	19.86	19.85	-1.2	18,221	-0.01%
2020/12/02	6	19.93	5	20.05	19.75	1	18,883	0.01%
2020/12/01	16	19.84	1	20.10	20.20	15	18,815	0.08%
2020/11/27	1	20.05	0	0.00	19.85	1	18,820	0.01%
2020/11/26	5	20.15	0	0.00	20.20	5	18,621	0.03%
2020/11/25	43	20.18	39	20.30	20.10	4	18,576	0.02%
2020/11/24	23	20.21	32	20.30	20.20	-9	18,379	-0.05%
2020/11/23	2	20.73	3	20.38	20.90	-1	17,947	-0.01%
2020/11/20	0	0.00	1	19.80	19.80	-1	17,494	-0.01%
2020/11/18	10	19.05	0	0.00	19.00	10	17,220	0.06%
2020/11/17	10	19.15	5	18.92	19.10	5	17,149	0.03%
2020/11/16	10	18.63	0	0.00	18.70	10	17,023	0.06%
2020/11/13	0	0.00	3	19.43	19.25	-3	16,657	-0.02%
2020/11/12	1	19.50	1	20.20	19.60	0	16,513	0.00%
2020/11/11	20	20.19	21	20.40	20.00	-1	16,366	-0.01%
2020/11/10	2	19.08	0	0.00	19.10	2	15,820	0.01%
2020/11/09	2	19.15	2	19.05	19.10	0	15,591	0.00%
2020/11/06	3	19.00	2	18.88	19.00	1	15,226	0.01%
2020/11/04	2	18.18	0	0.00	18.10	2	14,739	0.01%
2020/11/02	40	17.95	41	17.75	17.95	-1	14,306	-0.01%
2020/10/30	5	17.65	1	18.20	17.65	4	14,143	0.03%
2020/10/27	2	18.50	6.9	18.43	18.50	-4.9	13,405	-0.04%
2020/10/26	9	18.00	8	17.59	17.95	1	12,908	0.01%
2020/10/23	41	17.15	41	17.15	17.15	0	12,334	0.00%
2020/10/22	1	17.00	2	16.83	17.15	-1	12,219	-0.01%
2020/10/21	1	16.85	0	0.00	16.85	1	12,048	0.01%
2020/10/20	0	0.00	1	16.65	16.60	-1	11,987	-0.01%
2020/10/19	1	16.55	1	16.55	16.60	0	11,907	0.00%
2020/10/16	6	16.72	6	16.45	16.45	0	11,877	0.00%
2020/10/07	1	16.30	1	16.45	16.45	0	10,815	0.00%
2020/10/05	0	0.00	16	16.08	16.25	-16	10,644	-0.15%
2020/09/28	1	15.95	25	16.00	16.00	-24	10,516	-0.23%
2020/09/25	0	0.00	200	15.94	15.60	-200	10,431	-1.92%	大賣/鉅額交易
2020/09/24	2	16.00	0	0.00	16.00	2	10,168	0.02%
2020/09/23	3	16.72	0	0.00	16.25	3	9,913	0.03%
2020/09/22	0	0.00	5	16.95	17.00	-5	9,673	-0.05%
2020/09/21	2	17.08	4	17.45	17.10	-2	9,469	-0.02%
2020/09/18	65	17.69	51	17.66	17.50	14	9,205	0.15%
2020/09/17	223	17.31	34	17.50	17.55	189	8,368	2.26%	大買/鉅額交易
2020/09/16	0	0.00	50	15.85	16.20	-50	6,853	-0.73%
2020/09/15	0	0.00	101	15.78	16.25	-101	6,847	-1.48%	大賣/鉅額交易
2020/09/14	4	16.01	0	0.00	15.90	4	6,652	0.06%
2020/09/11	205	17.17	53	17.32	16.20	152	6,375	2.38%	大買/鉅額交易
2020/09/10	37	17.10	12	16.95	17.20	25	5,752	0.43%
2020/09/09	4	15.90	4	16.11	16.15	0	4,808	0.00%
2020/09/08	4	15.20	1	15.40	15.30	3	4,004	0.07%
2020/09/07	4	15.25	1	15.25	15.25	3	3,496	0.09%
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/02	1	13.30	1	13.20	13.45	0	2,510	0.00%
2020/08/27	0	0.00	1	12.85	12.80	-1	2,448	-0.04%
2020/08/20	0	0.00	2	12.35	12.35	-2	2,368	-0.08%
2020/08/19	0	0.00	1	13.00	12.90	-1	2,326	-0.04%
2020/08/18	3	13.02	0	0.00	13.10	3	2,292	0.13%
2020/08/17	1	13.10	1	13.05	13.35	0	2,223	0.00%
2020/08/12	0	0.00	1	12.15	12.20	-1	2,117	-0.05%
2020/08/10	1	12.05	0	0.00	12.20	1	2,124	0.05%
2020/08/07	1	12.00	0	0.00	11.95	1	2,110	0.05%
2020/08/05	2	11.55	0	0.00	11.55	2	2,107	0.09%
2020/07/22	0	0.00	0.1	12.50	12.55	-0.1	2,282	0.00%
2020/07/14	7	12.45	1	12.45	12.40	6	2,367	0.25%
2020/07/10	0	0.00	1	12.40	12.30	-1	2,420	-0.04%
2020/07/07	2	12.45	0	0.00	12.45	2	2,404	0.08%
2020/06/08	0	0.00	1	12.40	12.50	-1	2,713	-0.04%
2020/05/27	0	0.00	1	11.95	11.95	-1	2,596	-0.04%
2020/04/29	0	0.00	1	12.00	12.10	-1	2,217	-0.05%
2020/04/24	1	11.85	0	0.00	11.80	1	2,197	0.05%
2020/04/17	0	0.00	2	11.50	11.45	-2	2,022	-0.10%
2020/03/26	0	0.00	5	9.59	9.55	-5	1,782	-0.28%
2020/03/19	1	8.95	0	0.00	8.55	1	1,720	0.06%
2020/03/17	3	9.74	0	0.00	9.64	3	1,739	0.17%
2020/03/13	1	9.92	0	0.00	10.45	1	1,793	0.06%
2020/03/12	1	11.15	0	0.00	10.75	1	1,721	0.06%
2020/02/17	1	12.20	0	0.00	12.25	1	1,674	0.06%
2020/01/08	0	0.00	1	13.90	13.70	-1	2,182	-0.05%
2019/12/19	19	14.25	0	0.00	14.25	19	2,079	0.91%
2019/12/16	0	0.00	10	14.10	14.25	-10	1,936	-0.52%
2019/11/29	0	0.00	3	13.65	13.70	-3	2,127	-0.14%
2019/11/28	0	0.00	4	13.65	13.70	-4	2,145	-0.19%
2019/11/04	309	13.86	1.1	13.89	13.90	307.9	1,954	15.75%	大買/鉅額交易
2019/11/01	244	13.47	0	0.00	13.60	244	1,857	13.13%	大買/鉅額交易
2019/10/28	180	13.06	0	0.00	13.15	180	1,735	10.37%	大買/鉅額交易
2019/10/22	0	0.00	5	12.80	12.80	-5	1,720	-0.29%
2019/10/03	0	0.00	1	12.65	12.75	-1	1,698	-0.06%
2019/09/27	5	13.20	0	0.00	12.90	5	1,690	0.30%
2019/09/16	0	0.00	10	13.60	13.55	-10	1,520	-0.66%
2019/09/04	0	0.00	0	12.90	13.00	0	1,164	0.00%
2019/08/23	0	0.00	1	12.35	12.60	-1	970	-0.10%
2019/08/19	1	12.20	0	0.00	12.35	1	933	0.11%
2019/07/18	0	0.00	2	12.15	12.15	-2	779	-0.26%
2019/05/29	1	12.10	0	0.00	12.00	1	828	0.12%
2019/04/26	0	0.00	10	11.95	11.95	-10	831	-1.20%
2019/04/03	0.2	11.90	2	11.90	11.90	-1.8	754	-0.24%
2019/04/02	0	0.00	3	11.95	11.90	-3	758	-0.40%
2019/03/29	2	12.00	0	0.00	12.05	2	739	0.27%
2019/03/19	0	0.00	10.4	12.05	12.05	-10.4	729	-1.43%
2019/03/14	0	0.00	29	12.03	12.10	-29	713	-4.06%
2019/02/14	5	12.45	0	0.00	12.35	5	769	0.65%
2019/01/23	0	0.00	0.4	11.85	11.85	-0.4	742	-0.05%
2019/01/10	0	0.00	5	11.80	11.85	-5	799	-0.63%
2019/01/07	0	0.00	5	11.80	11.75	-5	813	-0.61%
2018/11/06	1	12.50	0	0.00	12.50	1	846	0.12%
2018/10/25	4	11.65	4	11.65	11.65	0	805	0.00%
2018/10/16	11	12.39	0	0.00	12.35	11	773	1.42%
2018/09/21	0	0.00	0	14.00	14.00	0	635	0.00%
2018/09/19	3	13.80	0	0.00	13.75	3	612	0.49%
2018/09/18	1	13.80	0	0.00	13.75	1	625	0.16%
2018/09/14	0	0.00	0.1	13.80	13.75	-0.1	637	-0.02%
2018/09/13	1	13.60	0	0.00	13.75	1	672	0.15%
2018/09/10	7	13.60	0	0.00	13.60	7	674	1.04%
2018/08/21	0	0.00	0.7	13.65	13.65	-0.7	748	-0.09%
2018/08/17	0	0.00	1	13.60	13.75	-1	760	-0.13%
2018/08/13	0	0.00	0.1	13.70	13.65	-0.1	798	-0.01%
2018/07/04	10	14.00	0	0.00	14.00	10	1,060	0.94%
2018/05/28	10	14.75	0	0.00	14.70	10	1,099	0.91%
2018/05/08	0.1	14.60	0	0.00	14.65	0.1	1,201	0.01%
2018/02/22	20	14.95	0	0.00	14.95	20	3,597	0.56%
2018/02/05	0	0.00	25	15.20	15.30	-25	3,632	-0.69%
2018/01/30	0	0.00	9	15.65	15.60	-9	3,701	-0.24%
2018/01/25	0	0.00	21	15.87	15.90	-21	3,725	-0.56%
2018/01/24	0	0.00	10	15.70	15.80	-10	3,705	-0.27%
2018/01/23	0	0.00	21	15.66	15.65	-21	3,685	-0.57%
2018/01/22	24	15.79	20	15.65	15.85	4	3,632	0.11%
2018/01/17	0	0.00	34	16.22	16.15	-34	3,522	-0.97%
2018/01/15	0	0.00	60	16.41	16.35	-60	3,471	-1.73%
2018/01/12	6	16.50	20	16.56	16.45	-14	3,455	-0.41%
2018/01/11	1	16.45	0	0.00	16.55	1	3,407	0.03%
2018/01/10	53	16.69	26	16.78	16.70	27	3,365	0.80%
2018/01/09	1	16.50	0	0.00	16.55	1	3,197	0.03%
2018/01/08	0	0.00	10	16.45	16.50	-10	3,156	-0.32%
2018/01/05	0	0.00	10	16.40	16.45	-10	3,110	-0.32%
2018/01/04	46	16.53	10.9	16.44	16.40	35.1	3,086	1.14%
2018/01/03	3	16.23	20	16.28	16.30	-17	3,047	-0.56%
2018/01/02	3	16.50	10	16.50	16.50	-7	2,973	-0.24%