南紡 (1440)-第一金券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
71,110張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	57	19.57	55	19.53	19.90	2	4,253	0.05%
2024/04/25	0	0.00	1	19.30	19.30	-1	3,079	-0.03%
2024/04/24	1	17.70	1	17.70	17.55	0	2,134	0.00%
2024/04/23	0	0.00	3	17.25	17.75	-3	1,929	-0.16%
2024/04/22	0	0.00	1	17.10	17.10	-1	1,385	-0.07%
2024/04/15	1	15.90	0	0.00	15.85	1	1,074	0.09%
2024/04/10	8.5	16.15	0	0.00	16.10	8.5	1,050	0.81%
2024/04/09	1.5	16.20	0	0.00	16.20	1.5	1,024	0.15%
2023/12/25	0	0.00	5	15.65	15.65	-5	1,403	-0.36%
2023/12/15	0	0.00	6	16.15	16.15	-6	1,372	-0.44%
2023/12/13	0	0.00	1	15.80	15.75	-1	1,348	-0.07%
2023/12/08	1	16.15	0	0.00	16.10	1	1,312	0.08%
2023/08/14	0	0.00	1	15.10	14.95	-1	936	-0.11%
2023/07/26	0	0.00	3	15.35	15.30	-3	960	-0.31%
2023/07/21	0	0.00	10	15.50	15.40	-10	934	-1.07%
2023/07/07	135	16.17	0	0.00	16.20	135	870	15.51%	大買/鉅額交易
2023/05/03	3	16.95	0	0.00	16.80	3	1,109	0.27%
2023/04/19	150	17.00	0	0.00	16.95	150	1,100	13.63%	大買/鉅額交易
2023/04/18	0	0.00	3	17.05	17.00	-3	1,091	-0.27%
2023/04/17	36	17.00	0	0.00	17.10	36	1,093	3.29%
2023/03/14	150	16.92	0	0.00	16.90	150	1,092	13.73%	大買/鉅額交易
2023/03/06	1	18.05	0	0.00	18.05	1	1,058	0.09%
2023/03/01	0	0.00	1	17.90	17.80	-1	1,042	-0.10%
2023/02/10	0	0.00	1	17.30	17.25	-1	1,017	-0.10%
2023/02/01	2	17.20	0	0.00	17.25	2	1,016	0.20%
2022/11/30	0	0.00	0.4	17.65	17.65	-0.4	1,145	-0.03%
2022/11/15	0.3	17.35	0	0.00	17.35	0.3	1,184	0.03%
2022/11/11	0.1	17.20	0	0.00	17.10	0.1	1,174	0.01%
2022/10/28	0	0.00	10	16.25	16.20	-10	1,330	-0.75%
2022/09/30	0	0.00	1	16.40	16.55	-1	1,658	-0.06%
2022/07/20	0	0.00	0.1	18.00	17.90	-0.1	2,380	0.00%
2022/07/18	0.1	17.40	10	17.80	17.80	-9.9	2,692	-0.37%
2022/06/30	0	0.00	1	19.30	19.20	-1	3,170	-0.03%
2022/06/27	0	0.00	184	20.16	20.30	-184	3,229	-5.70%	大賣/鉅額交易
2022/06/09	0	0.00	0.2	20.65	20.75	-0.2	3,496	-0.01%
2022/06/06	0	0.00	0.3	20.45	20.35	-0.3	3,568	-0.01%
2022/05/30	0.1	20.40	0	0.00	20.35	0.1	3,735	0.00%
2022/05/27	0.1	20.10	0	0.00	20.10	0.1	3,747	0.00%
2022/05/19	0	19.40	0	0.00	19.50	0	4,236	0.00%
2022/05/17	0	0.00	11	19.75	19.75	-11	4,300	-0.26%
2022/05/13	0.1	19.25	0	0.00	19.25	0.1	4,523	0.00%
2022/05/12	0	0.00	1	18.80	18.85	-1	4,604	-0.02%
2022/05/11	0	0.00	11	19.34	19.15	-11	4,622	-0.24%
2022/05/10	0	0.00	1	19.45	19.45	-1	4,667	-0.02%
2022/05/09	0	0.00	4	19.33	19.30	-4	4,776	-0.08%
2022/05/06	0	0.00	1	20.10	20.05	-1	5,047	-0.02%
2022/05/05	0	0.00	1	20.60	20.55	-1	5,150	-0.02%
2022/05/04	0	20.60	0	0.00	20.55	0	5,205	0.00%
2022/05/03	0	0.00	1	20.30	20.30	-1	5,255	-0.02%
2022/04/29	15.1	20.80	0	0.00	20.60	15.1	5,321	0.28%
2022/04/28	5.1	20.35	0	0.00	20.35	5.1	5,379	0.09%
2022/04/27	0	0.00	2	20.30	20.35	-2	5,463	-0.04%
2022/04/26	1	20.80	1	20.75	20.85	0	5,580	0.00%
2022/04/25	11	20.90	8	20.63	20.45	3	5,602	0.05%
2022/04/22	80	22.06	2	21.95	21.85	78	5,460	1.43%
2022/04/21	1	22.45	100	22.40	22.10	-99	5,446	-1.82%
2022/04/20	7	21.89	1	21.95	22.45	6	5,639	0.11%
2022/04/18	20	22.25	2	22.10	22.20	18	5,625	0.32%
2022/04/15	0	0.00	1	22.55	22.60	-1	5,670	-0.02%
2022/04/14	0	0.00	1	23.10	23.10	-1	5,716	-0.02%
2022/04/12	0	0.00	1	22.90	22.95	-1	5,990	-0.02%
2022/04/11	1	23.35	1	23.25	23.45	0	6,012	0.00%
2022/04/08	3	23.35	0	0.00	23.75	3	6,059	0.05%
2022/04/07	1	23.85	2	23.20	23.30	-1	6,115	-0.02%
2022/04/06	2	23.85	0	0.00	23.85	2	6,152	0.03%
2022/04/01	0	0.00	1	23.15	23.25	-1	6,207	-0.02%
2022/03/31	0	0.00	1	23.40	23.40	-1	6,438	-0.02%
2022/03/25	0	0.00	1	23.30	23.30	-1	8,932	-0.01%
2022/03/24	0	0.00	1	23.55	23.65	-1	9,883	-0.01%
2022/03/23	0	0.00	1	23.55	23.60	-1	12,423	-0.01%
2022/03/22	1	23.95	0	0.00	23.85	1	13,044	0.01%
2022/03/17	0	23.20	11	23.29	23.35	-11	13,288	-0.08%
2022/03/16	1	23.00	0	0.00	22.95	1	13,419	0.01%
2022/03/15	0	0.00	1	22.70	22.70	-1	13,811	-0.01%
2022/03/09	1	22.40	0	0.00	22.40	1	13,910	0.01%
2022/03/08	0	0.00	1	21.95	22.10	-1	13,960	-0.01%
2022/03/07	5	22.30	2	22.25	22.60	3	13,974	0.02%
2022/03/04	5	23.10	1	23.10	23.05	4	13,960	0.03%
2022/02/25	0	0.00	2	23.00	23.25	-2	14,623	-0.01%
2022/02/24	0	0.00	4	22.85	22.80	-4	14,675	-0.03%
2022/02/18	1	24.15	7	24.01	24.05	-6	14,665	-0.04%
2022/02/17	0	0.00	1	24.05	24.15	-1	14,807	-0.01%
2022/02/15	0	0.00	2	23.95	23.95	-2	15,296	-0.01%
2022/02/14	0	0.00	1	24.75	24.70	-1	15,734	-0.01%
2022/02/10	3	25.30	1	25.30	25.25	2	17,644	0.01%
2022/02/09	5	25.30	1	25.55	25.45	4	17,754	0.02%
2022/02/07	1	24.90	1	24.60	24.90	0	17,822	0.00%
2022/01/24	0	0.00	1	23.75	24.15	-1	18,261	-0.01%
2022/01/21	13	23.95	0	0.00	24.10	13	18,288	0.07%
2022/01/19	1	24.05	2	24.00	23.80	-1	18,270	-0.01%
2022/01/18	0	0.00	2	25.00	24.55	-2	18,276	-0.01%
2022/01/17	0	0.00	2	24.70	24.70	-2	18,344	-0.01%
2022/01/14	5	24.57	5	24.79	24.90	0	18,559	0.00%
2022/01/13	0	0.00	1	25.25	25.05	-1	18,711	-0.01%
2022/01/11	16	24.43	0	0.00	24.35	16	19,360	0.08%
2022/01/10	0	0.00	1	24.50	24.55	-1	19,764	-0.01%
2022/01/06	0	0.00	101	24.75	24.80	-101	19,854	-0.51%	大賣/鉅額交易
2022/01/05	122	25.54	0	0.00	25.25	122	19,933	0.61%	大買/鉅額交易
2022/01/04	0	0.00	1	25.30	25.30	-1	20,170	0.00%
2022/01/03	0	0.00	2	25.20	25.50	-2	20,322	-0.01%
2021/12/30	0	0.00	50	25.90	25.55	-50	20,661	-0.24%
2021/12/29	1	25.65	2	25.60	25.60	-1	21,591	0.00%
2021/12/28	2	25.53	4	25.54	25.45	-2	21,921	-0.01%
2021/12/27	2	25.90	0	0.00	25.80	2	22,525	0.01%
2021/12/24	0	0.00	9	25.89	25.75	-9	24,401	-0.04%
2021/12/23	17	26.43	100	26.23	25.95	-83	24,971	-0.33%
2021/12/22	16	26.95	8	26.88	27.00	8	24,962	0.03%
2021/12/21	62	25.70	12	26.30	27.00	50	24,329	0.21%
2021/12/20	41	26.26	37	26.37	26.25	4	23,597	0.02%
2021/12/17	15	26.62	83	26.45	26.40	-68	22,651	-0.30%
2021/12/16	17	24.90	21	25.22	24.80	-4	20,113	-0.02%
2021/12/15	1	24.30	0	0.00	24.20	1	19,481	0.01%
2021/12/14	0	0.00	1	23.50	23.45	-1	19,223	-0.01%
2021/12/10	11	23.71	11	23.89	24.00	0	19,132	0.00%
2021/12/09	1	24.10	2	24.10	24.00	-1	18,973	-0.01%
2021/12/08	0	0.00	14	22.99	22.90	-14	18,568	-0.08%
2021/12/07	1	23.05	0	0.00	23.10	1	18,514	0.01%
2021/12/02	0	0.00	1	22.75	22.75	-1	18,509	-0.01%
2021/11/29	4	22.98	1	22.85	22.85	3	18,388	0.02%
2021/11/26	8	23.81	0	0.00	23.60	8	18,271	0.04%
2021/11/25	1	24.40	1	24.35	24.45	0	18,141	0.00%
2021/11/24	3	24.12	2	24.30	24.65	1	18,033	0.01%
2021/11/23	2	23.83	0	0.00	23.50	2	17,695	0.01%
2021/11/22	0	0.00	1	23.70	23.65	-1	17,611	-0.01%
2021/11/19	2	23.60	0	0.00	23.40	2	17,593	0.01%
2021/11/17	1	23.50	11	23.45	23.45	-10	17,560	-0.06%
2021/11/16	1	23.80	1	24.00	23.75	0	17,560	0.00%
2021/11/15	4	24.51	11	24.35	24.25	-7	17,452	-0.04%
2021/11/12	5	25.02	0	0.00	25.00	5	17,356	0.03%
2021/11/11	31	24.53	30	24.36	25.10	1	17,089	0.01%
2021/11/10	62	25.47	4	25.30	24.90	58	16,592	0.35%
2021/11/09	2	24.30	5	24.36	24.15	-3	15,050	-0.02%
2021/11/08	5	23.75	5	23.45	23.40	0	14,634	0.00%
2021/11/05	4	23.30	11	23.45	23.55	-7	14,544	-0.05%
2021/11/04	26	24.34	53	23.96	23.50	-27	14,499	-0.19%
2021/11/03	73	23.89	0	0.00	23.70	73	14,121	0.52%
2021/10/29	0	0.00	500	22.69	22.70	-500	13,668	-3.66%	大賣/鉅額交易
2021/10/28	0	0.00	51	22.45	22.30	-51	13,602	-0.37%
2021/10/27	8	22.70	0	0.00	22.60	8	13,593	0.06%
2021/10/25	1	23.40	0	0.00	23.30	1	13,507	0.01%
2021/10/22	0	0.00	1	22.90	22.90	-1	13,368	-0.01%
2021/10/21	0	0.00	16	23.85	23.85	-16	13,208	-0.12%
2021/10/19	27	22.74	25	23.66	24.05	2	13,011	0.02%
2021/10/18	32	21.81	6	21.78	23.00	26	12,404	0.21%
2021/10/14	0	0.00	1	20.85	20.85	-1	12,110	-0.01%
2021/10/12	0	0.00	3	21.60	21.30	-3	12,066	-0.02%
2021/10/08	1	23.50	6	23.47	23.10	-5	11,952	-0.04%
2021/10/07	55	23.49	1	23.75	23.35	54	12,063	0.45%
2021/10/06	109	23.24	207	23.11	23.20	-98	12,124	-0.81%	大買/大賣/
2021/10/05	55	21.92	9	22.24	22.35	46	11,277	0.41%
2021/10/04	88	23.07	2	22.63	22.15	86	11,048	0.78%
2021/10/01	98	25.12	91	25.41	23.90	7	10,608	0.07%
2021/09/30	36	25.87	42	25.87	26.20	-6	8,756	-0.07%
2021/09/29	465	23.83	0	0.00	23.85	465	8,147	5.71%	大買/鉅額交易
2021/09/27	0	0.00	7	22.67	22.70	-7	8,760	-0.08%
2021/09/23	1	21.20	1	21.30	21.10	0	11,362	0.00%
2021/09/22	2	21.20	1	21.05	21.05	1	11,765	0.01%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/16	0	0.00	2	22.43	22.35	-2	12,419	-0.02%
2021/09/15	0	0.00	1	22.70	22.60	-1	12,803	-0.01%
2021/09/14	0	0.00	2	22.50	22.20	-2	13,171	-0.02%
2021/09/10	0	0.00	3	21.80	21.95	-3	14,018	-0.02%
2021/09/08	2	21.90	1	21.60	21.50	1	14,578	0.01%
2021/09/06	4	23.25	0	0.00	22.20	4	15,132	0.03%
2021/09/03	0	0.00	1	23.25	23.25	-1	15,664	-0.01%
2021/09/02	0	0.00	1	22.95	22.95	-1	16,904	-0.01%
2021/08/30	1	23.60	0	0.00	23.60	1	19,100	0.01%
2021/08/26	1	23.55	0	0.00	23.55	1	23,781	0.00%
2021/08/24	0	0.00	1	23.50	23.20	-1	24,926	0.00%
2021/08/20	0	0.00	1	22.00	22.25	-1	26,099	0.00%
2021/08/16	0	0.00	4	22.16	22.00	-4	33,334	-0.01%
2021/08/13	1	23.40	1	22.90	22.90	0	34,412	0.00%
2021/08/12	4	23.50	0	0.00	23.50	4	35,749	0.01%
2021/08/11	2	23.60	1	23.15	23.15	1	36,940	0.00%
2021/08/09	2	23.95	0	0.00	23.90	2	39,412	0.01%
2021/08/05	1	24.55	0	0.00	24.25	1	41,475	0.00%
2021/07/29	0	0.00	3	24.65	24.95	-3	48,719	-0.01%
2021/07/28	0	0.00	2	23.95	24.05	-2	49,717	0.00%
2021/07/27	2	24.90	1	24.60	24.40	1	52,575	0.00%
2021/07/26	0	0.00	0.1	25.40	24.75	-0.1	54,629	0.00%
2021/07/23	1	25.70	22	25.27	25.90	-21	55,493	-0.04%
2021/07/22	1	24.65	3	24.45	24.45	-2	55,834	0.00%
2021/07/21	2	24.13	1	25.35	24.30	1	56,459	0.00%
2021/07/20	1	25.00	0	0.00	24.90	1	56,754	0.00%
2021/07/19	1	25.85	11	26.19	25.85	-10	58,024	-0.02%
2021/07/16	31	26.31	0	0.00	26.15	31	59,471	0.05%
2021/07/15	3	26.18	2	26.10	26.55	1	60,008	0.00%
2021/07/14	0	0.00	1	25.40	25.35	-1	60,139	0.00%
2021/07/13	27	26.41	202	26.10	25.90	-175	60,596	-0.29%	大賣/鉅額交易
2021/07/12	53	27.43	3	27.25	27.25	50	60,714	0.08%
2021/07/09	7	27.81	15	27.83	27.60	-8	61,100	-0.01%
2021/07/08	4	28.43	0.6	28.31	28.45	3.4	61,736	0.01%
2021/07/07	20.2	27.75	3	27.90	27.75	17.2	62,815	0.03%
2021/07/06	11	27.83	3	28.10	27.95	8	64,157	0.01%
2021/07/05	48.1	28.17	29	28.15	27.95	19.1	65,726	0.03%
2021/07/02	30.1	29.37	61	29.18	28.50	-31	66,132	-0.05%
2021/07/01	27.1	30.01	63.1	29.08	28.85	-36	65,533	-0.05%
2021/06/30	101	29.41	20	28.97	29.55	81	64,625	0.13%	大買/
2021/06/29	32	27.85	4	27.76	27.60	28	63,540	0.04%
2021/06/28	49	27.52	8.1	27.36	28.00	40.9	63,857	0.06%
2021/06/25	5.1	27.58	22	27.77	27.25	-17	64,103	-0.03%
2021/06/24	11	27.62	10.1	27.59	27.45	0.9	67,012	0.00%
2021/06/23	4.2	27.92	4	27.05	27.00	0.2	68,575	0.00%
2021/06/22	25.1	27.31	29	27.36	27.50	-4	69,272	-0.01%
2021/06/21	79	26.18	0	0.00	26.10	79	68,808	0.11%
2021/06/18	30	26.69	2	26.70	26.75	28	69,077	0.04%
2021/06/17	7.2	26.79	4	26.38	27.20	3.2	69,448	0.00%
2021/06/16	5	27.00	14	26.60	26.15	-9	69,181	-0.01%
2021/06/15	24	26.57	14	26.69	26.75	10	68,930	0.01%
2021/06/11	2	27.18	0	0.00	27.00	2	68,621	0.00%
2021/06/10	147	27.13	133	26.92	27.15	14	68,075	0.02%	大買/大賣/
2021/06/09	21	29.21	24.5	28.83	28.80	-3.5	66,843	-0.01%
2021/06/08	5.1	30.05	29	29.80	29.85	-23.9	66,487	-0.04%
2021/06/07	12	30.45	8	30.11	29.75	4	66,165	0.01%
2021/06/04	65	30.76	25	30.86	29.60	40	64,747	0.06%
2021/06/03	16.2	29.88	54	30.91	31.20	-37.8	61,688	-0.06%
2021/06/02	11	28.62	28	28.40	28.40	-17	60,531	-0.03%
2021/06/01	30	28.01	4	27.93	28.45	26	60,002	0.04%
2021/05/31	7.1	28.39	13.1	28.57	28.00	-6.1	59,653	-0.01%
2021/05/28	31.2	28.71	31.2	28.95	28.45	0	59,169	0.00%
2021/05/27	7	28.40	4	28.35	28.05	3	58,474	0.01%
2021/05/26	171.1	29.24	144.2	29.47	28.35	26.9	57,856	0.05%	大買/大賣/
2021/05/25	68.2	28.39	48	28.60	28.05	20.2	56,060	0.04%
2021/05/24	4	27.43	13	28.31	28.40	-9	53,091	-0.02%
2021/05/21	38	24.56	44	24.84	25.85	-6	51,366	-0.01%
2021/05/20	18	24.71	19	24.42	23.50	-1	50,182	0.00%
2021/05/19	17	23.50	17	23.20	24.20	0	48,810	0.00%
2021/05/18	7	22.21	20	23.06	23.60	-13	47,642	-0.03%
2021/05/17	9	22.10	10	22.10	22.10	-1	45,720	0.00%
2021/05/14	44.1	26.03	712	25.01	24.55	-667.9	45,080	-1.48%	大賣/鉅額交易
2021/05/13	125	28.15	177	27.32	27.25	-52	43,917	-0.12%	大買/大賣/
2021/05/12	186	33.12	159	33.15	30.25	27	42,880	0.06%	大買/大賣/
2021/05/11	171	33.36	6	34.01	33.60	165	41,145	0.40%	大買/鉅額交易
2021/05/10	13	31.62	55	31.57	31.65	-42	38,699	-0.11%
2021/05/07	11	29.55	8	29.13	29.30	3	37,531	0.01%
2021/05/06	39	30.32	68	29.94	29.75	-29	36,700	-0.08%
2021/05/05	14	27.39	18	28.96	28.20	-4	35,557	-0.01%
2021/05/04	44	31.49	16	29.98	28.05	28	34,468	0.08%
2021/05/03	12	30.79	43	30.78	31.05	-31	31,524	-0.10%
2021/04/29	13	28.86	4	29.10	28.25	9	29,388	0.03%
2021/04/28	10	27.23	31	27.53	28.20	-21	28,342	-0.07%
2021/04/27	114	27.85	39	27.58	27.20	75	27,836	0.27%	大買/
2021/04/26	4	27.00	21	27.07	27.00	-17	27,114	-0.06%
2021/04/23	20	26.71	4	27.58	26.85	16	26,686	0.06%
2021/04/22	21	27.07	34	27.01	27.70	-13	25,343	-0.05%
2021/04/21	66.1	25.37	34	25.44	25.20	32.1	24,059	0.13%
2021/04/20	14	24.47	2	24.35	24.60	12	23,356	0.05%
2021/04/19	18	25.52	3	25.58	24.95	15	23,049	0.07%
2021/04/16	6	24.58	60	24.39	24.80	-54	22,367	-0.24%
2021/04/15	50	24.38	12	24.02	24.05	38	21,845	0.17%
2021/04/14	0	0.00	4.3	22.74	23.60	-4.3	21,336	-0.02%
2021/04/13	13	24.02	87	23.33	23.05	-74	20,738	-0.36%
2021/04/12	88	23.52	3	23.97	24.30	85	19,464	0.44%
2021/04/09	6.3	22.55	5	22.58	22.10	1.3	17,943	0.01%
2021/04/08	1	20.50	31	20.53	21.55	-30	16,263	-0.18%
2021/04/07	0	0.00	1	19.65	19.60	-1	15,506	-0.01%
2021/04/01	3	18.90	0	0.00	18.90	3	14,883	0.02%
2021/03/31	4	19.06	55	19.23	19.25	-51	14,858	-0.34%
2021/03/30	4	18.95	7	18.89	19.15	-3	14,774	-0.02%
2021/03/29	83	19.30	373	20.17	19.25	-290	14,222	-2.04%	大賣/鉅額交易
2021/03/26	348	18.08	7	18.93	19.25	341	11,309	3.02%	大買/鉅額交易
2021/03/25	64	17.34	61	17.45	17.50	3	9,832	0.03%
2021/03/24	0	0.00	2	16.08	15.95	-2	8,805	-0.02%
2021/03/23	0	0.00	12	15.94	16.05	-12	9,118	-0.13%
2021/03/22	11	16.35	131	15.65	16.35	-120	8,892	-1.35%	大賣/鉅額交易
2021/03/19	1	15.00	0	0.00	14.90	1	8,347	0.01%
2021/03/18	0	0.00	1	14.95	14.90	-1	8,370	-0.01%
2021/03/17	20	14.80	0	0.00	14.85	20	8,425	0.24%
2021/03/16	2	14.95	0	0.00	14.90	2	8,531	0.02%
2021/03/12	0	0.00	1	14.85	15.00	-1	8,705	-0.01%
2021/03/10	30	14.90	0	0.00	14.80	30	8,954	0.34%
2021/03/09	0	0.00	30	15.40	15.15	-30	9,060	-0.33%
2021/03/08	30	15.12	71	15.30	15.20	-41	9,004	-0.46%
2021/03/05	1	14.65	0	0.00	14.65	1	8,872	0.01%
2021/03/02	19	14.70	0	0.00	14.65	19	8,948	0.21%
2021/02/26	0	0.00	1	14.75	14.95	-1	8,977	-0.01%
2021/02/25	0	0.00	1	14.60	14.90	-1	9,002	-0.01%
2021/02/24	0	0.00	1	14.35	14.35	-1	8,900	-0.01%
2021/02/23	0	0.00	60	14.35	14.45	-60	9,122	-0.66%
2021/02/02	0	0.00	5	12.90	13.25	-5	12,354	-0.04%
2021/01/28	0	0.00	1	13.00	12.95	-1	13,413	-0.01%
2021/01/22	1	13.10	0	0.00	13.15	1	14,656	0.01%
2021/01/14	1	14.40	2	14.28	14.40	-1	15,512	-0.01%
2021/01/06	62	14.01	0	0.00	14.00	62	15,292	0.41%
2021/01/05	20	14.70	1	14.75	14.75	19	15,108	0.13%
2020/12/31	91	14.95	0	0.00	15.00	91	15,072	0.60%
2020/12/30	30	15.20	0	0.00	15.20	30	14,992	0.20%
2020/12/28	31	15.20	0	0.00	15.20	31	14,832	0.21%
2020/12/25	0	0.00	71	15.82	15.45	-71	14,701	-0.48%
2020/12/24	80	16.05	143	15.67	15.50	-63	14,478	-0.44%	大賣/
2020/12/22	61	15.30	0	0.00	14.80	61	13,944	0.44%
2020/12/21	0	0.00	60	15.45	15.80	-60	13,932	-0.43%
2020/12/17	1	14.80	10	14.95	15.00	-9	13,674	-0.07%
2020/12/16	0	0.00	50	15.00	14.95	-50	13,596	-0.37%
2020/12/15	10	14.57	0	0.00	14.40	10	13,735	0.07%
2020/12/10	60	14.40	1	14.60	14.35	59	13,725	0.43%
2020/12/09	0	0.00	1	14.30	14.30	-1	14,042	-0.01%
2020/12/07	0	0.00	51	14.75	14.50	-51	14,474	-0.35%
2020/12/03	51	14.35	0	0.00	14.35	51	14,835	0.34%
2020/12/02	50	14.35	0	0.00	14.35	50	14,912	0.34%
2020/12/01	0	0.00	1	14.60	14.55	-1	14,817	-0.01%
2020/11/26	0	0.00	30	14.40	14.45	-30	14,414	-0.21%
2020/11/25	5	14.40	0	0.00	14.20	5	14,432	0.03%
2020/11/24	0	0.00	20	14.20	14.15	-20	14,412	-0.14%
2020/11/20	2	14.83	1	14.80	14.50	1	14,953	0.01%
2020/11/19	25	15.15	0	0.00	15.05	25	14,785	0.17%
2020/11/18	35	15.54	10	15.40	15.50	25	14,435	0.17%
2020/11/17	0	0.00	1	14.50	14.70	-1	13,642	-0.01%
2020/11/16	100	14.68	0	0.00	14.30	100	13,540	0.74%
2020/11/13	0	0.00	2	14.40	14.30	-2	13,328	-0.02%
2020/11/11	0	0.00	1	14.50	14.65	-1	12,884	-0.01%
2020/11/10	9	14.68	11	14.80	14.50	-2	12,551	-0.02%
2020/11/09	2	14.00	35	14.02	14.70	-33	11,631	-0.28%
2020/11/06	0	0.00	302	13.12	13.40	-302	10,913	-2.77%	大賣/鉅額交易
2020/11/05	2	13.25	40.3	13.52	13.25	-38.3	10,751	-0.36%
2020/11/04	70	13.72	2	13.80	13.55	68	10,572	0.64%
2020/11/03	1	13.00	2.2	13.09	13.00	-1.2	9,901	-0.01%
2020/11/02	0	0.00	2	12.55	12.60	-2	9,561	-0.02%
2020/10/27	0	0.00	1	12.45	12.35	-1	8,664	-0.01%
2020/10/23	300	12.24	0	0.00	12.20	300	8,584	3.49%	大買/鉅額交易
2020/10/21	1	12.15	0	0.00	12.15	1	8,537	0.01%
2020/10/20	0	0.00	1	12.15	12.20	-1	8,579	-0.01%
2020/10/19	2	11.95	0	0.00	12.05	2	8,592	0.02%
2020/10/16	1	12.10	0	0.00	12.00	1	8,558	0.01%
2020/10/14	0	0.00	3	12.25	12.25	-3	8,507	-0.04%
2020/10/13	6	12.06	1	12.00	12.05	5	8,474	0.06%
2020/10/05	1	11.55	0	0.00	11.60	1	9,153	0.01%
2020/09/29	0	0.00	1	11.40	11.30	-1	9,481	-0.01%
2020/09/28	2	11.35	0	0.00	11.50	2	9,598	0.02%
2020/09/23	2	12.18	0	0.00	11.95	2	9,522	0.02%
2020/09/22	0	0.00	1	12.50	12.35	-1	9,574	-0.01%
2020/09/21	2	12.95	89	13.07	12.90	-87	9,686	-0.90%
2020/09/18	202	12.84	134	12.90	12.80	68	9,498	0.72%	大買/大賣/
2020/09/15	2	12.20	0	0.00	12.30	2	10,450	0.02%
2020/09/14	0	0.00	1	12.60	12.50	-1	11,773	-0.01%
2020/09/11	5	12.33	3	12.05	12.45	2	11,589	0.02%
2020/09/10	1	12.50	3	12.40	12.45	-2	11,332	-0.02%
2020/09/09	31	11.94	31	12.20	12.60	0	11,164	0.00%
2020/09/08	2	11.75	0	0.00	11.75	2	10,508	0.02%
2020/09/07	1	11.55	0	0.00	11.75	1	10,454	0.01%
2020/09/03	0	0.00	2	11.45	11.45	-2	10,182	-0.02%
2020/09/02	2	11.58	4	11.35	11.45	-2	10,248	-0.02%
2020/09/01	1	11.70	0	0.00	11.55	1	10,304	0.01%
2020/08/31	0	0.00	1	11.80	11.70	-1	10,259	-0.01%
2020/08/28	2	11.65	0	0.00	11.65	2	10,252	0.02%
2020/08/27	11	11.99	10	11.70	11.70	1	10,153	0.01%
2020/08/26	5	11.85	4	11.75	12.20	1	9,787	0.01%
2020/08/21	1	10.65	0	0.00	10.75	1	9,264	0.01%
2020/08/20	3	10.50	0	0.00	10.55	3	9,248	0.03%
2020/08/18	0	0.00	1	11.30	11.20	-1	9,074	-0.01%
2020/08/13	1	10.95	0	0.00	10.80	1	9,099	0.01%
2020/08/12	1	10.95	0	0.00	10.95	1	9,072	0.01%
2020/08/11	0	0.00	1	11.20	11.15	-1	9,010	-0.01%
2020/08/10	7	11.29	0	0.00	11.35	7	8,987	0.08%
2020/08/03	0	0.00	2	11.38	11.30	-2	8,725	-0.02%
2020/07/29	0	0.00	1	11.20	10.95	-1	8,580	-0.01%
2020/07/28	0	0.00	1	10.85	10.75	-1	8,564	-0.01%
2020/07/24	0	0.00	1	11.45	11.40	-1	8,462	-0.01%
2020/07/23	0	0.00	18	11.49	11.40	-18	8,356	-0.22%
2020/07/22	0	0.00	60	11.22	11.15	-60	8,227	-0.73%
2020/07/21	66	11.18	6	11.25	11.10	60	8,189	0.73%
2020/07/16	0	0.00	2	11.15	11.15	-2	8,044	-0.02%
2020/07/14	3	11.50	120	11.40	11.40	-117	7,925	-1.48%	大賣/鉅額交易
2020/07/13	120	11.51	1	10.85	11.55	119	7,455	1.60%	大買/鉅額交易
2020/07/10	2	10.55	1	10.75	10.50	1	7,275	0.01%
2020/07/09	12	11.05	50	11.38	10.95	-38	7,101	-0.54%
2020/07/08	82	11.38	30	11.43	11.40	52	6,882	0.76%
2020/07/03	0	0.00	3	11.20	11.20	-3	6,365	-0.05%
2020/07/01	10	11.35	0	0.00	11.25	10	6,124	0.16%
2020/06/30	0	0.00	19	11.40	11.35	-19	5,894	-0.32%
2020/06/29	0	0.00	4	11.75	11.75	-4	5,631	-0.07%
2020/06/24	6	12.10	1	12.05	12.00	5	5,447	0.09%
2020/06/23	30	12.56	21	13.08	12.35	9	5,209	0.17%
2020/06/22	118	13.91	110	13.45	13.50	8	4,886	0.16%	大買/大賣/
2020/06/19	77	13.61	77	13.64	13.75	0	3,931	0.00%
2020/06/18	17	12.50	0	0.00	12.50	17	2,541	0.67%
2020/06/16	1	9.98	0	0.00	10.40	1	2,168	0.05%
2020/06/10	0	0.00	1	10.10	10.10	-1	2,071	-0.05%
2020/06/09	0	0.00	1	9.84	10.15	-1	2,109	-0.05%
2020/06/04	0	0.00	1	9.66	9.37	-1	1,882	-0.05%
2020/06/02	0	0.00	5	9.18	9.17	-5	1,772	-0.28%
2020/05/26	0	0.00	4	8.94	8.92	-4	1,681	-0.24%
2020/05/25	0	0.00	16	8.90	8.91	-16	1,680	-0.95%
2020/05/22	20	9.31	0	0.00	8.99	20	1,682	1.19%
2020/05/15	0	0.00	1	8.55	8.61	-1	1,504	-0.07%
2020/05/11	0	0.00	1	8.78	8.79	-1	1,506	-0.07%
2020/05/08	6	8.72	0	0.00	8.76	6	1,520	0.39%
2020/05/04	0	0.00	1	8.80	8.67	-1	1,491	-0.07%
2020/04/28	1	8.56	0	0.00	8.65	1	1,478	0.07%
2020/03/13	0	0.00	14	8.74	8.71	-14	1,235	-1.13%
2020/03/12	6	9.57	0	0.00	9.50	6	1,198	0.50%
2020/03/10	10	9.64	10	9.75	9.75	0	1,224	0.00%
2020/02/27	0	0.00	2	10.10	10.00	-2	1,325	-0.15%
2020/02/03	0	0.00	8	9.96	10.15	-8	1,509	-0.53%
2020/01/31	4	10.25	0	0.00	10.20	4	1,480	0.27%
2020/01/30	12	10.33	0	0.00	10.30	12	1,449	0.83%
2019/12/23	2	10.65	0	0.00	10.60	2	1,603	0.12%
2019/12/18	0	0.00	2	10.60	10.55	-2	1,645	-0.12%
2019/12/09	2	10.60	0	0.00	10.65	2	1,603	0.12%
2019/11/26	0	0.00	5	10.67	10.55	-5	1,471	-0.34%
2019/11/18	0	0.00	3	10.80	10.75	-3	1,447	-0.21%
2019/11/15	0	0.00	2	10.85	10.80	-2	1,437	-0.14%
2019/11/14	0	0.00	2	10.85	10.80	-2	1,412	-0.14%
2019/10/21	12	11.43	0	0.00	11.50	12	1,111	1.08%
2019/09/20	0	0.00	4	11.45	11.55	-4	846	-0.47%
2019/09/19	4	11.40	0	0.00	11.35	4	830	0.48%
2019/09/11	0.3	11.35	0	0.00	11.35	0.3	845	0.03%
2019/09/03	0.5	11.45	0	0.00	11.45	0.5	842	0.05%
2019/08/30	0	0.00	40	11.30	11.50	-40	874	-4.58%
2019/08/29	20	11.10	0	0.00	11.10	20	832	2.40%
2019/08/27	20	11.20	0	0.00	11.20	20	840	2.38%
2019/08/19	1	11.65	0	0.00	11.70	1	1,129	0.09%
2019/08/14	1	11.75	0	0.00	11.70	1	1,170	0.09%
2019/08/07	1	12.15	0	0.00	12.10	1	1,188	0.08%
2019/07/02	0	0.00	1	12.35	12.40	-1	1,111	-0.09%
2019/05/03	1	12.00	0	0.00	12.05	1	548	0.18%
2019/03/19	0	0.00	17	12.30	12.25	-17	630	-2.70%
2019/03/15	0	0.00	5	12.29	12.40	-5	616	-0.81%
2019/03/14	0	0.00	42	12.30	12.35	-42	612	-6.85%
2019/03/13	0	0.00	2	12.40	12.40	-2	604	-0.33%
2019/03/06	2	12.40	0	0.00	12.40	2	622	0.32%
2019/02/13	0	0.00	40	12.15	12.20	-40	567	-7.05%
2019/01/08	5	11.55	0	0.00	11.60	5	663	0.75%
2019/01/04	15	11.63	0	0.00	11.60	15	648	2.31%
2019/01/03	15	11.85	0	0.00	11.80	15	647	2.32%
2019/01/02	5	11.90	0	0.00	12.00	5	637	0.78%
2018/10/16	29	12.58	0	0.00	12.50	29	970	2.99%
2018/09/19	0	0.00	200	13.49	13.50	-200	883	-22.63%	大賣/鉅額交易
2018/09/05	0	0.00	60	13.45	13.40	-60	995	-6.03%
2018/08/22	60	13.98	0	0.00	14.00	60	1,824	3.29%
2018/07/16	2	13.10	0	0.00	13.10	2	1,733	0.12%
2018/07/09	0	0.00	5	13.06	13.20	-5	1,711	-0.29%
2018/06/15	0	0.00	64	15.00	15.00	-64	1,610	-3.97%
2018/06/14	0	0.00	236	14.95	14.85	-236	1,575	-14.98%	大賣/鉅額交易
2018/06/04	0	0.00	1	15.25	15.00	-1	1,290	-0.08%
2018/05/31	0	0.00	1	15.00	15.20	-1	1,126	-0.09%
2018/02/27	0	0.00	100	13.41	13.40	-100	1,473	-6.79%
2018/02/22	0	0.00	100	13.30	13.35	-100	1,463	-6.83%
2018/02/08	0	0.00	300	13.14	13.10	-300	1,466	-20.46%	大賣/鉅額交易
2018/01/18	500	14.57	0	0.00	14.50	500	1,284	38.91%	大買/鉅額交易
2018/01/12	0	0.00	5	14.50	14.55	-5	1,244	-0.40%