和大 (1536)-第一金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
1,775張
產業
上市汽車類股
750人加入追蹤

立即追蹤
本地時間:09:09(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	52.00	300	52.06	52.50	-300	2,841	-10.56%	大賣/鉅額交易
2026/03/04	1	55.50	0	0.00	55.00	1	2,924	0.03%
2026/03/02	0	62.10	0	0.00	61.70	0	2,864	0.00%
2026/02/26	0	0.00	9	61.86	61.10	-9	2,831	-0.32%
2026/02/25	6	61.12	0	0.00	61.20	6	2,822	0.21%
2026/02/24	0	0.00	1	62.60	62.70	-1	2,806	-0.04%
2026/02/23	6	59.97	2	62.90	62.60	4	2,791	0.14%
2026/02/05	0	61.90	0	0.00	59.70	0	2,686	0.00%
2026/01/30	1	60.20	0	0.00	61.80	1	2,675	0.04%
2026/01/29	5	63.54	0	0.00	62.50	5	2,635	0.19%
2026/01/27	0	0.00	1	65.30	64.70	-1	2,467	-0.04%
2026/01/26	1	65.30	0	0.00	65.30	1	2,439	0.04%
2026/01/23	5	63.88	12	62.80	64.40	-7	2,251	-0.31%
2026/01/22	0	0.00	1	63.50	63.30	-1	2,176	-0.05%
2026/01/21	0	0.00	4	62.40	62.10	-4	2,146	-0.19%
2026/01/19	0	0.00	1	63.60	63.70	-1	2,058	-0.05%
2026/01/16	1	61.30	1	63.40	64.70	0	1,942	0.00%
2026/01/15	2	57.60	0	0.00	59.40	2	1,730	0.12%
2026/01/08	0	0.00	0.1	54.90	54.80	-0.1	1,592	-0.01%
2026/01/07	0.1	56.60	0	0.00	55.90	0.1	1,580	0.01%
2026/01/06	1	56.80	0	0.00	56.80	1	1,556	0.06%
2026/01/02	0	0.00	2.2	56.33	56.40	-2.2	1,517	-0.15%
2025/12/30	1	56.00	0	0.00	56.40	1	1,530	0.07%
2025/12/26	1	57.00	0	0.00	57.20	1	1,557	0.06%
2025/12/23	2	58.20	6	58.30	58.20	-4	1,621	-0.25%
2025/12/17	0	0.00	1	59.20	58.90	-1	1,711	-0.06%
2025/12/12	0	0.00	1	59.90	59.70	-1	1,827	-0.05%
2025/12/09	2	62.00	1	65.20	59.80	1	1,969	0.05%
2025/12/08	2	58.70	0	0.00	59.60	2	1,960	0.10%
2025/12/05	2	60.80	0	0.00	58.50	2	2,019	0.10%
2025/12/04	1	59.90	1	58.70	58.30	0	1,957	0.00%
2025/12/03	0	0.00	2	57.80	57.70	-2	1,947	-0.10%
2025/11/26	0	0.00	1	58.00	59.50	-1	3,208	-0.03%
2025/11/25	1	57.00	0.4	57.10	57.10	0.6	3,396	0.02%
2025/11/20	0	0.00	1	57.30	57.50	-1	3,767	-0.03%
2025/11/18	0	0.00	1.3	56.94	56.00	-1.3	3,809	-0.03%
2025/11/17	0	0.00	2	57.50	57.50	-2	3,856	-0.05%
2025/11/14	0	0.00	2	59.50	58.50	-2	3,914	-0.05%
2025/11/12	0	0.00	0.1	59.51	59.30	-0.1	4,090	0.00%
2025/11/11	3.1	60.86	1	60.90	59.80	2.1	4,299	0.05%
2025/11/07	0	57.50	0	0.00	57.50	0	4,484	0.00%
2025/11/05	2	56.90	0	0.00	57.10	2	4,713	0.04%
2025/10/28	0	0.00	1	62.10	61.60	-1	5,097	-0.02%
2025/10/22	0	0.00	2	61.00	61.40	-2	5,093	-0.04%
2025/10/21	0	0.00	3	60.73	60.70	-3	5,098	-0.06%
2025/10/16	1	59.00	5	59.10	59.30	-4	5,136	-0.08%
2025/10/09	0	0.00	1	61.70	61.60	-1	5,167	-0.02%
2025/10/01	1	63.10	0	0.00	62.20	1	5,144	0.02%
2025/09/24	0	0.00	1	64.30	64.40	-1	5,149	-0.02%
2025/09/23	4	66.20	8	65.83	65.30	-4	5,142	-0.08%
2025/09/22	1	66.40	1	67.30	66.10	0	5,167	0.00%
2025/09/16	0	0.00	1	68.20	68.20	-1	5,177	-0.02%
2025/09/12	0	0.00	1	67.20	67.20	-1	5,161	-0.02%
2025/09/11	0	0.00	2	67.70	67.00	-2	5,151	-0.04%
2025/09/10	2	69.60	2	70.10	69.10	0	5,110	0.00%
2025/09/04	2	68.90	5	68.32	67.40	-3	4,941	-0.06%
2025/09/03	7	70.60	5	70.82	70.10	2	4,901	0.04%
2025/09/02	10	68.58	5	69.02	69.80	5	4,732	0.11%
2025/09/01	5	66.78	4	67.30	66.90	1	4,599	0.02%
2025/08/29	16	73.88	6	73.93	69.00	10	4,445	0.22%
2025/08/28	2	66.10	1	72.90	72.90	1	3,891	0.03%
2025/08/27	3	66.43	2	67.05	66.30	1	3,727	0.03%
2025/08/26	1	66.60	4	66.40	66.80	-3	3,719	-0.08%
2025/08/25	4	64.60	0	0.00	64.40	4	3,544	0.11%
2025/08/21	0	0.00	2	63.45	63.30	-2	3,521	-0.06%
2025/08/20	0	0.00	1	63.00	63.00	-1	3,639	-0.03%
2025/08/19	1	64.60	1	64.40	64.40	0	3,612	0.00%
2025/08/18	1	66.10	2	66.50	66.10	-1	3,613	-0.03%
2025/08/15	21	65.99	154	64.08	66.20	-133	3,577	-3.72%	大賣/鉅額交易
2025/08/14	3	66.47	3	66.20	64.90	0	3,518	0.00%
2025/08/13	8	64.99	13	65.15	65.20	-5	3,337	-0.15%
2025/08/12	10	65.10	5	64.98	64.80	5	3,250	0.15%
2025/08/11	11	63.74	13	64.08	64.00	-2	3,257	-0.06%
2025/08/07	0	0.00	2	61.30	61.00	-2	3,577	-0.06%
2025/08/06	1	61.60	5	61.32	61.00	-4	3,601	-0.11%
2025/08/05	0	0.00	1	59.70	60.70	-1	3,667	-0.03%
2025/08/04	2	59.80	1	60.90	60.10	1	3,764	0.03%
2025/08/01	1	57.00	0	0.00	57.40	1	3,739	0.03%
2025/07/28	0	0.00	1	57.10	57.00	-1	4,061	-0.02%
2025/07/25	0	0.00	2	56.20	56.20	-2	4,508	-0.04%
2025/07/24	0	0.00	2	57.80	57.50	-2	5,097	-0.04%
2025/07/21	2	57.30	0	0.00	57.20	2	5,726	0.03%
2025/07/18	0	0.00	14	55.70	56.60	-14	5,978	-0.23%
2025/07/17	0	0.00	5	55.30	55.90	-5	5,993	-0.08%
2025/07/16	0	0.00	0	54.80	54.80	0	6,029	0.00%
2025/07/14	1	53.30	0	0.00	53.30	1	6,166	0.02%
2025/07/10	0	0.00	12	52.90	53.00	-12	6,661	-0.18%
2025/07/09	2	54.20	10	54.08	53.80	-8	6,765	-0.12%
2025/07/08	22	54.03	0	0.00	53.40	22	6,882	0.32%
2025/07/07	0	0.00	12	54.27	54.30	-12	7,005	-0.17%
2025/07/04	11	56.39	10	56.40	55.20	1	6,986	0.01%
2025/07/02	20	57.10	1	57.30	57.00	19	7,110	0.27%
2025/06/27	0	0.00	0.2	59.10	58.90	-0.2	7,143	0.00%
2025/06/26	7	60.76	0	0.00	60.30	7	7,275	0.10%
2025/06/25	2	60.70	20	60.00	60.00	-18	7,391	-0.24%
2025/06/23	0	0.00	4	57.35	58.80	-4	7,531	-0.05%
2025/06/20	1	58.50	0	0.00	58.50	1	7,838	0.01%
2025/06/19	1	59.50	46	59.33	59.00	-45	8,379	-0.54%
2025/06/17	0	0.00	20	60.41	60.30	-20	8,447	-0.24%
2025/06/12	100	62.20	0	0.00	61.90	100	9,049	1.10%
2025/06/06	0	0.00	2	59.50	59.40	-2	9,560	-0.02%
2025/06/04	1	61.30	0	0.00	61.30	1	9,839	0.01%
2025/06/03	1	58.80	0	0.00	59.30	1	10,019	0.01%
2025/05/28	4	63.25	3	63.50	60.70	1	10,765	0.01%
2025/05/27	1	60.40	2	61.00	60.20	-1	11,179	-0.01%
2025/05/26	0	0.00	1	62.60	61.30	-1	11,601	-0.01%
2025/05/23	2	62.20	0	0.00	61.60	2	12,206	0.02%
2025/05/22	1.2	61.43	29.2	60.72	61.90	-28	13,219	-0.21%
2025/05/21	0	0.00	3	63.23	63.00	-3	14,811	-0.02%
2025/05/20	3	63.40	2	62.80	62.60	1	15,141	0.01%
2025/05/19	0.2	63.70	101	64.86	63.20	-100.8	16,084	-0.63%	大賣/
2025/05/16	2	64.95	107.1	65.96	65.50	-105.1	17,841	-0.59%	大賣/鉅額交易
2025/05/15	231	65.91	9.1	66.19	66.00	222	18,688	1.19%	大買/鉅額交易
2025/05/14	8	63.85	7	63.97	64.30	1	19,126	0.01%
2025/05/13	3.1	64.06	1	63.20	63.90	2.1	19,807	0.01%
2025/05/12	3	63.67	8.1	64.03	63.30	-5.1	20,171	-0.03%
2025/05/09	8.1	60.95	1.1	61.14	61.20	7.1	20,005	0.04%
2025/05/08	1	60.70	1	60.50	60.30	0	19,888	0.00%
2025/05/07	1	60.50	1	59.60	60.00	0	19,866	0.00%
2025/05/05	1.2	63.38	44	60.16	60.00	-42.8	19,762	-0.22%
2025/05/02	7	64.81	111	64.86	66.00	-104	19,535	-0.53%	大賣/鉅額交易
2025/04/30	5	64.58	9	65.44	63.20	-4	19,096	-0.02%
2025/04/29	8	61.40	24	60.23	61.10	-16	18,503	-0.09%
2025/04/28	2	60.45	13	60.10	59.20	-11	18,274	-0.06%
2025/04/25	2	57.90	94	59.02	59.50	-92	18,020	-0.51%
2025/04/24	122	57.71	1	59.30	57.70	121	17,830	0.68%	大買/鉅額交易
2025/04/22	3	52.83	2	53.10	52.70	1	17,563	0.01%
2025/04/21	1	55.70	4	54.60	54.00	-3	17,534	-0.02%
2025/04/18	5	57.92	2	58.25	57.40	3	17,546	0.02%
2025/04/17	1	57.70	0	0.00	57.40	1	17,514	0.01%
2025/04/16	15.2	58.78	13	58.88	58.10	2.2	17,508	0.01%
2025/04/14	0	0.00	2	51.90	52.50	-2	17,221	-0.01%
2025/04/11	4	49.93	3	50.00	51.50	1	17,284	0.01%
2025/04/09	7.1	49.01	44	47.28	47.25	-36.9	17,822	-0.21%
2025/04/08	2	52.50	1	52.50	52.50	1	17,815	0.01%
2025/04/02	2	62.45	4	63.35	64.70	-2	18,159	-0.01%
2025/04/01	1	63.40	4	63.83	63.50	-3	18,354	-0.02%
2025/03/31	2	66.50	12	64.82	63.10	-10	18,702	-0.05%
2025/03/28	13	69.87	3	68.37	69.50	10	18,679	0.05%
2025/03/27	8	71.89	20	72.00	71.80	-12	18,600	-0.06%
2025/03/26	1	72.20	17	72.56	73.30	-16	18,775	-0.09%
2025/03/25	8	73.93	120	72.01	72.00	-112	18,685	-0.60%	大賣/鉅額交易
2025/03/24	23	73.97	5	73.80	72.80	18	18,437	0.10%
2025/03/21	9	70.89	0	0.00	71.80	9	18,124	0.05%
2025/03/20	11.3	73.55	4	72.98	72.30	7.3	18,246	0.04%
2025/03/19	2	73.15	90	73.81	71.80	-88	18,216	-0.48%
2025/03/18	0.2	75.10	32	76.19	75.00	-31.8	18,093	-0.18%
2025/03/17	23	76.80	6	77.35	76.40	17	17,947	0.09%

和大相關文章

和大相關影音