和大 (1536)-第一金券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.8
漲跌
▼1.6
漲幅
-2.61%
成交量
3,048張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	60.00	59.80	-40	6,930	-0.58%
2024/12/10	1	60.50	1	61.30	59.80	0	6,907	0.00%
2024/12/04	2	65.50	0	0.00	65.10	2	6,854	0.03%
2024/12/02	128	68.65	128	65.55	66.20	0	6,674	0.00%	大買/大賣/
2024/11/29	0	0.00	1	64.10	64.60	-1	6,081	-0.02%
2024/11/28	1	64.10	1	63.70	60.30	0	5,885	0.00%
2024/11/27	128	68.66	37	68.02	63.10	91	5,516	1.65%	大買/
2024/11/26	10	66.02	7	66.20	66.40	3	4,348	0.07%
2024/11/21	0	0.00	3	58.80	59.50	-3	4,015	-0.07%
2024/11/20	2	57.75	0	0.00	57.40	2	4,005	0.05%
2024/11/19	0	0.00	2	58.50	59.50	-2	4,063	-0.05%
2024/11/14	2	57.60	2	59.50	57.40	0	4,346	0.00%
2024/11/13	3	57.83	0	0.00	57.60	3	4,420	0.07%
2024/11/11	1	60.80	2	61.15	60.70	-1	5,037	-0.02%
2024/11/08	1	61.30	2	61.00	61.40	-1	5,096	-0.02%
2024/11/05	0	0.00	10	56.70	56.60	-10	5,090	-0.20%
2024/11/01	10	56.80	0	0.00	56.80	10	5,353	0.19%
2024/10/28	0	0.00	2	57.30	56.60	-2	5,860	-0.03%
2024/10/25	1	59.40	1	61.00	58.00	0	5,917	0.00%
2024/10/24	1	58.10	0	0.00	57.30	1	5,769	0.02%
2024/10/21	10	58.00	10	59.20	59.30	0	5,834	0.00%
2024/10/18	2	57.70	10	60.24	57.70	-8	5,840	-0.14%
2024/10/17	13	57.65	3	57.93	58.60	10	5,768	0.17%
2024/10/14	0	0.00	1	54.50	54.10	-1	6,453	-0.02%
2024/10/11	2	53.65	1	54.00	55.00	1	7,001	0.01%
2024/10/08	0	0.00	20	58.59	58.10	-20	7,823	-0.26%
2024/10/07	20	58.10	0	0.00	58.10	20	8,322	0.24%
2024/10/04	0	0.00	1	56.40	56.30	-1	9,004	-0.01%
2024/09/26	1	57.40	0	0.00	57.20	1	9,953	0.01%
2024/09/24	1	57.50	0	0.00	57.60	1	9,913	0.01%
2024/09/18	1	57.80	0	0.00	57.60	1	9,720	0.01%
2024/09/10	1	60.00	0	0.00	59.40	1	9,676	0.01%
2024/09/09	0	0.00	15	61.60	62.00	-15	9,621	-0.16%
2024/09/06	15	63.10	0	0.00	63.80	15	9,602	0.16%
2024/09/04	1	60.90	0	0.00	60.90	1	9,521	0.01%
2024/09/02	1	67.30	0	0.00	67.20	1	9,385	0.01%
2024/08/28	1	68.20	5	68.60	68.50	-4	9,326	-0.04%
2024/08/26	5	66.60	15	67.87	65.90	-10	9,614	-0.10%
2024/08/23	6	64.02	1	66.00	66.00	5	9,548	0.05%
2024/08/21	0	0.00	4	65.20	65.50	-4	9,488	-0.04%
2024/08/19	6	69.32	1	69.80	67.90	5	9,461	0.05%
2024/08/16	10	68.90	0	0.00	69.20	10	9,450	0.11%
2024/08/14	4	70.30	0	0.00	68.00	4	9,214	0.04%
2024/08/13	5	67.44	7	68.03	67.90	-2	8,917	-0.02%
2024/08/12	2	64.90	7	64.11	64.00	-5	8,521	-0.06%
2024/08/09	10	65.60	4	62.65	62.60	6	8,393	0.07%
2024/08/08	0	0.00	102	64.47	65.50	-102	8,160	-1.25%	大賣/鉅額交易
2024/08/07	103	67.48	3	67.37	66.20	100	8,038	1.24%	大買/
2024/08/06	3	64.47	1	63.40	63.30	2	7,842	0.03%
2024/08/05	0	0.00	1	62.10	62.00	-1	7,698	-0.01%
2024/08/02	2	69.85	1	70.20	68.80	1	7,563	0.01%
2024/08/01	6	72.38	0	0.00	72.10	6	7,407	0.08%
2024/07/31	0	0.00	1	64.70	67.10	-1	7,120	-0.01%
2024/07/30	1	65.30	0	0.00	65.30	1	7,023	0.01%
2024/07/29	0	0.00	1	62.20	61.60	-1	6,925	-0.01%
2024/07/23	1	65.20	0	0.00	65.30	1	6,877	0.01%
2024/07/19	0	0.00	20	67.84	67.00	-20	6,767	-0.30%
2024/07/18	16	69.99	1	68.80	68.70	15	6,739	0.22%
2024/07/17	0	0.00	5	72.90	71.10	-5	6,585	-0.08%
2024/07/16	1	75.50	6	73.35	73.80	-5	6,361	-0.08%
2024/07/15	11	76.15	4	75.60	75.00	7	6,172	0.11%
2024/07/12	9	74.90	12	74.84	74.50	-3	5,798	-0.05%
2024/07/11	9	72.23	3	72.60	71.60	6	5,226	0.11%
2024/07/10	16	72.21	32	71.11	71.20	-16	4,822	-0.33%
2024/07/09	18	68.62	13	66.96	67.20	5	4,320	0.12%
2024/07/08	10	68.54	8	66.95	69.80	2	3,805	0.05%
2024/07/05	15	63.23	0	0.00	63.50	15	3,146	0.48%
2024/07/04	2	57.90	0	0.00	57.80	2	2,546	0.08%
2024/06/19	0	0.00	2	56.00	56.30	-2	2,230	-0.09%
2024/06/17	0	0.00	0.2	55.10	55.00	-0.2	2,140	-0.01%
2024/06/11	0	0.00	5	55.10	55.00	-5	2,117	-0.24%
2024/06/04	0	0.00	2	57.80	57.80	-2	2,114	-0.09%
2024/05/31	1	60.00	0	0.00	59.40	1	2,073	0.05%
2024/05/30	7	59.34	0	0.00	59.00	7	1,949	0.36%
2024/03/15	0	0.00	2.1	51.61	51.00	-2.1	1,720	-0.12%
2024/03/13	0	0.00	1	53.80	52.80	-1	1,706	-0.06%
2024/03/12	0.1	53.10	0	0.00	53.60	0.1	1,704	0.01%
2024/03/07	1	52.60	0	0.00	52.50	1	1,671	0.06%
2024/03/04	1	54.60	0	0.00	54.60	1	1,631	0.06%
2024/02/26	0	0.00	2.1	56.52	57.30	-2.1	1,443	-0.15%
2024/02/23	0	0.00	2	54.35	54.60	-2	1,284	-0.16%
2024/02/22	4	51.73	0	0.00	52.20	4	1,048	0.38%
2024/02/20	0.1	51.90	0	0.00	51.70	0.1	964	0.01%
2024/02/16	0	0.00	3	51.00	51.40	-3	934	-0.32%
2024/02/15	0.5	50.60	1	50.80	50.60	-0.5	913	-0.06%
2023/12/06	0	0.00	3	63.90	63.90	-3	456	-0.66%
2023/11/20	0	0.00	2	63.40	63.60	-2	401	-0.50%
2023/11/13	0	0.00	1	62.80	62.90	-1	421	-0.24%
2023/08/01	0	0.00	2.2	67.19	66.60	-2.2	921	-0.24%
2023/07/25	0	0.00	5	66.80	66.70	-5	913	-0.55%
2023/07/18	1	67.10	0	0.00	66.40	1	934	0.11%
2023/07/12	0	0.00	4	68.50	68.20	-4	919	-0.43%
2023/07/03	1	70.70	0	0.00	70.50	1	898	0.11%
2023/06/30	0	0.00	1	71.30	71.90	-1	884	-0.11%
2023/06/16	2	73.20	0	0.00	72.70	2	853	0.23%
2023/06/14	1	74.00	0	0.00	74.80	1	794	0.13%
2023/06/12	0	0.00	5	72.20	72.00	-5	729	-0.69%
2023/06/09	1	73.60	0	0.00	73.50	1	714	0.14%
2023/06/05	0	0.00	1	72.70	72.30	-1	786	-0.13%
2023/05/24	1	72.40	0	0.00	72.30	1	852	0.12%
2023/05/22	1	72.50	0	0.00	72.40	1	882	0.11%
2023/05/18	1	71.40	0	0.00	71.30	1	879	0.11%
2023/04/07	0	72.30	0	0.00	72.20	0	1,281	0.00%
2023/03/27	1	72.80	0	0.00	72.20	1	1,320	0.08%
2023/03/08	1	74.30	1	75.60	75.40	0	1,513	0.00%
2023/02/23	0	0.00	5	72.80	72.80	-5	1,549	-0.32%
2022/12/21	1	70.80	0	0.00	70.00	1	2,716	0.04%
2022/12/02	0	0.00	1	75.70	75.80	-1	3,686	-0.03%
2022/11/30	1	75.10	0	0.00	75.00	1	3,685	0.03%
2022/11/14	2	72.00	34	72.70	73.10	-32	4,220	-0.76%
2022/11/11	1	72.60	0	0.00	71.50	1	4,185	0.02%
2022/11/10	5	75.50	0	0.00	74.60	5	4,083	0.12%
2022/11/08	0	0.00	5	77.30	76.00	-5	4,008	-0.12%
2022/11/02	5	76.40	0	0.00	76.10	5	4,029	0.12%
2022/10/20	1	71.80	0	0.00	72.10	1	4,139	0.02%
2022/10/19	0	0.00	75	75.32	74.60	-75	4,066	-1.84%
2022/10/13	0	0.00	1	81.70	79.40	-1	3,979	-0.03%
2022/10/06	1	90.70	0	0.00	90.50	1	3,886	0.03%
2022/10/05	23	92.58	1	92.30	92.20	22	3,857	0.57%
2022/10/04	2	92.70	0	0.00	92.40	2	3,826	0.05%
2022/09/26	0	0.00	1	88.90	88.20	-1	3,349	-0.03%
2022/09/23	2	93.20	2	93.00	91.50	0	3,295	0.00%
2022/09/20	11	93.70	11.1	94.50	93.70	-0.1	3,213	0.00%
2022/09/19	11	92.90	11	91.30	92.90	0	3,153	0.00%
2022/09/16	2	94.20	0	0.00	92.50	2	3,086	0.06%
2022/09/15	2	95.00	0	0.00	93.80	2	3,022	0.07%
2022/09/14	3	95.93	1	95.60	95.00	2	2,843	0.07%
2022/09/13	0	0.00	54.1	91.71	92.10	-54.1	2,618	-2.06%
2022/09/12	1	88.40	66	90.59	90.30	-65	2,510	-2.59%
2022/09/08	120.1	88.99	3	88.70	89.50	117.1	2,434	4.81%	大買/鉅額交易
2022/09/07	1	83.60	1	84.60	85.60	0	2,340	0.00%
2022/09/06	1	84.30	0	0.00	84.40	1	2,307	0.04%
2022/09/05	1	84.20	0	0.00	84.10	1	2,287	0.04%
2022/09/01	0	87.80	0	0.00	88.10	0	2,120	0.00%
2022/08/31	0	0.00	200	87.35	87.80	-200	2,064	-9.69%	大賣/鉅額交易
2022/08/30	29	87.77	0	0.00	87.20	29	1,991	1.46%
2022/08/29	0	0.00	1	88.00	88.00	-1	1,842	-0.05%
2022/08/22	0	0.00	1	77.80	75.50	-1	1,508	-0.07%
2022/08/17	0	0.00	3	77.77	77.20	-3	1,445	-0.21%
2022/08/03	2	81.90	4	82.15	82.20	-2	1,284	-0.16%
2022/08/02	0	0.00	0	81.30	82.00	0	1,265	0.00%
2022/08/01	2	82.65	2	81.10	80.80	0	1,202	0.00%
2022/07/29	1	77.35	0	0.00	81.40	1	1,127	0.09%
2022/07/28	0	0.00	106.3	75.25	74.70	-106.3	1,008	-10.54%	大賣/鉅額交易
2022/07/26	0.3	73.76	0	0.00	73.80	0.3	986	0.03%
2022/07/18	3	74.87	3	75.10	75.20	0	856	0.00%
2022/07/12	0	0.00	48	66.80	68.20	-48	726	-6.61%
2022/05/31	0	0.00	50	74.98	75.40	-50	652	-7.67%
2022/05/30	0	0.00	50	74.52	75.00	-50	645	-7.75%
2022/04/19	0	0.00	342	76.20	77.00	-342	689	-49.62%	大賣/鉅額交易
2022/04/14	0	0.00	15	79.55	79.30	-15	707	-2.12%
2022/04/12	0	0.00	343	77.24	76.80	-343	730	-46.93%	大賣/鉅額交易
2022/03/29	0	0.00	40	79.09	79.90	-40	694	-5.76%
2022/03/18	50	75.36	0	0.00	76.20	50	692	7.22%
2022/03/14	0	0.00	1	76.80	76.80	-1	702	-0.14%
2022/03/02	1	79.90	0	0.00	80.00	1	678	0.15%
2022/02/24	0	0.00	1	79.30	79.30	-1	710	-0.14%
2022/02/22	1	81.10	0	0.00	80.80	1	715	0.14%
2022/02/16	0	0.00	1	82.10	82.30	-1	732	-0.14%
2022/02/15	0	0.00	1	81.60	81.40	-1	741	-0.13%
2022/01/24	100	82.15	0	0.00	83.20	100	796	12.56%
2022/01/21	2	84.60	2	83.70	83.80	0	773	0.00%
2022/01/20	3	85.57	2	85.55	85.90	1	750	0.13%
2022/01/18	0	0.00	0.1	88.80	87.50	-0.1	766	-0.01%
2022/01/17	0	0.00	1	87.00	88.50	-1	762	-0.13%
2022/01/12	0	0.00	2	88.50	88.00	-2	749	-0.27%
2022/01/06	6	92.58	0	0.00	91.50	6	725	0.83%
2021/12/30	19	90.47	0	0.00	91.30	19	690	2.75%
2021/12/23	0	0.00	77	91.21	90.90	-77	707	-10.88%
2021/12/16	35	90.04	0	0.00	90.10	35	725	4.82%
2021/12/15	1	89.80	0	0.00	90.20	1	728	0.14%
2021/12/09	80	90.47	0	0.00	90.50	80	720	11.10%
2021/11/12	0	0.00	1	95.10	93.90	-1	735	-0.14%
2021/11/11	1	96.40	0	0.00	95.00	1	735	0.14%
2021/10/27	0	0.00	20	94.00	94.30	-20	745	-2.68%
2021/10/19	0	0.00	2	90.50	91.30	-2	777	-0.26%
2021/10/18	0	0.00	3	90.40	89.60	-3	788	-0.38%
2021/10/15	46	90.63	0	0.00	90.90	46	877	5.24%
2021/10/13	0	0.00	4	89.90	89.70	-4	901	-0.44%
2021/10/04	3	87.50	46	87.03	86.90	-43	1,020	-4.21%
2021/10/01	2	88.75	0	0.00	88.50	2	1,041	0.19%
2021/09/30	2	88.50	0	0.00	91.00	2	1,068	0.19%
2021/09/24	0	0.00	50	92.54	93.00	-50	1,088	-4.60%
2021/09/15	0	0.00	1	96.50	97.00	-1	1,468	-0.07%
2021/09/06	1	96.50	0	0.00	96.40	1	1,637	0.06%
2021/08/31	0	0.00	0.3	95.80	95.80	-0.3	1,755	-0.01%
2021/08/20	0	0.00	10	92.00	92.20	-10	1,777	-0.56%
2021/08/11	0	0.00	1	94.40	94.00	-1	1,801	-0.06%
2021/08/05	1	100.50	0	0.00	99.60	1	1,875	0.05%
2021/07/21	0	0.00	0	106.00	103.50	0	2,089	0.00%
2021/07/20	0	100.00	0	0.00	100.00	0	2,023	0.00%
2021/07/14	1	103.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	0	0.00	1	103.50	103.50	-1	2,182	-0.05%
2021/07/08	150	111.60	0	0.00	110.50	150	2,157	6.95%	大買/鉅額交易
2021/07/06	0	0.00	13	107.50	107.50	-13	2,191	-0.59%
2021/07/01	0	0.00	1	105.00	105.00	-1	2,250	-0.04%
2021/06/30	0	0.00	4	108.50	107.50	-4	2,271	-0.18%
2021/06/29	0	0.00	6	113.00	111.00	-6	2,284	-0.26%
2021/06/28	0	0.00	11	113.91	114.00	-11	2,256	-0.49%
2021/06/25	6	112.17	103	112.66	112.00	-97	2,233	-4.34%	大賣/
2021/06/24	257	110.19	0	0.00	110.00	257	2,135	12.04%	大買/鉅額交易
2021/06/22	0	0.00	0.1	102.00	100.50	-0.1	1,992	0.00%
2021/06/18	0	0.00	2	98.05	98.90	-2	2,029	-0.10%
2021/06/11	2	98.20	0	0.00	98.20	2	2,107	0.09%
2021/06/10	1	96.40	0	0.00	99.10	1	2,063	0.05%
2021/05/26	40	91.73	0	0.00	91.10	40	2,234	1.79%
2021/05/24	1	91.50	0	0.00	91.50	1	2,246	0.04%
2021/05/20	0	0.00	1	89.30	89.00	-1	2,331	-0.04%
2021/05/19	1	87.90	0	0.00	87.50	1	2,370	0.04%
2021/05/17	0	0.00	4	83.90	82.80	-4	2,421	-0.17%
2021/05/14	0.2	88.00	100	88.12	87.00	-99.8	2,456	-4.06%
2021/05/13	2	87.00	0	0.00	88.00	2	2,511	0.08%
2021/05/12	0	0.00	192	89.08	89.00	-192	2,567	-7.48%	大賣/鉅額交易
2021/05/07	0	0.00	0	99.90	100.50	0	2,587	0.00%
2021/05/04	0	0.00	0	96.30	97.60	0	3,064	0.00%
2021/04/28	20	102.95	0	0.00	102.50	20	3,081	0.65%
2021/04/23	2	104.00	28	104.05	104.00	-26	3,172	-0.82%
2021/04/22	0	106.00	1	105.50	105.00	-1	3,236	-0.03%
2021/04/09	3	116.83	0	0.00	117.00	3	4,324	0.07%
2021/03/31	0	0.00	5	115.50	116.00	-5	4,257	-0.12%
2021/03/29	5	113.50	2	114.00	114.50	3	4,268	0.07%
2021/03/24	92	114.85	0	0.00	114.00	92	4,344	2.12%
2021/03/22	3	111.00	3	111.67	112.50	0	4,360	0.00%
2021/03/18	1.3	108.12	7	108.50	108.50	-5.7	4,423	-0.13%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/10	0	0.00	307.4	107.86	107.50	-307.4	5,168	-5.95%	大賣/鉅額交易
2021/03/09	1	106.00	1	106.00	107.50	0	5,211	0.00%
2021/03/08	20	111.00	0	0.00	109.00	20	5,196	0.38%
2021/03/03	18	112.83	0	0.00	114.50	18	5,170	0.35%
2021/02/23	30	115.93	0	0.00	115.50	30	5,201	0.58%
2021/02/22	30	115.87	0	0.00	117.50	30	5,183	0.58%
2021/02/19	60	116.68	0	0.00	116.00	60	5,128	1.17%
2021/02/17	6	120.50	7	119.00	120.00	-1	5,073	-0.02%
2021/02/05	0	0.00	50	119.02	119.00	-50	5,091	-0.98%
2021/02/04	0	0.00	0.9	117.50	120.00	-0.9	5,029	-0.02%
2021/01/28	0	0.00	2	121.00	119.50	-2	4,799	-0.04%
2021/01/27	109	127.46	3	124.33	125.00	106	4,685	2.26%	大買/鉅額交易
2021/01/25	3	117.00	0	0.00	117.50	3	4,311	0.07%
2021/01/22	0	0.00	10	118.00	119.00	-10	4,302	-0.23%
2021/01/21	4	120.50	4	121.00	119.00	0	4,282	0.00%
2021/01/15	1	121.50	0	0.00	120.50	1	4,171	0.02%
2021/01/12	1	119.00	35	121.09	119.00	-34	3,862	-0.88%
2021/01/11	2	120.00	0	0.00	120.00	2	3,791	0.05%
2021/01/08	1	120.50	11	122.50	121.00	-10	3,750	-0.27%
2021/01/06	11	116.68	1	118.50	118.50	10	3,523	0.28%
2021/01/05	12	121.08	118	122.18	120.50	-106	3,289	-3.22%	大賣/鉅額交易
2021/01/04	1	114.50	1	114.50	114.50	0	2,900	0.00%
2020/12/31	30	105.00	0	0.00	104.50	30	2,794	1.07%
2020/12/29	30	106.97	50	105.50	104.00	-20	2,777	-0.72%
2020/12/28	0	0.00	33	105.09	107.00	-33	2,734	-1.21%
2020/12/25	0	0.00	5	103.50	103.50	-5	2,715	-0.18%
2020/12/23	0	0.00	12	103.00	103.00	-12	2,686	-0.45%
2020/12/21	0	0.00	29	104.00	104.50	-29	2,752	-1.05%
2020/12/18	0	0.00	9	107.94	108.50	-9	2,659	-0.34%
2020/12/17	0	0.00	31	105.05	108.50	-31	2,598	-1.19%
2020/12/15	0	0.00	38	108.59	105.00	-38	2,504	-1.52%
2020/12/14	0	0.00	25	112.48	112.50	-25	2,395	-1.04%
2020/12/11	66	115.00	18	115.03	114.50	48	2,366	2.03%
2020/12/09	122	110.67	0	0.00	109.00	122	2,122	5.75%	大買/鉅額交易
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	4	110.88	3	111.50	110.50	1	2,045	0.05%
2020/12/04	12	106.92	15	106.97	109.50	-3	1,908	-0.16%
2020/12/03	11	101.50	0	0.00	101.50	11	1,624	0.68%
2020/12/02	10	98.40	0	0.00	97.60	10	1,551	0.65%
2020/11/26	2	99.60	0	0.00	99.90	2	1,663	0.12%
2020/11/25	15	101.53	0	0.00	99.20	15	1,652	0.91%
2020/11/20	0	96.00	1	96.20	96.50	-1	1,718	-0.06%
2020/11/13	0	0.00	4	95.80	95.50	-4	1,728	-0.23%
2020/11/12	5	94.60	0	0.00	94.60	5	1,683	0.30%
2020/11/09	0	0.00	1	94.90	92.40	-1	1,696	-0.06%
2020/10/30	0	0.00	2	88.10	88.00	-2	1,674	-0.12%
2020/10/21	1	92.00	1	92.00	91.60	0	1,695	0.00%
2020/10/19	0	0.00	64	92.88	92.60	-64	1,707	-3.75%
2020/10/16	0	0.00	1	94.90	94.10	-1	1,698	-0.06%
2020/10/15	0	0.00	21	92.76	93.00	-21	1,700	-1.23%
2020/10/12	34	95.67	33	95.14	95.70	1	1,672	0.06%
2020/10/08	80	96.52	2	96.50	96.40	78	1,681	4.64%
2020/10/05	0	0.00	2	95.40	95.90	-2	1,758	-0.11%
2020/09/25	6	90.85	7	90.77	89.70	-1	1,890	-0.05%
2020/09/24	2	93.40	0	0.00	93.20	2	1,871	0.11%
2020/09/23	0	0.00	1	99.70	99.10	-1	1,847	-0.05%
2020/09/17	0	0.00	40	100.00	99.80	-40	1,892	-2.11%
2020/09/16	0	0.00	40	100.50	100.00	-40	1,896	-2.11%
2020/09/14	9	99.00	5	99.54	99.30	4	1,919	0.21%
2020/09/10	41	98.77	1	97.60	97.70	40	1,971	2.03%
2020/09/07	5	102.50	0	0.00	101.50	5	2,247	0.22%
2020/09/04	10	102.25	0	0.00	103.00	10	2,381	0.42%
2020/09/03	6	104.00	0	0.00	105.50	6	2,422	0.25%
2020/09/02	51	104.99	0	0.00	105.00	51	2,564	1.99%
2020/09/01	0	0.00	2	107.50	107.00	-2	2,544	-0.08%
2020/08/31	5	104.60	1	104.50	104.50	4	2,495	0.16%
2020/08/28	2	105.00	1	105.00	104.50	1	2,530	0.04%
2020/08/26	3	102.00	3	101.50	102.00	0	2,445	0.00%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	1	99.50	0	0.00	99.50	1	2,456	0.04%
2020/08/14	120	99.78	0	0.00	99.90	120	2,471	4.86%	大買/鉅額交易
2020/08/07	5	98.24	0	0.00	97.90	5	2,535	0.20%
2020/07/27	3	97.30	0	0.00	96.90	3	2,876	0.10%
2020/07/24	1	101.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	5	102.00	0	0.00	102.00	5	2,884	0.17%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/14	2	100.00	0	0.00	100.00	2	2,985	0.07%
2020/07/10	1	101.50	70	101.00	100.00	-69	3,128	-2.21%
2020/07/08	20	106.63	0	0.00	105.50	20	3,137	0.64%
2020/07/07	2	109.50	2	107.00	107.00	0	3,122	0.00%
2020/07/03	50	105.50	30	105.52	105.00	20	3,141	0.64%
2020/07/01	4	102.50	0	0.00	102.50	4	3,167	0.13%
2020/06/30	0	0.00	29	101.00	101.00	-29	3,181	-0.91%
2020/06/29	11	100.05	0	0.00	100.00	11	3,205	0.34%
2020/06/24	0	0.00	18	106.00	106.00	-18	3,235	-0.56%
2020/06/22	0	0.00	5	104.50	106.00	-5	3,556	-0.14%
2020/06/17	0	0.00	40	106.64	107.50	-40	3,793	-1.05%
2020/06/15	5	111.00	4	108.00	106.00	1	3,829	0.03%
2020/06/12	3	106.50	1	108.00	110.00	2	3,716	0.05%
2020/06/11	1	103.50	5	104.50	103.50	-4	3,607	-0.11%
2020/06/10	1	102.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	8	103.50	3	102.00	102.50	5	3,501	0.14%
2020/06/05	3	99.50	0	0.00	99.40	3	3,363	0.09%
2020/06/04	2	101.00	2	99.80	100.00	0	3,388	0.00%
2020/06/03	5	97.90	0	0.00	98.00	5	3,374	0.15%
2020/05/28	30	94.65	0	0.00	94.70	30	3,352	0.89%
2020/05/21	60	98.19	0	0.00	98.90	60	3,388	1.77%
2020/05/11	0	0.00	11	95.17	95.20	-11	3,320	-0.33%
2020/05/07	1	97.00	0	0.00	97.40	1	3,279	0.03%
2020/05/06	0	0.00	1	92.90	95.00	-1	3,281	-0.03%
2020/05/05	0	0.00	1	96.00	92.80	-1	3,261	-0.03%
2020/05/04	1	92.30	0	0.00	92.40	1	3,284	0.03%
2020/04/30	11	94.45	6	93.78	95.40	5	3,293	0.15%
2020/04/27	1	84.70	0	0.00	85.20	1	3,226	0.03%
2020/04/23	1	85.80	0	0.00	85.00	1	3,233	0.03%
2020/04/22	1	82.50	0	0.00	82.50	1	3,208	0.03%
2020/04/21	0	0.00	11	85.78	82.30	-11	3,252	-0.34%
2020/04/17	0	0.00	6	86.70	86.70	-6	3,273	-0.18%
2020/04/16	20	86.88	0	0.00	86.50	20	3,287	0.61%
2020/04/07	1	78.40	0	0.00	78.00	1	3,487	0.03%
2020/04/06	0	0.00	6	75.50	75.40	-6	3,430	-0.17%
2020/04/01	0	0.00	1	76.30	76.50	-1	3,404	-0.03%
2020/03/30	0	0.00	6	78.13	77.90	-6	3,371	-0.18%
2020/03/27	24	80.91	28	81.10	79.30	-4	3,367	-0.12%
2020/03/26	51	75.88	0	0.00	75.50	51	3,198	1.59%
2020/03/25	6	71.53	10	71.70	71.20	-4	3,033	-0.13%
2020/03/16	0	0.00	1	92.60	90.60	-1	2,664	-0.04%
2020/03/13	4	91.30	178	90.45	93.00	-174	2,640	-6.59%	大賣/鉅額交易
2020/03/12	1	96.60	36	95.99	96.30	-35	2,564	-1.36%
2020/03/11	0	0.00	1	106.50	101.50	-1	2,509	-0.04%
2020/03/10	0	0.00	100	101.29	103.50	-100	2,490	-4.02%
2020/03/09	1	104.50	1	105.50	104.50	0	2,443	0.00%
2020/03/04	7	112.43	3	113.50	112.00	4	2,348	0.17%
2020/03/02	0	0.00	2	115.00	115.00	-2	2,310	-0.09%
2020/02/27	0	0.00	1	117.50	115.50	-1	2,285	-0.04%
2020/02/25	1	121.50	0	0.00	121.50	1	2,228	0.04%
2020/02/24	0	0.00	1	120.50	120.50	-1	2,212	-0.05%
2020/02/20	2	125.50	0	0.00	125.00	2	2,169	0.09%
2020/02/14	0	0.00	20	119.00	120.00	-20	2,030	-0.98%
2020/02/11	10	117.50	0	0.00	118.00	10	1,974	0.51%
2020/02/06	10	121.50	37	121.50	122.00	-27	1,914	-1.41%
2020/02/05	8	125.56	8	124.38	123.00	0	1,891	0.00%
2020/02/04	25	123.22	5	122.50	123.00	20	1,812	1.10%
2020/01/30	0	0.00	61	116.99	117.00	-61	1,713	-3.56%
2020/01/20	125	122.60	0	0.00	122.50	125	1,692	7.39%	大買/鉅額交易
2020/01/14	20	123.13	0	0.00	122.00	20	1,798	1.11%
2020/01/13	5	121.00	0	0.00	121.00	5	1,754	0.28%
2020/01/10	3	120.00	3	121.00	121.50	0	1,726	0.00%
2020/01/09	85	127.59	0	0.00	124.00	85	1,658	5.13%
2020/01/08	8	128.63	29	125.55	125.50	-21	1,591	-1.32%
2020/01/06	18	124.22	29	124.10	123.00	-11	1,351	-0.81%
2020/01/03	9	119.94	4	119.00	121.00	5	1,218	0.41%
2019/12/30	0	0.00	1	116.50	115.50	-1	1,191	-0.08%
2019/12/26	0	0.00	0.2	114.50	114.50	-0.2	1,186	-0.02%
2019/12/25	0	0.00	1	118.00	116.50	-1	1,182	-0.08%
2019/12/24	22	118.45	13	120.04	116.50	9	1,172	0.77%
2019/12/20	0	0.00	5	116.00	115.00	-5	1,115	-0.45%
2019/12/18	12	115.79	0	0.00	116.00	12	1,113	1.08%
2019/12/17	73	116.48	1	116.50	117.00	72	1,096	6.57%
2019/12/13	80	114.00	0	0.00	111.50	80	1,025	7.80%
2019/12/09	1	113.50	0	0.00	113.50	1	1,002	0.10%
2019/11/07	0	0.00	1	114.00	113.00	-1	1,302	-0.08%
2019/10/25	5	114.30	5	114.50	114.50	0	1,325	0.00%
2019/10/16	0	0.00	25	106.50	106.00	-25	1,213	-2.06%
2019/10/14	50	104.50	0	0.00	104.50	50	1,226	4.08%
2019/10/09	0	0.00	50	104.50	104.50	-50	1,232	-4.06%
2019/10/07	0	0.00	50	106.50	107.00	-50	1,256	-3.98%
2019/10/04	41	108.33	40	106.50	108.50	1	1,272	0.08%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	52	114.04	0	0.00	113.50	52	1,406	3.70%
2019/09/17	5	111.00	0	0.00	111.00	5	1,445	0.35%
2019/09/11	0	0.00	55	112.19	113.00	-55	1,531	-3.59%
2019/09/10	5	110.50	0	0.00	111.50	5	1,558	0.32%
2019/09/05	10	113.75	0	0.00	112.00	10	1,632	0.61%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,623	-0.06%
2019/09/03	20	115.83	0	0.00	114.00	20	1,636	1.22%
2019/08/30	14	116.25	0	0.00	116.00	14	1,625	0.86%
2019/08/29	22	114.77	25	115.50	114.50	-3	1,570	-0.19%
2019/08/28	0	0.00	1	111.50	114.00	-1	1,542	-0.06%
2019/08/27	5	107.50	0	0.00	107.50	5	1,505	0.33%
2019/08/23	5	108.00	0	0.00	108.00	5	1,517	0.33%
2019/08/20	5	106.50	0	0.00	106.50	5	1,525	0.33%
2019/08/19	5	106.00	0	0.00	105.50	5	1,530	0.33%
2019/08/16	5	105.00	0	0.00	105.00	5	1,537	0.33%
2019/08/14	42	107.58	0	0.00	106.00	42	1,583	2.65%
2019/08/07	1	110.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	30	108.50	0	0.00	110.50	30	1,717	1.75%
2019/08/02	30	109.67	0	0.00	111.00	30	1,808	1.66%
2019/07/29	1	112.50	0	0.00	110.00	1	2,056	0.05%
2019/07/16	252	114.88	0	0.00	114.00	252	1,965	12.82%	大買/鉅額交易
2019/07/11	237	112.85	0	0.00	112.00	237	1,894	12.51%	大買/鉅額交易
2019/07/10	0	0.00	1	110.50	112.00	-1	1,870	-0.05%
2019/07/08	20	107.00	1	108.50	108.50	19	1,860	1.02%
2019/07/03	480	110.24	2	110.00	108.50	478	1,855	25.76%	大買/鉅額交易
2019/07/01	1	103.00	4	106.50	107.50	-3	1,819	-0.16%
2019/06/28	15	100.57	3	101.00	101.50	12	1,774	0.68%
2019/06/26	0	0.00	2	95.60	95.60	-2	1,726	-0.12%
2019/06/21	0	0.00	2	97.40	97.00	-2	1,717	-0.12%
2019/06/19	0	0.00	12	95.84	96.00	-12	1,748	-0.69%
2019/06/18	0	0.00	1	95.40	94.60	-1	1,740	-0.06%
2019/06/14	3	93.83	1	94.00	93.00	2	1,733	0.12%
2019/06/13	2	94.00	2	95.15	93.60	0	1,734	0.00%
2019/06/12	2	91.85	0	0.00	91.60	2	1,713	0.12%
2019/06/11	2	91.60	0	0.00	91.90	2	1,741	0.11%
2019/05/21	0	0.00	1	89.60	93.70	-1	1,891	-0.05%
2019/05/20	2	86.70	1	85.30	88.70	1	1,859	0.05%
2019/05/17	5	87.14	5	87.18	86.20	0	1,840	0.00%
2019/05/16	4	89.93	1	90.30	90.10	3	1,812	0.17%
2019/05/15	2	90.90	2	90.40	91.30	0	1,806	0.00%
2019/05/14	6	85.73	3	86.23	87.20	3	1,811	0.17%
2019/05/13	1	89.10	1	89.50	88.60	0	1,760	0.00%
2019/05/10	1	92.60	0	0.00	92.10	1	1,722	0.06%
2019/05/09	1	92.30	45	93.31	93.80	-44	1,658	-2.65%
2019/05/08	1	100.00	0	0.00	102.00	1	1,497	0.07%
2019/04/26	1	112.50	1	113.00	112.50	0	1,419	0.00%
2019/04/25	1	114.50	0	0.00	113.50	1	1,427	0.07%
2019/04/11	0	0.00	10	118.50	118.00	-10	1,448	-0.69%
2019/04/03	10	116.00	0	0.00	115.50	10	1,385	0.72%
2019/04/02	10	114.00	0	0.00	114.00	10	1,371	0.73%
2019/03/25	1	112.00	1	113.50	113.00	0	1,330	0.00%
2019/03/21	0	0.00	150	115.25	115.00	-150	1,264	-11.87%	大賣/鉅額交易
2019/03/20	0	0.00	1	115.50	116.00	-1	1,249	-0.08%
2019/03/18	2	116.25	47	115.06	115.50	-45	1,248	-3.60%
2019/03/15	0	0.00	150	116.42	117.50	-150	1,293	-11.59%	大賣/鉅額交易
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	12	115.54	80	115.00	115.00	-68	1,283	-5.30%
2019/03/12	30	117.50	0	0.00	116.50	30	1,250	2.40%
2019/03/07	0	0.00	20	120.00	119.00	-20	1,378	-1.45%
2019/03/04	25	121.92	0	0.00	121.50	25	1,375	1.82%
2019/02/27	0	0.00	60	120.00	120.00	-60	1,372	-4.37%
2019/02/15	2	119.00	0	0.00	120.00	2	1,408	0.14%
2019/02/14	20	120.00	0	0.00	120.00	20	1,433	1.40%
2019/02/13	30	119.50	0	0.00	118.50	30	1,435	2.09%
2019/02/12	24	119.50	0	0.00	119.50	24	1,414	1.70%
2019/02/11	26	121.42	0	0.00	120.00	26	1,496	1.74%
2019/01/24	12	119.25	0	0.00	119.00	12	1,632	0.73%
2019/01/18	0	0.00	5	122.00	121.50	-5	1,764	-0.28%
2019/01/17	5	122.00	0	0.00	121.50	5	1,846	0.27%
2019/01/16	0	0.00	9	123.50	123.00	-9	1,864	-0.48%
2019/01/11	9	122.00	0	0.00	121.50	9	1,874	0.48%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	1	120.50	0	0.00	122.00	1	1,868	0.05%
2019/01/07	28	121.00	0	0.00	121.50	28	1,886	1.48%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/20	1	123.00	0	0.00	122.50	1	2,176	0.05%
2018/12/18	0	0.00	7	123.00	125.00	-7	2,225	-0.31%
2018/12/17	7	125.50	0	0.00	123.50	7	2,267	0.31%
2018/12/14	0	0.00	6	122.50	123.00	-6	2,326	-0.26%
2018/12/13	6	123.50	4	123.50	123.00	2	2,383	0.08%
2018/12/12	4	123.50	0	0.00	123.50	4	2,445	0.16%
2018/12/10	8	120.00	11	120.50	120.00	-3	2,583	-0.12%
2018/12/07	10	128.25	1	127.00	125.00	9	2,522	0.36%
2018/12/06	4	127.00	0	0.00	125.50	4	2,500	0.16%
2018/12/04	4	134.50	5	137.10	132.00	-1	2,481	-0.04%
2018/12/03	2	132.50	20	132.75	135.00	-18	2,437	-0.74%
2018/11/30	1	128.00	1	128.50	128.00	0	2,331	0.00%
2018/11/29	0	0.00	21	126.95	125.00	-21	2,290	-0.92%
2018/11/28	1	124.50	0	0.00	125.00	1	2,288	0.04%
2018/11/27	10	123.50	0	0.00	124.50	10	2,297	0.44%
2018/11/26	0	0.00	10	121.50	121.00	-10	2,288	-0.44%
2018/11/22	5	126.50	3	127.00	123.50	2	2,233	0.09%
2018/11/21	8	127.50	0	0.00	127.50	8	2,223	0.36%
2018/11/20	5	127.50	0	0.00	129.00	5	2,222	0.23%
2018/11/19	11	129.00	18	128.58	130.00	-7	2,261	-0.31%
2018/11/16	20	126.25	0	0.00	127.00	20	2,236	0.89%
2018/11/15	0	0.00	5	125.00	126.50	-5	2,236	-0.22%
2018/11/14	5	125.00	2	125.00	125.00	3	2,249	0.13%
2018/11/13	2	122.50	0	0.00	126.50	2	2,273	0.09%
2018/11/12	2	125.00	0	0.00	124.50	2	2,245	0.09%
2018/11/08	3	125.50	0	0.00	125.00	3	2,203	0.14%
2018/11/07	0	0.00	3	128.67	131.00	-3	2,114	-0.14%
2018/11/06	3	127.17	0	0.00	126.00	3	2,128	0.14%
2018/11/02	3	134.50	7	133.00	134.50	-4	2,131	-0.19%
2018/11/01	3	130.33	5	131.40	131.00	-2	2,083	-0.10%
2018/10/30	1	129.50	1	126.50	127.00	0	2,037	0.00%
2018/10/25	1	131.00	1	128.00	128.00	0	2,008	0.00%
2018/10/24	0	0.00	1	126.50	125.50	-1	1,933	-0.05%
2018/10/23	1	123.00	0	0.00	122.50	1	1,928	0.05%
2018/10/22	103	122.14	0	0.00	122.00	103	1,936	5.32%	大買/鉅額交易
2018/10/18	0	0.00	1	121.50	121.50	-1	1,986	-0.05%
2018/10/17	6	123.50	0	0.00	122.00	6	2,121	0.28%
2018/10/16	2	120.00	0	0.00	119.50	2	2,111	0.09%
2018/10/12	8	121.25	1	121.50	121.00	7	2,121	0.33%
2018/10/11	2	116.25	8	119.13	121.00	-6	2,097	-0.29%
2018/10/09	4	126.00	0	0.00	126.50	4	2,026	0.20%
2018/10/08	3	127.33	3	127.67	127.50	0	2,021	0.00%
2018/10/05	0	0.00	20	131.50	130.00	-20	2,013	-0.99%
2018/10/04	5	133.00	0	0.00	135.00	5	1,982	0.25%
2018/10/03	0	0.00	15	135.00	132.00	-15	1,979	-0.76%
2018/10/02	3	136.67	2	137.50	134.00	1	1,970	0.05%
2018/10/01	30	135.00	2	134.00	135.50	28	1,948	1.44%
2018/09/27	1	138.50	1	137.50	138.50	0	1,867	0.00%
2018/09/26	1	138.50	1	139.00	139.50	0	1,878	0.00%
2018/09/25	1	137.00	2	137.50	137.50	-1	1,890	-0.05%
2018/09/21	10	139.60	10	140.35	139.50	0	1,932	0.00%
2018/09/20	10	137.50	11	138.64	136.50	-1	1,888	-0.05%
2018/09/19	5	136.10	6	135.00	136.50	-1	1,826	-0.05%
2018/09/18	1	134.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	5	129.30	21	130.38	136.50	-16	1,745	-0.92%
2018/09/14	20	121.10	0	0.00	125.00	20	1,614	1.24%
2018/09/12	1	117.00	1	116.50	117.00	0	1,598	0.00%
2018/09/11	3	118.50	51	118.37	119.00	-48	1,638	-2.93%
2018/09/10	1	118.00	61	117.27	118.00	-60	1,666	-3.60%
2018/09/07	6	119.83	1	120.00	119.50	5	1,685	0.30%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/08/29	1	125.00	1	125.50	125.50	0	2,177	0.00%
2018/08/28	0	0.00	1	126.00	126.50	-1	2,197	-0.05%
2018/08/24	3	120.50	23	119.50	121.00	-20	2,224	-0.90%
2018/08/23	1	125.00	0	0.00	124.50	1	2,242	0.04%
2018/08/22	1	125.50	0	0.00	124.50	1	2,271	0.04%
2018/08/20	0	0.00	20	128.00	124.50	-20	2,284	-0.88%
2018/08/16	0	0.00	20	128.00	128.50	-20	2,299	-0.87%
2018/08/15	0	0.00	2	128.00	128.50	-2	2,337	-0.09%
2018/08/13	2	129.00	1	128.00	130.00	1	2,447	0.04%
2018/08/10	1	130.00	0	0.00	132.00	1	2,453	0.04%
2018/08/06	10	138.00	0	0.00	138.00	10	2,572	0.39%
2018/08/03	6	137.42	0	0.00	137.50	6	2,564	0.23%
2018/07/27	1	132.50	0	0.00	135.00	1	2,524	0.04%
2018/07/25	0	0.00	3	132.17	133.00	-3	2,533	-0.12%
2018/07/24	13	128.50	12	128.42	129.00	1	2,531	0.04%
2018/07/20	1	139.50	0	0.00	137.50	1	2,419	0.04%
2018/07/17	5	141.00	20	141.50	141.00	-15	2,450	-0.61%
2018/07/11	5	141.00	0	0.00	140.50	5	2,564	0.19%
2018/07/10	0	0.00	10	142.00	141.00	-10	2,592	-0.39%
2018/07/09	0	0.00	6	140.83	141.00	-6	2,594	-0.23%
2018/07/06	5	138.50	0	0.00	142.00	5	2,602	0.19%
2018/07/05	10	140.50	3	138.50	138.00	7	2,609	0.27%
2018/07/04	12	140.83	1	141.50	140.50	11	2,620	0.42%
2018/07/03	3	148.50	0	0.00	143.00	3	2,659	0.11%
2018/07/02	2	151.50	5	150.50	152.50	-3	2,632	-0.11%
2018/06/29	0	0.00	1	147.00	148.00	-1	2,591	-0.04%
2018/06/22	5	148.50	5	147.50	147.50	0	2,743	0.00%
2018/06/19	2	150.50	0	0.00	150.00	2	2,773	0.07%
2018/06/15	0	0.00	3	153.33	154.50	-3	2,765	-0.11%
2018/06/14	7	152.50	11	153.91	152.00	-4	2,810	-0.14%
2018/06/13	10	151.65	17	152.82	150.00	-7	2,917	-0.24%
2018/06/12	4	151.00	8	151.25	148.00	-4	2,897	-0.14%
2018/06/11	1	150.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	16	152.06	1	152.50	149.00	15	2,863	0.52%
2018/06/07	41	155.57	35	156.04	156.00	6	2,788	0.22%
2018/06/06	0	0.00	15	141.00	146.50	-15	2,585	-0.58%
2018/06/05	5	146.50	0	0.00	143.00	5	2,557	0.20%
2018/06/04	1	145.00	1	146.00	145.50	0	2,554	0.00%
2018/06/01	11	145.41	1	145.50	145.00	10	2,561	0.39%
2018/05/31	15	143.17	21	145.69	145.00	-6	2,532	-0.24%
2018/05/30	5	140.50	3	140.67	141.00	2	2,470	0.08%
2018/05/29	31	142.50	0	0.00	141.50	31	2,450	1.27%
2018/05/28	0	0.00	10	140.60	142.50	-10	2,459	-0.41%
2018/05/24	1	140.50	26	142.48	139.50	-25	2,475	-1.01%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	23	142.74	39	144.71	143.50	-16	2,494	-0.64%
2018/05/21	1	139.00	27	139.44	139.00	-26	2,437	-1.07%
2018/05/18	2	138.75	2	140.00	138.00	0	2,441	0.00%
2018/05/16	0	0.00	19	137.87	137.50	-19	2,441	-0.78%
2018/05/15	73	138.88	17	136.41	139.50	56	2,461	2.27%
2018/05/14	0	0.00	10	134.00	134.50	-10	2,424	-0.41%
2018/05/10	10	132.00	0	0.00	132.00	10	2,397	0.42%
2018/05/08	20	131.38	0	0.00	130.00	20	2,402	0.83%
2018/05/07	0	0.00	2	130.50	131.00	-2	2,418	-0.08%
2018/05/02	0	0.00	15	131.97	131.50	-15	2,543	-0.59%
2018/04/30	15	132.60	1	133.00	132.00	14	2,582	0.54%
2018/04/26	2	126.25	0	0.00	126.00	2	2,718	0.07%
2018/04/25	0	0.00	1	130.00	130.00	-1	2,720	-0.04%
2018/04/23	0	0.00	9	131.50	128.00	-9	2,710	-0.33%
2018/04/19	2	133.00	2	134.50	131.00	0	2,725	0.00%
2018/04/18	0	0.00	3	131.33	133.00	-3	2,710	-0.11%
2018/04/17	0	0.00	10	127.00	126.50	-10	2,692	-0.37%
2018/04/16	9	130.33	0	0.00	130.00	9	2,779	0.32%
2018/04/12	1	130.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	0	0.00	40	130.50	129.50	-40	2,829	-1.41%
2018/04/09	40	128.25	0	0.00	127.00	40	2,885	1.39%
2018/04/03	0	0.00	60	121.00	122.50	-60	2,836	-2.12%
2018/03/30	1	123.50	3	125.50	123.50	-2	2,836	-0.07%
2018/03/29	40	123.25	20	122.45	124.00	20	2,855	0.70%
2018/03/22	75	134.90	10	137.50	134.50	65	2,737	2.37%
2018/03/21	0	0.00	15	137.27	136.50	-15	2,758	-0.54%
2018/03/20	10	139.50	60	138.33	137.00	-50	2,768	-1.81%
2018/03/19	49	135.83	7	136.29	136.50	42	2,824	1.49%
2018/03/16	2	129.75	40	130.06	129.00	-38	2,723	-1.40%
2018/03/15	22	131.95	0	0.00	132.00	22	2,724	0.81%
2018/03/14	0	0.00	5	130.00	130.50	-5	2,699	-0.19%
2018/03/13	37	129.59	0	0.00	131.00	37	2,704	1.37%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/08	13	127.00	0	0.00	126.00	13	2,651	0.49%
2018/02/27	0	0.00	8	130.50	129.50	-8	2,626	-0.30%
2018/02/26	1	128.50	0	0.00	129.50	1	2,601	0.04%
2018/02/23	1	126.50	0	0.00	127.00	1	2,586	0.04%
2018/02/21	70	125.57	0	0.00	125.00	70	2,507	2.79%
2018/02/09	2	118.50	0	0.00	123.00	2	2,459	0.08%
2018/02/07	0	0.00	5	122.60	122.50	-5	2,419	-0.21%
2018/02/05	13	124.19	0	0.00	124.50	13	2,354	0.55%
2018/02/01	3	123.50	0	0.00	123.50	3	2,353	0.13%
2018/01/30	7	125.36	0	0.00	125.00	7	2,336	0.30%
2018/01/26	1	122.00	4	122.50	122.50	-3	2,359	-0.13%
2018/01/24	1	129.00	1	127.00	128.50	0	2,264	0.00%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/17	0	0.00	10	131.50	131.00	-10	2,198	-0.45%
2018/01/16	10	131.50	0	0.00	131.00	10	2,187	0.46%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/04	2	138.25	1	139.50	141.50	1	2,193	0.05%
2018/01/03	0	0.00	1	144.50	144.50	-1	2,166	-0.05%