精剛 (1584)-第一金券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
39.15
漲跌
▲0.80
漲幅
+2.09%
成交量
7,525張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0.1	38.60	39.15	-0.1	6,881	0.00%
2024/09/26	0	0.00	0.1	39.05	38.35	-0.1	6,786	0.00%
2024/09/25	1	40.30	2.5	39.91	39.85	-1.5	6,654	-0.02%
2024/09/24	3.7	40.29	1	38.80	40.50	2.7	6,449	0.04%
2024/09/23	0.3	37.63	0	0.00	38.35	0.3	6,050	0.00%
2024/09/20	0	0.00	0.2	37.30	36.90	-0.2	5,994	0.00%
2024/09/19	0.2	37.00	50.1	36.90	37.20	-49.9	5,972	-0.84%
2024/09/18	0.3	38.35	0	0.00	37.20	0.3	5,933	0.01%
2024/09/16	0	0.00	0.4	37.51	37.40	-0.4	5,869	-0.01%
2024/09/11	0	0.00	1.1	38.32	39.05	-1.1	5,754	-0.02%
2024/09/10	1.5	38.42	0	0.00	38.05	1.5	5,675	0.03%
2024/09/05	0	0.00	1	37.80	37.40	-1	5,450	-0.02%
2024/09/04	0	0.00	18	37.70	38.25	-18	5,395	-0.33%
2024/09/02	0	0.00	2	38.80	38.80	-2	5,270	-0.04%
2024/08/30	3	39.40	0	0.00	38.80	3	5,218	0.06%
2024/08/29	10	40.50	24	40.16	40.50	-14	5,083	-0.27%
2024/08/28	55	40.78	96	40.69	40.35	-41	5,023	-0.82%
2024/08/27	10	40.59	0	0.00	40.90	10	4,972	0.20%
2024/08/26	13	40.93	1	41.95	41.20	12	4,881	0.25%
2024/08/23	20	40.00	2	40.05	40.95	18	4,745	0.38%
2024/08/22	25	41.78	0.6	41.07	40.80	24.4	4,585	0.53%
2024/08/21	28.1	42.67	22	41.61	43.15	6.1	4,117	0.15%
2024/08/20	52.1	40.14	1	40.05	40.65	51.1	3,684	1.39%
2024/08/19	11.1	38.57	10	36.90	39.00	1.1	3,250	0.03%
2024/08/15	0.1	36.85	0	0.00	36.55	0.1	2,918	0.00%
2024/08/14	0	0.00	0.5	35.83	35.80	-0.5	2,793	-0.02%
2024/08/13	1.5	35.89	1.2	36.05	36.10	0.3	2,695	0.01%
2024/08/12	0.4	35.09	3	35.13	34.70	-2.6	2,536	-0.10%
2024/08/09	0	0.00	1	33.00	33.10	-1	2,452	-0.04%
2024/08/05	2	32.73	0	0.00	31.25	2	2,377	0.08%
2024/07/31	1	34.85	0	0.00	34.80	1	2,212	0.05%
2024/07/30	1	34.05	0	0.00	35.15	1	2,207	0.05%
2024/07/26	1	35.80	1	35.10	35.05	0	2,161	0.00%
2024/07/22	3	35.48	2	34.60	34.60	1	2,077	0.05%
2024/07/19	0.1	35.25	8	35.49	35.30	-7.9	1,955	-0.41%
2024/07/18	6	35.28	1.1	34.95	34.80	4.9	1,843	0.27%
2024/07/17	0	0.00	1	34.60	34.55	-1	1,628	-0.06%
2024/07/15	0	0.00	1	33.30	33.15	-1	1,648	-0.06%
2024/07/09	2	32.65	0	0.00	32.60	2	2,154	0.09%
2024/06/20	1	33.50	0	0.00	33.35	1	2,921	0.03%
2024/06/19	0	0.00	60	33.25	33.20	-60	2,967	-2.02%
2024/06/17	50	34.03	0	0.00	34.05	50	2,915	1.71%
2024/06/14	10	35.05	0	0.00	35.00	10	2,891	0.35%
2024/06/12	0	34.30	0	0.00	34.35	0	2,837	0.00%
2024/05/28	6	34.40	0	0.00	34.40	6	3,013	0.20%
2024/05/17	0	0.00	2	35.03	35.10	-2	3,012	-0.07%
2024/04/24	10	34.70	0	0.00	34.70	10	2,850	0.35%
2024/04/23	1	34.80	0	0.00	34.70	1	2,861	0.03%
2024/04/22	0.1	35.20	0	0.00	34.55	0.1	2,853	0.00%
2024/04/17	2	36.25	0	0.00	35.55	2	2,634	0.08%
2024/04/16	6	35.75	6	36.25	35.60	0	2,525	0.00%
2024/04/15	0	35.60	0	0.00	35.55	0	2,373	0.00%
2024/04/11	1	34.55	1	34.90	34.65	0	2,266	0.00%
2024/04/10	2	36.50	0	0.00	36.35	2	2,169	0.09%
2024/03/11	0	0.00	2	33.65	33.65	-2	3,987	-0.05%
2024/03/08	1	33.25	0	0.00	33.15	1	4,017	0.02%
2024/03/04	0	0.00	5	35.18	34.85	-5	4,144	-0.12%
2024/03/01	0	0.00	1	34.75	34.60	-1	4,128	-0.02%
2024/02/29	2	32.95	2	33.23	33.25	0	4,180	0.00%
2024/02/27	2	32.93	0	0.00	32.85	2	4,352	0.05%
2024/02/23	1	33.45	0	0.00	33.15	1	4,412	0.02%
2024/02/19	2	33.55	0	0.00	33.70	2	4,460	0.04%
2024/02/16	1	32.95	0	0.00	32.85	1	4,487	0.02%
2024/02/15	1	32.45	1	32.50	32.45	0	4,546	0.00%
2024/01/12	0	0.00	1	34.25	34.20	-1	5,115	-0.02%
2024/01/09	0	0.00	1	34.95	35.05	-1	5,181	-0.02%
2024/01/08	60	36.27	1	35.75	35.75	59	5,191	1.14%
2023/12/28	1	35.85	0	0.00	35.65	1	5,680	0.02%
2023/12/25	0	0.00	1	36.50	36.25	-1	5,945	-0.02%
2023/12/22	3	37.53	0	0.00	36.40	3	6,066	0.05%
2023/12/21	1	37.45	1	37.05	37.15	0	6,266	0.00%
2023/12/19	0	0.00	2	36.10	37.05	-2	7,146	-0.03%
2023/12/18	2	37.35	0	0.00	37.05	2	7,892	0.03%
2023/12/15	14	38.87	16	39.05	37.85	-2	8,268	-0.02%
2023/12/14	1	36.75	1	37.05	37.30	0	7,638	0.00%
2023/12/13	2	38.00	0	0.00	36.75	2	7,654	0.03%
2023/12/12	0	0.00	1	38.15	38.40	-1	7,447	-0.01%
2023/12/11	0	0.00	1	35.35	35.35	-1	6,951	-0.01%
2023/12/07	1	35.94	0	0.00	35.25	1	7,000	0.01%
2023/12/06	1	35.35	0	0.00	35.50	1	7,250	0.01%
2023/11/30	0	0.00	1	35.30	35.25	-1	7,419	-0.01%
2023/11/28	1	35.75	0	0.00	35.80	1	7,549	0.01%
2023/11/27	0	0.00	1	36.10	35.50	-1	7,616	-0.01%
2023/11/24	0	0.00	2	35.58	36.35	-2	7,589	-0.03%
2023/11/17	1	34.70	0	0.00	34.60	1	7,941	0.01%
2023/11/14	0	0.00	1	34.90	34.50	-1	7,964	-0.01%
2023/11/08	1	33.45	0	0.00	33.45	1	7,846	0.01%
2023/10/24	2	32.95	0	0.00	32.95	2	7,951	0.03%
2023/10/16	1	35.00	0	0.00	34.80	1	8,060	0.01%
2023/10/11	0	0.00	278	36.39	35.30	-278	7,988	-3.48%	大賣/鉅額交易
2023/10/06	1	35.30	2	35.65	35.70	-1	7,912	-0.01%
2023/10/04	2	35.45	1	35.55	35.20	1	8,025	0.01%
2023/10/03	0	0.00	1	36.85	36.90	-1	7,955	-0.01%
2023/09/28	92	37.83	0	0.00	37.55	92	8,016	1.15%
2023/09/26	5	37.80	0	0.00	36.80	5	8,179	0.06%
2023/09/25	9	39.32	9	38.82	38.20	0	8,034	0.00%
2023/09/22	17	38.31	18	38.06	38.20	-1	7,510	-0.01%
2023/09/21	9	38.21	8	38.56	38.80	1	7,153	0.01%
2023/09/20	9	36.26	11	35.94	37.05	-2	6,435	-0.03%
2023/09/19	0	0.00	1	35.75	35.85	-1	5,962	-0.02%
2023/09/18	2	34.83	0	0.00	33.90	2	5,728	0.03%
2023/09/15	1	34.20	0	0.00	34.20	1	5,705	0.02%
2023/09/14	0	0.00	1	34.05	33.90	-1	5,795	-0.02%
2023/09/11	10	35.90	23	35.73	35.80	-13	6,035	-0.22%
2023/09/05	6	34.75	0	0.00	34.00	6	5,771	0.10%
2023/09/04	1	35.90	6	35.80	35.55	-5	5,751	-0.09%
2023/08/31	6	34.30	0	0.00	34.60	6	5,864	0.10%
2023/08/30	0	0.00	5	34.80	34.50	-5	5,949	-0.08%
2023/08/29	13	33.21	8	33.96	34.05	5	5,943	0.08%
2023/08/28	26	34.00	29	34.25	34.00	-3	5,928	-0.05%
2023/08/25	3	33.40	0	0.00	33.35	3	5,797	0.05%
2023/08/23	5	31.95	5	32.30	31.65	0	5,663	0.00%
2023/08/18	0	0.00	2	32.23	31.85	-2	5,711	-0.04%
2023/08/16	0	0.00	0.4	31.75	31.50	-0.4	5,742	-0.01%
2023/08/14	0	0.00	90	30.86	31.35	-90	5,960	-1.51%
2023/08/11	0	0.00	10	32.20	32.00	-10	6,115	-0.16%
2023/07/31	1	34.00	0	0.00	33.80	1	6,521	0.02%
2023/07/18	0	0.00	3	36.65	37.00	-3	6,590	-0.05%
2023/07/07	2	37.55	0	0.00	38.15	2	10,279	0.02%
2023/07/05	0	0.00	2	41.00	40.20	-2	10,331	-0.02%
2023/07/04	0	0.00	3	40.13	39.35	-3	10,140	-0.03%
2023/06/30	0	0.00	10	38.15	38.10	-10	9,987	-0.10%
2023/06/28	6	38.05	6	38.32	38.40	0	10,195	0.00%
2023/06/21	10	37.95	0	0.00	37.90	10	11,222	0.09%
2023/06/20	4	38.75	0	0.00	38.55	4	11,210	0.04%
2023/06/19	1	38.70	7	39.23	39.85	-6	11,198	-0.05%
2023/06/09	3	38.62	0	0.00	38.30	3	11,443	0.03%
2023/06/06	1	38.65	11	39.02	39.00	-10	11,963	-0.08%
2023/06/01	0	0.00	5	36.00	37.60	-5	12,270	-0.04%
2023/05/29	0	0.00	1	36.50	36.60	-1	12,412	-0.01%
2023/05/26	5	35.70	0	0.00	35.50	5	12,646	0.04%
2023/05/25	2	36.25	1	36.50	36.45	1	12,876	0.01%
2023/05/12	3	36.40	3	36.75	36.20	0	14,740	0.00%
2023/05/11	4	36.05	4	36.55	36.60	0	14,941	0.00%
2023/05/10	15	37.90	0	0.00	37.00	15	15,023	0.10%
2023/05/09	0	0.00	10	38.00	36.95	-10	15,107	-0.07%
2023/05/05	2	40.50	0	0.00	40.50	2	15,369	0.01%
2023/04/24	0	0.00	1	39.45	41.00	-1	16,526	-0.01%
2023/04/21	0	0.00	2	39.90	39.85	-2	16,943	-0.01%
2023/04/20	0	0.00	1	40.70	41.00	-1	16,875	-0.01%
2023/04/19	0	0.00	3	43.67	44.20	-3	16,762	-0.02%
2023/04/18	3	44.92	12	44.29	43.10	-9	16,465	-0.05%
2023/04/17	0	0.00	2	40.93	42.55	-2	15,493	-0.01%
2023/04/14	20	38.48	11	38.68	38.70	9	15,162	0.06%
2023/04/13	26	36.21	2	37.70	37.70	24	14,394	0.17%
2023/04/12	0	0.00	3	34.12	34.30	-3	13,866	-0.02%
2023/04/11	1	31.50	0	0.00	32.00	1	13,299	0.01%
2023/04/07	4	31.18	0	0.00	31.05	4	13,223	0.03%
2023/04/06	2	31.55	0	0.00	31.30	2	13,391	0.01%
2023/03/31	0	0.00	10	31.20	31.05	-10	13,378	-0.07%
2023/03/30	2	31.18	0	0.00	31.45	2	13,410	0.01%
2023/03/29	7	30.80	7	30.94	30.80	0	13,421	0.00%
2023/03/28	9	32.46	10	31.56	31.00	-1	13,446	-0.01%
2023/03/27	3	32.63	3	32.70	33.30	0	13,098	0.00%
2023/03/22	0	30.70	1	32.00	30.55	-1	13,802	-0.01%
2023/03/21	2	30.90	2	31.40	31.20	0	13,861	0.00%
2023/03/17	8	29.00	22	29.25	29.25	-14	14,158	-0.10%
2023/03/15	3	30.20	2	30.53	30.15	1	14,238	0.01%
2023/03/13	9	29.54	8	30.45	30.45	1	14,696	0.01%
2023/03/10	18	30.64	18	30.34	30.30	0	14,733	0.00%
2023/03/09	2	29.95	0	0.00	29.90	2	14,663	0.01%
2023/03/08	8	30.50	10	30.42	30.45	-2	15,468	-0.01%
2023/03/07	0	0.00	1	29.70	29.65	-1	15,855	-0.01%
2023/03/06	0	0.00	1	29.80	28.70	-1	16,109	-0.01%
2023/03/03	1	28.50	0	0.00	28.70	1	16,310	0.01%
2023/03/01	1	28.10	0	0.00	27.90	1	17,088	0.01%
2023/02/24	9	29.28	8	29.60	29.10	1	17,071	0.01%
2023/02/23	10	30.22	11	30.18	30.25	-1	16,798	-0.01%
2023/02/22	13	29.94	13	29.38	30.10	0	16,522	0.00%
2023/02/21	28	29.16	18	29.18	29.35	10	16,053	0.06%
2023/02/20	0	0.00	6	27.85	27.75	-6	15,572	-0.04%
2023/02/17	12	27.26	10	27.61	27.15	2	15,474	0.01%
2023/02/13	0	0.00	0.1	26.60	26.40	-0.1	14,969	0.00%
2023/02/10	25	27.88	23	28.12	27.35	2	14,740	0.01%
2023/02/08	11	25.96	11	26.80	25.60	0	13,550	0.00%
2023/02/06	21	25.45	0	0.00	25.25	21	13,056	0.16%
2023/02/03	12	25.54	14	25.53	25.50	-2	12,929	-0.02%
2023/02/02	12	24.58	10	24.85	24.95	2	12,509	0.02%
2023/02/01	3	24.75	3	25.40	24.75	0	12,325	0.00%
2023/01/30	5	24.40	6	24.44	24.40	-1	11,819	-0.01%
2023/01/17	10	23.30	10	23.05	23.05	0	11,637	0.00%
2023/01/13	6	23.97	6	23.64	24.00	0	11,493	0.00%
2023/01/11	4	23.35	7	23.40	23.50	-3	10,978	-0.03%
2023/01/06	7	21.85	7	22.00	21.85	0	10,448	0.00%
2023/01/03	2	22.35	0	0.00	22.40	2	10,316	0.02%
2022/12/30	5	22.45	5	23.20	22.35	0	10,269	0.00%
2022/12/29	0	0.00	1	22.15	22.15	-1	9,967	-0.01%
2022/12/28	5	23.45	0	0.00	22.65	5	9,935	0.05%
2022/12/27	0	0.00	1	24.20	23.40	-1	9,876	-0.01%
2022/12/26	10	23.80	22	24.24	23.90	-12	9,736	-0.12%
2022/12/23	2	23.35	4	23.40	23.35	-2	9,503	-0.02%
2022/12/22	15	23.27	15	23.22	23.25	0	9,403	0.00%
2022/12/21	7	23.44	0	0.00	23.00	7	9,313	0.08%
2022/12/20	22	23.55	17	23.62	22.30	5	9,154	0.05%
2022/12/19	2	23.50	1	23.55	23.45	1	8,972	0.01%
2022/12/16	11	24.81	11	24.86	24.65	0	8,778	0.00%
2022/12/15	2	23.05	2	24.35	24.85	0	8,217	0.00%
2022/12/09	0.1	24.20	0	0.00	24.25	0.1	7,001	0.00%
2022/12/08	32	23.35	32	23.28	23.35	0	6,606	0.00%
2022/12/07	32	23.56	32	23.35	23.35	0	6,484	0.00%
2022/12/06	100	24.45	100	24.48	24.00	0	6,273	0.00%
2022/12/05	22	24.65	17	25.65	24.55	5	6,014	0.08%
2022/12/02	1	24.25	0	0.00	24.00	1	5,568	0.02%
2022/12/01	0	0.00	1	24.50	24.55	-1	5,384	-0.02%
2022/11/30	5	25.44	1	24.85	24.80	4	4,972	0.08%
2022/11/29	11	24.68	12	24.95	25.60	-1	3,969	-0.03%
2022/11/28	53	23.11	58	20.99	23.30	-5	3,226	-0.15%
2022/11/25	6	21.99	4	22.03	21.20	2	2,723	0.07%
2022/11/24	7	21.51	6	21.92	21.85	1	2,340	0.04%
2022/11/23	2	21.60	0	0.00	21.60	2	1,615	0.12%
2022/11/21	0	0.00	2	18.10	17.90	-2	1,255	-0.16%
2022/11/15	1	17.85	0	0.00	17.75	1	1,253	0.08%
2022/11/14	0	0.00	2	17.20	17.80	-2	1,298	-0.15%
2022/11/04	0	0.00	1	16.35	16.35	-1	1,484	-0.07%
2022/10/31	0	0.00	1	15.60	15.65	-1	1,716	-0.06%
2022/10/28	0	0.00	4	15.30	15.30	-4	1,761	-0.23%
2022/10/20	0	0.00	1	15.60	15.60	-1	2,140	-0.05%
2022/10/19	0	0.00	1	16.00	16.00	-1	2,147	-0.05%
2022/10/06	0	0.00	1	17.55	17.55	-1	2,293	-0.04%
2022/10/05	2	17.60	0	0.00	17.45	2	2,317	0.09%
2022/10/03	0	0.00	3	17.30	17.45	-3	2,405	-0.12%
2022/09/28	2	16.80	0	0.00	16.30	2	2,405	0.08%
2022/09/27	2	17.50	0	0.00	17.50	2	2,387	0.08%
2022/09/13	2	19.00	0	0.00	18.90	2	2,379	0.08%
2022/09/01	1	19.65	6	19.60	19.55	-5	2,474	-0.20%
2022/08/29	2	19.95	0	0.00	19.95	2	2,468	0.08%
2022/08/25	0	0.00	3	20.95	20.90	-3	2,460	-0.12%
2022/08/24	1	20.65	0	0.00	20.55	1	2,465	0.04%
2022/08/22	1	20.65	0	0.00	20.65	1	2,516	0.04%
2022/08/19	9	21.24	0	0.00	20.95	9	2,562	0.35%
2022/08/18	1	22.45	0	0.00	22.30	1	2,502	0.04%
2022/08/11	0	0.00	2	21.95	21.60	-2	2,684	-0.07%
2022/08/10	12	22.42	10	22.60	22.05	2	2,766	0.07%
2022/08/09	0	0.00	2	22.00	21.90	-2	3,057	-0.07%
2022/08/04	2	20.70	0	0.00	20.30	2	3,407	0.06%
2022/07/13	0	0.00	4	19.00	18.50	-4	7,750	-0.05%
2022/07/12	4	18.34	0	0.00	17.85	4	7,728	0.05%
2022/06/28	0	0.00	10	18.72	18.90	-10	7,642	-0.13%
2022/06/22	10	20.75	0	0.00	20.00	10	7,562	0.13%
2022/06/15	1	20.50	0	0.00	20.35	1	7,332	0.01%
2022/06/14	0	0.00	3	20.55	20.45	-3	7,312	-0.04%
2022/06/08	0	0.00	4	22.20	22.25	-4	7,224	-0.06%
2022/05/26	1	22.00	1	22.25	21.70	0	7,002	0.00%
2022/05/18	0	0.00	1	24.45	24.15	-1	6,572	-0.02%
2022/05/17	26	24.91	25	24.59	24.65	1	6,445	0.02%
2022/05/13	30	23.30	30	23.12	23.30	0	5,926	0.00%
2022/05/12	23	22.77	20	24.25	22.75	3	5,807	0.05%
2022/05/11	45	24.86	45	25.47	24.85	0	5,558	0.00%
2022/05/10	30	25.15	31	25.46	24.80	-1	5,013	-0.02%
2022/05/09	1	25.80	0	0.00	25.50	1	4,258	0.02%
2022/05/06	8	25.33	9	25.16	25.80	-1	3,590	-0.03%
2022/05/05	2	24.05	1	23.45	24.80	1	2,771	0.04%
2022/04/28	0	0.00	1	21.50	20.90	-1	2,131	-0.05%
2022/04/27	23	21.87	24	22.62	21.20	-1	2,074	-0.05%
2022/04/25	0	0.00	9	24.20	24.35	-9	1,567	-0.57%
2022/04/22	13	23.30	6	23.41	24.30	7	1,140	0.61%
2022/04/21	5	23.44	0	0.00	22.10	5	972	0.51%
2022/04/18	1	19.05	0	0.00	18.95	1	508	0.20%
2022/04/14	3	20.10	0	0.00	20.30	3	444	0.67%
2022/04/13	0	0.00	1	19.40	19.60	-1	350	-0.29%
2022/02/07	0	0.00	2	16.60	16.65	-2	553	-0.36%
2021/12/03	1	17.50	0	0.00	17.50	1	5,030	0.02%
2021/11/09	1	18.70	0	0.00	18.65	1	5,820	0.02%
2021/10/21	0	0.00	50	19.84	20.90	-50	5,286	-0.95%
2021/10/19	70	19.21	20	19.25	19.20	50	5,101	0.98%
2021/10/13	0	0.00	2	19.20	18.10	-2	4,902	-0.04%
2021/10/06	8	21.77	7	21.70	20.95	1	4,513	0.02%
2021/10/05	1	20.55	0	0.00	21.30	1	4,155	0.02%
2021/10/04	0	0.00	1	20.35	20.00	-1	3,902	-0.03%
2021/09/16	10	19.60	11	19.76	18.85	-1	3,246	-0.03%
2021/09/15	28	21.15	25	21.52	20.00	3	3,113	0.10%
2021/09/14	39	21.20	39	21.54	20.80	0	2,941	0.00%
2021/09/13	5	21.35	22	21.41	21.90	-17	2,689	-0.63%
2021/09/10	28	20.89	12	21.08	20.15	16	2,396	0.67%
2021/09/09	0	0.00	15	20.33	20.90	-15	1,780	-0.84%
2021/09/08	5	19.20	3	18.93	19.00	2	1,607	0.12%
2021/09/07	37	20.09	5	20.17	19.95	32	1,486	2.15%
2021/09/01	0	0.00	1	16.20	15.90	-1	767	-0.13%
2021/05/03	1	17.15	1	17.50	17.50	0	1,242	0.00%
2021/04/27	0.1	15.80	0	0.00	15.75	0.1	934	0.01%
2021/04/26	1	15.85	0	0.00	16.00	1	927	0.11%
2021/04/22	0.8	16.50	0	0.00	16.20	0.8	853	0.09%
2021/04/19	1	16.90	0	0.00	17.05	1	744	0.13%
2021/03/04	0	0.00	5	12.07	12.40	-5	569	-0.88%
2021/03/02	2	11.50	0	0.00	11.55	2	588	0.34%
2021/01/29	3	11.87	0	0.00	11.75	3	630	0.48%
2021/01/06	0	0.00	1	12.35	11.85	-1	611	-0.16%
2021/01/05	1	12.50	0	0.00	12.30	1	604	0.17%
2020/12/04	0.1	12.65	0	0.00	12.70	0.1	469	0.02%
2018/10/31	0	0.00	2	5.60	5.64	-2	201	-0.99%
2018/10/26	0	0.00	3	5.86	5.68	-3	216	-1.39%
2018/10/09	0	0.00	3	7.10	7.04	-3	243	-1.23%