永冠-KY (1589)-第一金券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4.1	47.65	2	47.65	47.75	2.1	1,475	0.14%
2024/04/16	2	47.70	0	0.00	47.60	2	1,457	0.14%
2024/03/25	90	53.20	0	0.00	52.90	90	1,402	6.42%
2024/03/20	1	50.40	0	0.00	50.40	1	1,374	0.07%
2024/03/15	2	50.60	0	0.00	50.60	2	1,350	0.15%
2024/03/11	0	0.00	1	56.00	56.80	-1	1,203	-0.08%
2024/03/07	1	62.00	2	62.15	62.90	-1	1,096	-0.09%
2024/03/06	1	60.80	11	63.43	63.60	-10	1,024	-0.98%
2024/03/05	1	60.90	2	60.60	60.00	-1	899	-0.11%
2024/03/01	0.1	57.80	0	0.00	58.90	0.1	753	0.01%
2024/01/12	0.1	51.50	0	0.00	51.50	0.1	453	0.01%
2024/01/10	0	51.20	0	0.00	50.60	0	452	0.01%
2023/11/24	0	0.00	3	50.80	50.60	-3	442	-0.68%
2023/11/13	0	0.00	3	52.20	51.20	-3	465	-0.65%
2023/11/08	0	0.00	5	52.10	52.00	-5	470	-1.06%
2023/10/18	2	48.90	0	0.00	49.10	2	626	0.32%
2023/10/17	1	49.10	0	0.00	49.10	1	632	0.16%
2023/10/16	2	49.80	0	0.00	49.65	2	637	0.31%
2023/09/25	2	52.20	0	0.00	52.50	2	897	0.22%
2023/09/20	1	54.00	0	0.00	53.80	1	1,028	0.10%
2023/09/18	2	56.00	0	0.00	55.90	2	1,050	0.19%
2023/08/28	0	0.00	2	54.30	53.70	-2	1,344	-0.15%
2023/08/24	4	53.30	0	0.00	53.30	4	1,407	0.28%
2023/08/18	0	0.00	2	57.10	55.40	-2	1,795	-0.11%
2023/08/14	1	54.80	1	54.40	53.90	0	2,009	0.00%
2023/08/04	0	0.00	5	58.42	58.30	-5	2,155	-0.23%
2023/08/02	0	0.00	2	58.60	57.00	-2	2,191	-0.09%
2023/08/01	0	0.00	2	58.10	57.70	-2	2,239	-0.09%
2023/07/26	4	57.55	0	0.00	57.50	4	2,413	0.17%
2023/07/24	2	58.70	0	0.00	58.50	2	2,407	0.08%
2023/07/19	4	60.90	0	0.00	60.20	4	2,446	0.16%
2023/07/18	4	60.90	0	0.00	61.10	4	2,473	0.16%
2023/07/14	8	63.01	0	0.00	62.40	8	2,561	0.31%
2023/07/06	1	67.50	0	0.00	66.80	1	2,924	0.03%
2023/07/03	0	0.00	1	72.00	69.20	-1	2,904	-0.03%
2023/06/16	0	0.00	35	71.78	71.70	-35	3,352	-1.04%
2023/06/08	1	72.80	0	0.00	71.60	1	3,370	0.03%
2023/06/07	0	0.00	124	71.48	72.00	-124	3,356	-3.69%	大賣/鉅額交易
2023/06/02	0	0.00	1	74.00	73.40	-1	3,298	-0.03%
2023/05/26	1	71.90	0	0.00	71.70	1	3,172	0.03%
2023/05/24	3	83.57	2	87.10	83.60	1	2,971	0.03%
2023/05/22	0	0.00	1	84.50	84.40	-1	2,823	-0.04%
2023/05/18	0	0.00	3	78.00	77.50	-3	2,704	-0.11%
2023/05/17	0	0.00	2	77.90	77.60	-2	2,697	-0.07%
2023/05/12	5	78.50	0	0.00	76.90	5	2,674	0.19%
2023/05/11	5	78.50	0	0.00	77.20	5	2,682	0.19%
2023/05/05	3	83.17	0	0.00	83.00	3	2,519	0.12%
2023/05/04	1	80.10	0	0.00	83.40	1	2,527	0.04%
2023/05/02	1	83.20	2	83.50	82.90	-1	2,467	-0.04%
2023/04/27	2	77.80	0	0.00	77.70	2	2,378	0.08%
2023/04/20	0	0.00	1	79.20	79.90	-1	2,259	-0.04%
2023/04/19	1	80.70	0	0.00	81.20	1	2,249	0.04%
2023/04/17	0	0.00	8	83.14	80.90	-8	2,111	-0.38%
2023/04/14	10	82.94	2	83.00	82.40	8	2,025	0.40%
2023/04/13	0	0.00	1.4	83.55	82.80	-1.4	1,835	-0.07%
2023/04/12	0	0.00	2.1	82.15	81.80	-2.1	1,772	-0.12%
2023/04/11	0	0.00	1	82.70	81.70	-1	1,745	-0.06%
2023/04/10	0	0.00	1	82.00	82.30	-1	1,718	-0.06%
2023/03/27	0	0.00	2	81.10	81.80	-2	1,507	-0.13%
2023/03/23	0	0.00	1	78.80	78.00	-1	1,361	-0.07%
2023/03/22	49	81.28	15	81.11	79.30	34	1,312	2.59%
2023/03/21	0	0.00	2	78.95	76.80	-2	1,142	-0.18%
2023/03/20	0	0.00	2	72.65	72.90	-2	871	-0.23%
2023/02/23	0	0.00	1	70.70	70.50	-1	630	-0.16%
2023/02/10	0	0.00	1	66.40	66.50	-1	486	-0.21%
2023/02/09	6	64.87	0	0.00	65.60	6	475	1.26%
2023/02/07	0	0.00	6	67.52	67.70	-6	436	-1.38%
2023/02/02	4	70.20	4	70.15	70.20	0	386	0.00%
2023/02/01	0	0.00	2	65.55	68.00	-2	330	-0.60%
2023/01/17	0	0.00	1	61.40	61.40	-1	299	-0.33%
2023/01/05	0	0.00	2	61.80	59.40	-2	284	-0.70%
2023/01/04	0	0.00	2	60.00	59.30	-2	281	-0.71%
2022/12/23	0	0.00	2	55.60	55.50	-2	420	-0.48%
2022/12/12	0	0.00	2	57.30	58.00	-2	589	-0.34%
2022/12/08	0	0.00	3	58.20	58.10	-3	589	-0.51%
2022/12/06	0	0.00	2	57.40	57.00	-2	580	-0.34%
2022/11/18	0	0.00	2	52.40	52.60	-2	569	-0.35%
2022/11/03	0	0.00	41	50.68	51.00	-41	577	-7.10%
2022/10/26	2	49.80	0	0.00	49.80	2	571	0.35%
2022/10/05	0	0.00	20	63.30	62.40	-20	503	-3.97%
2022/10/03	20	61.40	0	0.00	61.10	20	464	4.31%
2022/09/30	6	62.37	4	63.00	62.50	2	444	0.45%
2022/09/29	0	0.00	10	60.90	61.60	-10	396	-2.52%
2022/09/28	10	59.65	0	0.00	57.90	10	324	3.09%
2022/09/23	0	0.00	1	60.00	58.40	-1	277	-0.36%
2022/09/21	2	56.10	2	56.40	56.50	0	257	0.00%
2022/08/24	0	0.00	3	57.87	57.20	-3	406	-0.74%
2022/08/23	0	0.00	9	56.98	56.80	-9	405	-2.22%
2022/08/22	0	0.00	1	56.50	56.50	-1	414	-0.24%
2022/08/09	0	0.00	11	54.82	54.70	-11	481	-2.28%
2022/08/08	0	0.00	15	53.50	54.00	-15	504	-2.97%
2022/07/28	0	0.00	6	56.58	55.90	-6	683	-0.88%
2022/07/26	0	0.00	20	56.72	56.70	-20	757	-2.64%
2022/07/22	26	59.36	0	0.00	57.70	26	928	2.80%
2022/06/29	0	0.00	5	57.80	57.40	-5	1,555	-0.32%
2022/06/24	0	0.00	15	58.17	58.10	-15	1,539	-0.97%
2022/06/23	0	0.00	2	56.90	56.70	-2	1,532	-0.13%
2022/06/21	0	0.00	2	56.80	56.70	-2	1,532	-0.13%
2022/06/15	0	0.00	1	58.40	57.50	-1	1,519	-0.07%
2022/06/09	0	0.00	2	58.90	58.80	-2	1,471	-0.14%
2022/06/08	2	57.40	2	57.70	57.80	0	1,460	0.00%
2022/05/26	2	51.50	0	0.00	51.30	2	1,446	0.14%
2022/05/25	1	51.30	0	0.00	51.80	1	1,445	0.07%
2022/05/24	4	51.60	0	0.00	51.40	4	1,454	0.28%
2022/05/17	0	0.00	10	51.71	52.60	-10	1,432	-0.70%
2022/05/16	8	51.66	0	0.00	51.60	8	1,423	0.56%
2022/05/13	6	53.10	0	0.00	53.10	6	1,401	0.43%
2022/05/12	14	54.89	0	0.00	53.00	14	1,364	1.03%
2022/05/11	5	57.64	0	0.00	57.50	5	1,337	0.37%
2022/05/10	1	58.70	0	0.00	58.70	1	1,326	0.08%
2022/05/09	3	59.63	0	0.00	58.00	3	1,315	0.23%
2022/05/06	4	64.25	0	0.00	63.40	4	1,282	0.31%
2022/05/05	1	66.30	0	0.00	66.40	1	1,269	0.08%
2022/05/04	6	66.90	0	0.00	66.50	6	1,245	0.48%
2022/05/03	5	67.88	0	0.00	67.00	5	1,229	0.41%
2022/04/29	0	0.00	5	72.80	70.00	-5	1,179	-0.42%
2022/04/28	5	70.80	2	71.35	70.40	3	1,118	0.27%
2022/04/27	1	71.20	2	71.20	72.50	-1	1,015	-0.10%
2022/04/26	15	69.16	2	69.40	69.40	13	666	1.95%
2022/04/11	0	0.00	2	64.70	62.80	-2	437	-0.46%
2022/04/08	0	0.00	1	64.50	64.20	-1	427	-0.23%
2022/04/06	3	66.00	0	65.60	65.70	3	415	0.71%
2022/03/29	0	0.00	5	62.20	62.10	-5	358	-1.40%
2022/03/23	1	63.20	0	0.00	63.10	1	391	0.26%
2022/03/22	5	63.46	0	0.00	63.50	5	391	1.28%
2022/01/25	3	62.00	0	0.00	62.30	3	341	0.88%
2022/01/20	11	63.92	1	62.70	63.60	10	343	2.91%
2022/01/17	2	62.60	0	0.00	62.70	2	343	0.58%
2022/01/04	0	0.00	8	63.68	64.00	-8	343	-2.33%
2021/12/17	2	63.25	0	0.00	61.40	2	522	0.38%
2021/11/16	1	63.00	2	63.20	63.60	-1	522	-0.19%
2021/11/02	5	64.40	0	0.00	63.60	5	546	0.92%
2021/10/19	2	66.10	0	0.00	66.50	2	534	0.37%
2021/10/04	0	0.00	1	64.00	64.40	-1	541	-0.18%
2021/10/01	4	69.63	3	68.50	65.30	1	530	0.19%
2021/09/23	1	60.70	0	0.00	60.50	1	479	0.21%
2021/09/16	5	62.60	0	0.00	62.20	5	481	1.04%
2021/06/16	1	75.70	0	0.00	74.80	1	2,164	0.05%
2021/06/10	1	72.20	0	0.00	72.20	1	2,158	0.05%
2021/06/03	0	0.00	3	73.30	73.30	-3	2,209	-0.14%
2021/06/01	3	73.80	0	0.00	74.10	3	2,204	0.14%
2021/05/20	4	71.35	0	0.00	70.80	4	2,197	0.18%
2021/05/18	0	0.00	10	70.00	71.90	-10	2,166	-0.46%
2021/05/13	2	75.50	0	0.00	75.20	2	2,060	0.10%
2021/05/12	5	78.40	0	0.00	78.60	5	2,006	0.25%
2021/05/11	1	84.80	1	89.50	83.80	0	1,876	0.00%
2021/05/10	11	88.98	1	87.80	89.30	10	1,775	0.56%
2021/05/07	0	0.00	1	85.30	85.00	-1	1,674	-0.06%
2021/05/06	0	0.00	2	86.00	86.30	-2	1,615	-0.12%
2021/05/04	1	81.80	1	87.10	81.90	0	1,479	0.00%
2021/05/03	1	89.70	1	88.00	87.70	0	1,366	0.00%
2021/04/28	0	0.00	1	82.00	82.10	-1	1,087	-0.09%
2021/04/19	0	0.00	4	82.45	83.00	-4	987	-0.40%
2021/04/14	1	80.00	0	0.00	77.70	1	960	0.10%
2021/04/12	0	0.00	1	82.30	82.20	-1	936	-0.11%
2021/04/08	2	81.20	1	81.30	81.20	1	918	0.11%
2021/04/01	0	0.00	1	79.70	79.50	-1	902	-0.11%
2021/03/30	0	0.00	50	78.37	79.50	-50	898	-5.56%
2021/03/25	0	0.00	30	78.09	78.10	-30	917	-3.27%
2021/03/24	1	77.70	0	0.00	77.00	1	918	0.11%
2021/03/22	1	78.80	0	0.00	78.90	1	911	0.11%
2021/03/19	3	80.90	0	0.00	80.20	3	913	0.33%
2021/03/16	0	0.00	50	82.64	82.40	-50	942	-5.30%
2021/03/10	0	0.00	50	81.11	80.90	-50	930	-5.37%
2021/02/25	0	0.00	1	83.00	82.80	-1	1,298	-0.08%
2021/02/22	0	0.00	1	83.30	83.50	-1	1,392	-0.07%
2021/02/17	0	0.00	1	80.10	80.50	-1	1,461	-0.07%
2021/01/25	0	0.00	1	80.30	80.30	-1	1,668	-0.06%
2021/01/21	0	0.00	5	77.00	77.00	-5	1,688	-0.30%
2021/01/20	2	75.00	0	0.00	74.60	2	1,707	0.12%
2021/01/14	20	80.40	0	0.00	80.10	20	1,769	1.13%
2021/01/13	6	80.40	0	0.00	80.50	6	1,781	0.34%
2020/12/23	0	0.00	0.8	80.10	80.80	-0.8	2,596	-0.03%
2020/12/03	0	0.00	14	86.60	86.40	-14	3,549	-0.39%
2020/11/30	0	0.00	90	90.76	89.30	-90	3,889	-2.31%
2020/11/25	0	0.00	10	96.00	94.30	-10	4,254	-0.24%
2020/11/19	0	0.00	2	94.75	93.00	-2	4,609	-0.04%
2020/11/17	0	0.00	65	93.30	93.00	-65	4,864	-1.34%
2020/11/06	1	92.80	1	94.10	93.70	0	5,907	0.00%
2020/11/05	0	0.00	10	94.50	92.30	-10	6,164	-0.16%
2020/11/02	2	88.95	0	0.00	88.60	2	6,536	0.03%
2020/10/30	2	91.25	0	0.00	91.50	2	6,560	0.03%
2020/10/29	1	91.60	0	0.00	92.20	1	6,594	0.02%
2020/10/28	11	94.26	0	0.00	93.50	11	6,658	0.17%
2020/10/26	6	94.98	0	0.00	94.80	6	6,969	0.09%
2020/10/23	15	94.19	9	95.84	96.50	6	7,258	0.08%
2020/10/22	21	92.36	0	0.00	93.80	21	7,314	0.29%
2020/10/21	10	93.40	0	0.00	92.20	10	7,354	0.14%
2020/10/20	21	93.83	0	0.00	93.50	21	7,493	0.28%
2020/10/19	6	96.83	0	0.00	96.30	6	7,627	0.08%
2020/10/16	2	96.40	0	0.00	96.70	2	7,981	0.03%
2020/10/15	14	100.00	0	0.00	97.70	14	8,134	0.17%
2020/10/14	31	97.80	1	99.00	99.90	30	8,139	0.37%
2020/10/13	0	0.00	3	98.30	96.80	-3	8,194	-0.04%
2020/10/12	5	97.90	0	0.00	97.70	5	8,167	0.06%
2020/10/08	1	95.60	0	0.00	95.30	1	8,311	0.01%
2020/10/07	2	95.50	0	0.00	95.30	2	8,320	0.02%
2020/10/06	40	94.66	44	94.94	94.40	-4	8,318	-0.05%
2020/10/05	0	0.00	4	90.18	91.10	-4	8,335	-0.05%
2020/09/30	0	0.00	2	89.05	88.70	-2	8,371	-0.02%
2020/09/29	0	0.00	43	89.51	88.90	-43	8,408	-0.51%
2020/09/28	13	89.10	13	89.38	89.10	0	8,407	0.00%
2020/09/25	40	91.94	0	0.00	89.00	40	8,408	0.48%
2020/09/22	0	0.00	1	93.90	92.30	-1	8,210	-0.01%
2020/09/17	1	91.80	0	0.00	92.20	1	8,103	0.01%
2020/09/16	5	93.08	1	94.30	92.80	4	8,043	0.05%
2020/09/15	1	97.70	0	0.00	96.80	1	7,878	0.01%
2020/09/14	1	98.70	1	98.90	99.10	0	7,810	0.00%
2020/09/11	3	99.97	2	103.75	99.60	1	7,754	0.01%
2020/09/10	2	101.50	10	103.50	102.00	-8	7,638	-0.10%
2020/09/08	13	98.08	13	97.88	97.70	0	7,354	0.00%
2020/09/07	15	104.83	15	102.50	100.50	0	7,244	0.00%
2020/09/04	125	102.03	0	0.00	99.60	125	7,030	1.78%	大買/鉅額交易
2020/09/03	2	105.50	0	0.00	103.00	2	6,922	0.03%
2020/09/01	0	0.00	7	101.00	101.50	-7	6,685	-0.10%
2020/08/31	0	0.00	7	104.64	104.00	-7	6,501	-0.11%
2020/08/28	0	0.00	5	98.66	98.90	-5	6,219	-0.08%
2020/08/27	19	103.30	66	104.00	99.40	-47	6,151	-0.76%
2020/08/26	65	102.32	11	102.55	102.50	54	6,003	0.90%
2020/08/25	14	103.71	19	102.24	101.50	-5	5,911	-0.08%
2020/08/24	6	100.33	3	101.50	100.00	3	5,731	0.05%
2020/08/21	4	98.65	19	99.45	99.00	-15	5,566	-0.27%
2020/08/20	31	97.46	4	95.70	94.60	27	5,408	0.50%
2020/08/19	3	104.67	1	103.50	104.00	2	5,207	0.04%
2020/08/18	19	106.13	27	105.46	106.50	-8	5,003	-0.16%
2020/08/17	50	99.14	0	0.00	98.40	50	4,707	1.06%
2020/08/14	0	0.00	6	99.05	97.30	-6	4,627	-0.13%
2020/08/13	1	94.80	0	0.00	95.00	1	4,488	0.02%
2020/08/12	9	96.88	31	98.60	96.20	-22	4,385	-0.50%
2020/08/11	15	99.85	15	98.13	101.50	0	4,175	0.00%
2020/08/10	41	96.41	17	96.67	96.10	24	3,893	0.62%
2020/08/07	2	96.10	34	95.43	93.00	-32	3,656	-0.88%
2020/08/06	0	0.00	37	93.05	93.30	-37	3,516	-1.05%
2020/08/05	0	0.00	4	93.30	92.90	-4	3,448	-0.12%
2020/08/04	3	92.50	7	93.06	94.10	-4	3,403	-0.12%
2020/08/03	0	0.00	22	92.85	92.20	-22	3,349	-0.66%
2020/07/30	88	96.32	18	97.26	94.60	70	3,238	2.16%
2020/07/29	139	94.61	69	91.69	94.40	70	3,020	2.32%	大買/
2020/07/28	115	91.08	0	0.00	88.80	115	2,709	4.24%	大買/鉅額交易
2020/07/27	5	90.70	0	0.00	90.20	5	2,617	0.19%
2020/07/24	46	92.53	5	92.96	93.00	41	2,538	1.62%
2020/07/23	44	92.36	12	92.53	93.00	32	2,386	1.34%
2020/07/22	22	93.84	149	91.50	91.90	-127	2,216	-5.73%	大賣/鉅額交易
2020/07/21	0	0.00	7	84.27	86.50	-7	1,839	-0.38%
2020/07/17	25	84.34	16	85.61	82.90	9	1,560	0.58%
2020/07/16	138	82.39	19	83.53	84.90	119	1,372	8.67%	大買/鉅額交易
2020/07/15	8	78.83	20	80.97	78.70	-12	1,234	-0.97%
2020/07/14	13	76.42	7	75.21	76.30	6	1,010	0.59%
2020/07/13	37	77.35	65	79.02	77.70	-28	978	-2.86%
2020/07/10	161	75.38	11	73.80	74.40	150	859	17.45%	大買/鉅額交易
2020/07/09	11	70.14	13	72.80	69.30	-2	746	-0.27%
2020/07/08	16	70.61	0	0.00	70.70	16	691	2.32%
2020/07/07	1	64.50	20	64.31	64.40	-19	651	-2.92%
2020/07/06	20	65.90	0	0.00	66.00	20	635	3.15%
2020/07/03	0	0.00	70	64.40	64.90	-70	615	-11.38%
2020/06/18	4	60.50	60	60.15	60.50	-56	606	-9.24%
2020/06/17	7	60.80	0	0.00	60.60	7	604	1.16%
2020/06/16	3	60.60	0	0.00	60.50	3	610	0.49%
2020/06/12	10	59.80	0	0.00	60.10	10	645	1.55%
2020/06/11	10	61.90	0	0.00	60.70	10	653	1.53%
2020/06/05	30	63.11	0	0.00	63.20	30	711	4.22%
2020/05/28	0	0.00	55	60.04	60.00	-55	732	-7.51%
2020/05/27	5	61.90	0	0.00	61.60	5	721	0.69%
2020/05/26	50	61.14	0	0.00	60.90	50	731	6.84%
2020/05/22	10	61.00	0	0.00	59.30	10	756	1.32%
2020/05/15	10	59.20	0	0.00	59.30	10	779	1.28%
2020/05/12	10	61.00	0	0.00	60.80	10	776	1.29%
2020/05/08	10	62.10	0	0.00	62.10	10	773	1.29%
2020/05/07	20	63.20	0	0.00	62.80	20	777	2.57%
2020/05/06	0	0.00	1	63.10	63.10	-1	778	-0.13%
2020/05/05	1	66.30	0	0.00	65.90	1	736	0.14%
2020/04/20	0	0.00	93	60.81	61.60	-93	810	-11.48%
2020/04/17	50	59.47	0	0.00	59.90	50	851	5.87%
2020/04/16	3	53.10	0	0.00	57.00	3	845	0.35%
2020/04/15	20	54.57	0	0.00	53.60	20	847	2.36%
2020/03/25	0	0.00	2	52.00	51.90	-2	1,065	-0.19%
2020/03/23	0	0.00	2	50.50	50.50	-2	1,071	-0.19%
2020/03/20	0	0.00	6	51.63	52.00	-6	1,072	-0.56%
2020/03/19	35	49.06	0	0.00	49.00	35	1,072	3.26%
2020/03/16	20	50.50	0	0.00	50.50	20	1,053	1.90%
2020/03/13	32	52.83	0	0.00	53.00	32	1,044	3.06%
2020/03/12	1	55.30	144	54.62	55.20	-143	1,015	-14.08%	大賣/鉅額交易
2020/03/11	10	59.70	0	0.00	58.50	10	996	1.00%
2020/03/09	0	0.00	10	56.20	56.70	-10	983	-1.02%
2020/03/05	10	60.00	0	0.00	61.20	10	987	1.01%
2020/03/03	16	60.49	0	0.00	60.50	16	991	1.61%
2020/03/02	84	60.91	0	0.00	61.00	84	991	8.47%
2020/02/27	120	61.80	0	0.00	60.70	120	988	12.13%	大買/鉅額交易
2020/02/24	0	0.00	4	59.40	59.40	-4	970	-0.41%
2020/02/21	10	59.20	0	0.00	59.90	10	974	1.03%
2020/02/18	4	58.90	0	0.00	58.70	4	991	0.40%
2020/02/12	0	0.00	1	57.90	57.80	-1	1,244	-0.08%
2020/02/03	1	55.80	0	0.00	56.10	1	1,352	0.07%
2020/01/30	0	0.00	170	58.14	57.70	-170	1,478	-11.50%	大賣/鉅額交易
2020/01/17	170	63.90	0	0.00	63.50	170	1,493	11.39%	大買/鉅額交易
2020/01/15	10	63.60	0	0.00	63.60	10	1,528	0.65%
2020/01/14	0	0.00	1	62.60	64.00	-1	1,577	-0.06%
2020/01/08	0	0.00	130	57.29	56.80	-130	1,599	-8.13%	大賣/鉅額交易
2020/01/07	1	59.00	0	0.00	59.10	1	1,609	0.06%
2020/01/06	10	61.40	1	61.70	61.30	9	1,622	0.55%
2020/01/02	5	62.30	1	62.80	62.80	4	1,625	0.25%
2019/12/30	15	62.53	5	62.46	62.30	10	1,657	0.60%
2019/12/27	0	0.00	1	62.20	62.00	-1	1,658	-0.06%
2019/12/24	4	63.60	0	0.00	63.70	4	1,687	0.24%
2019/12/19	1	62.80	0	0.00	62.70	1	1,655	0.06%
2019/12/02	5	61.36	0	0.00	61.00	5	1,825	0.27%
2019/11/29	1	62.90	0	0.00	62.80	1	1,828	0.05%
2019/11/20	0	0.00	22	63.31	63.00	-22	1,878	-1.17%
2019/11/12	23	65.12	150	64.71	64.40	-127	1,837	-6.91%	大賣/鉅額交易
2019/11/11	20	65.70	0	0.00	65.00	20	1,660	1.20%
2019/11/08	20	65.60	0	0.00	65.30	20	1,655	1.21%
2019/11/07	20	65.40	0	0.00	64.70	20	1,658	1.21%
2019/11/05	20	64.70	0	0.00	65.00	20	1,643	1.22%
2019/10/30	0	0.00	1	65.00	68.30	-1	1,621	-0.06%
2019/10/28	0	0.00	1	64.00	64.70	-1	1,488	-0.07%
2019/10/24	0	0.00	1	63.10	63.00	-1	1,466	-0.07%
2019/10/23	50	63.08	4	62.88	62.50	46	1,461	3.15%
2019/10/22	0	0.00	6	62.25	62.30	-6	1,438	-0.42%
2019/10/18	97	62.74	1	63.00	63.60	96	1,395	6.88%
2019/10/17	30	61.40	0	0.00	62.60	30	1,404	2.14%
2019/10/15	3	60.30	4	59.80	60.00	-1	1,448	-0.07%
2019/10/14	0	0.00	1	58.30	58.20	-1	1,447	-0.07%
2019/10/04	100	57.06	0	0.00	55.20	100	1,384	7.22%
2019/09/26	0	0.00	30	55.90	55.00	-30	1,371	-2.19%
2019/09/25	0	0.00	70	55.61	56.00	-70	1,367	-5.12%
2019/09/24	0	0.00	3	55.90	55.60	-3	1,365	-0.22%
2019/09/19	0	0.00	37	54.68	54.80	-37	1,303	-2.84%
2019/09/18	60	53.63	3	53.77	53.70	57	1,272	4.48%
2019/09/16	0	0.00	1	53.50	52.20	-1	1,301	-0.08%
2019/09/12	0	0.00	1	53.00	52.50	-1	1,292	-0.08%
2019/09/11	70	52.69	2	52.45	52.40	68	1,309	5.19%
2019/09/10	0	0.00	1	54.00	51.60	-1	1,301	-0.08%
2019/08/29	1	47.90	0	0.00	48.00	1	1,399	0.07%
2019/08/19	0	0.00	2	53.70	53.00	-2	1,406	-0.14%
2019/08/14	1	50.70	0	0.00	50.50	1	1,475	0.07%
2019/08/12	0	0.00	2	52.40	52.20	-2	1,528	-0.13%
2019/08/06	1	47.80	2	48.20	49.95	-1	1,653	-0.06%
2019/08/05	14	50.01	0	0.00	49.25	14	1,691	0.83%
2019/08/02	7	52.97	351	52.51	51.40	-344	1,713	-20.07%	大賣/鉅額交易
2019/07/31	2	56.90	0	0.00	56.70	2	1,722	0.12%
2019/07/30	0	0.00	41	60.38	58.00	-41	1,717	-2.39%
2019/07/29	0	0.00	1	60.40	60.30	-1	1,730	-0.06%
2019/07/19	1	63.10	99	62.80	62.30	-98	1,808	-5.42%
2019/07/18	46	62.68	49	62.55	61.70	-3	1,874	-0.16%
2019/07/16	8	60.49	9	59.82	59.10	-1	1,809	-0.06%
2019/07/12	0	0.00	1	57.80	57.60	-1	1,765	-0.06%
2019/07/09	55	57.30	2	57.50	57.30	53	1,792	2.96%
2019/07/08	82	56.96	3	57.20	57.20	79	1,823	4.33%
2019/07/05	1	57.00	0	0.00	57.00	1	1,899	0.05%
2019/07/03	9	56.71	8	58.00	55.90	1	1,944	0.05%
2019/07/02	19	58.33	0	0.00	57.70	19	2,030	0.94%
2019/06/24	13	60.42	13	60.44	60.60	0	2,222	0.00%
2019/06/21	4	60.50	4	61.70	62.00	0	2,191	0.00%
2019/06/14	10	64.00	10	62.88	61.50	0	2,346	0.00%
2019/06/10	0	0.00	3	59.70	60.20	-3	2,382	-0.13%
2019/06/06	8	60.46	5	60.60	58.50	3	2,385	0.13%
2019/05/31	0	0.00	9	56.86	57.20	-9	2,262	-0.40%
2019/05/30	2	54.95	0	0.00	55.00	2	2,243	0.09%
2019/05/28	1	55.50	0	0.00	56.40	1	2,265	0.04%
2019/05/24	18	55.41	0	0.00	55.40	18	2,262	0.80%
2019/05/15	1	58.40	0	0.00	59.60	1	2,313	0.04%
2019/05/14	1	55.80	0	0.00	57.80	1	2,276	0.04%
2019/05/13	1	58.50	0	0.00	59.80	1	2,236	0.04%
2019/05/10	5	67.00	60	64.08	64.00	-55	2,203	-2.50%
2019/05/09	152	68.92	9	68.57	69.00	143	2,177	6.57%	大買/鉅額交易
2019/05/08	22	71.75	0	0.00	70.80	22	2,175	1.01%
2019/05/07	1	75.00	0	0.00	75.70	1	2,189	0.05%
2019/05/02	3	84.60	0	0.00	81.00	3	2,426	0.12%
2019/04/30	0	0.00	2	80.70	81.70	-2	2,388	-0.08%
2019/04/26	2	83.90	0	0.00	84.00	2	2,368	0.08%
2019/04/25	4	85.93	15	85.40	85.60	-11	2,355	-0.47%
2019/04/24	3	87.17	14	84.77	87.80	-11	2,306	-0.48%
2019/04/23	0	0.00	1	80.90	80.60	-1	2,187	-0.05%
2019/04/19	50	78.80	0	0.00	78.10	50	2,128	2.35%
2019/04/17	2	81.15	0	0.00	79.60	2	2,127	0.09%
2019/04/12	2	79.50	0	0.00	79.90	2	2,093	0.10%
2019/04/11	1	89.00	2	88.80	85.00	-1	2,059	-0.05%
2019/04/09	0	0.00	43	85.27	84.40	-43	1,945	-2.21%
2019/04/08	0	0.00	53	82.56	85.40	-53	1,894	-2.80%
2019/04/03	9	76.82	29	77.78	77.70	-20	1,826	-1.10%
2019/04/02	0	0.00	11	72.94	74.80	-11	1,728	-0.64%
2019/04/01	3	68.83	0	0.00	68.00	3	1,673	0.18%
2019/03/29	21	70.89	0	0.00	68.80	21	1,682	1.25%
2019/03/28	3	69.10	0	0.00	69.10	3	1,672	0.18%
2019/03/25	10	72.58	40	71.83	72.00	-30	1,640	-1.83%
2019/03/22	0	0.00	1	78.50	77.00	-1	1,599	-0.06%
2019/03/21	40	78.08	0	0.00	77.00	40	1,561	2.56%
2019/03/20	0	0.00	5	75.40	77.00	-5	1,518	-0.33%
2019/03/19	0	0.00	1	74.20	71.50	-1	1,430	-0.07%
2019/03/18	0	0.00	1	70.30	72.40	-1	1,417	-0.07%
2019/03/15	1	72.40	72	71.20	70.10	-71	1,402	-5.06%
2019/03/14	46	71.81	10	70.81	70.80	36	1,374	2.62%
2019/03/13	60	69.61	0	0.00	69.70	60	1,333	4.50%
2019/03/12	0	0.00	3	70.50	70.90	-3	1,315	-0.23%
2019/03/08	30	68.57	0	0.00	68.70	30	1,300	2.31%
2019/03/07	0	0.00	2	69.35	67.80	-2	1,329	-0.15%
2019/03/06	0	0.00	2	69.25	68.90	-2	1,326	-0.15%
2019/03/04	0	0.00	8	68.85	68.80	-8	1,318	-0.61%
2019/02/27	50	66.27	0	0.00	66.40	50	1,290	3.87%
2019/02/22	1	66.00	0	0.00	65.40	1	1,279	0.08%
2019/02/20	2	73.60	1	72.90	67.80	1	1,249	0.08%
2019/02/15	1	66.50	0	0.00	64.20	1	1,063	0.09%
2019/02/14	0	0.00	150	65.32	64.50	-150	1,049	-14.29%	大賣/鉅額交易
2019/01/28	0	0.00	40	67.51	67.10	-40	912	-4.39%
2019/01/25	41	67.24	74	66.00	67.30	-33	868	-3.80%
2019/01/24	0	0.00	13	63.52	64.10	-13	676	-1.92%
2019/01/23	30	57.82	6	59.07	58.30	24	602	3.98%
2019/01/22	40	57.45	2	57.60	57.00	38	568	6.68%
2019/01/18	0	0.00	7	56.74	57.40	-7	550	-1.27%
2019/01/17	13	57.46	0	0.00	56.00	13	551	2.36%
2019/01/16	10	57.28	0	0.00	57.10	10	549	1.82%
2019/01/11	0	0.00	1	56.00	55.60	-1	539	-0.19%
2018/12/12	0	0.00	1	52.30	52.00	-1	674	-0.15%
2018/11/29	0	0.00	1	47.20	48.35	-1	632	-0.16%
2018/11/22	0	0.00	1	46.20	45.40	-1	622	-0.16%
2018/11/20	0	0.00	1	46.45	46.50	-1	629	-0.16%
2018/11/05	0	0.00	2	45.40	45.60	-2	671	-0.30%
2018/11/02	0	0.00	1	44.65	44.65	-1	671	-0.15%
2018/10/30	2	39.30	0	0.00	40.00	2	666	0.30%
2018/10/29	1	40.35	0	0.00	40.05	1	662	0.15%
2018/10/12	3	43.23	0	0.00	43.55	3	678	0.44%
2018/10/04	3	55.87	3	55.20	55.20	0	639	0.00%
2018/10/02	0	0.00	2	56.30	56.20	-2	602	-0.33%
2018/10/01	2	55.75	2	56.80	56.70	0	593	0.00%
2018/09/26	2	57.00	1	56.60	56.50	1	520	0.19%
2018/09/25	0	0.00	3	54.20	54.20	-3	467	-0.64%
2018/09/14	1	48.50	0	0.00	49.55	1	523	0.19%
2018/09/11	2	50.20	0	0.00	49.00	2	565	0.35%
2018/09/10	1	51.40	0	0.00	51.00	1	626	0.16%
2018/09/07	1	53.70	0	0.00	51.70	1	640	0.16%
2018/09/03	1	54.10	0	0.00	54.30	1	774	0.13%
2018/08/27	0	0.00	1	57.80	57.90	-1	778	-0.13%
2018/08/23	2	56.70	3	55.67	55.00	-1	791	-0.13%
2018/08/22	3	53.80	0	0.00	53.80	3	783	0.38%
2018/08/15	0	0.00	1	56.70	55.70	-1	817	-0.12%
2018/08/08	0	0.00	6	55.73	56.90	-6	810	-0.74%
2018/07/30	0	0.00	1	56.30	55.40	-1	959	-0.10%
2018/07/26	0	0.00	6	55.22	55.00	-6	981	-0.61%
2018/07/24	0	0.00	2	51.60	53.10	-2	1,064	-0.19%
2018/07/23	7	51.03	0	0.00	51.00	7	1,100	0.64%
2018/07/20	0	0.00	2	54.45	54.20	-2	1,161	-0.17%
2018/07/13	2	55.60	0	0.00	55.70	2	1,428	0.14%
2018/07/12	1	55.60	0	0.00	55.60	1	1,456	0.07%
2018/07/11	1	54.50	0	0.00	54.40	1	1,521	0.07%
2018/07/06	1	55.20	0	0.00	55.20	1	1,668	0.06%
2018/06/28	1	58.80	0	0.00	58.60	1	2,600	0.04%
2018/06/27	1	59.70	0	0.00	59.50	1	2,792	0.04%
2018/06/26	1	60.00	0	0.00	59.80	1	2,857	0.03%
2018/06/25	11	62.24	0	0.00	61.10	11	2,896	0.38%
2018/06/22	9	64.29	0	0.00	63.80	9	2,977	0.30%
2018/06/13	0	0.00	8	71.60	71.60	-8	2,907	-0.28%
2018/06/04	0	0.00	1	66.90	65.90	-1	2,959	-0.03%
2018/06/01	0	0.00	15	66.51	66.30	-15	2,965	-0.51%
2018/05/30	4	64.33	0	0.00	64.20	4	2,986	0.13%
2018/05/25	2	65.00	0	0.00	64.60	2	3,144	0.06%
2018/05/23	5	65.70	0	0.00	65.00	5	3,161	0.16%
2018/05/21	4	67.73	0	0.00	67.50	4	3,170	0.13%
2018/05/17	2	68.60	0	0.00	68.50	2	3,189	0.06%
2018/05/14	4	67.13	0	0.00	68.00	4	3,196	0.13%
2018/05/11	3	73.23	3	70.50	70.50	0	3,176	0.00%
2018/05/09	8	70.66	3	72.17	71.40	5	3,177	0.16%
2018/05/08	5	72.34	0	0.00	70.30	5	3,139	0.16%
2018/05/04	3	74.00	3	74.27	73.50	0	3,128	0.00%
2018/04/30	0	0.00	1	83.50	81.20	-1	3,083	-0.03%
2018/04/27	0	0.00	3	78.50	81.60	-3	3,058	-0.10%
2018/04/26	6	76.85	0	0.00	77.40	6	3,039	0.20%
2018/04/24	3	81.93	0	0.00	81.30	3	3,050	0.10%
2018/04/23	1	86.80	0	0.00	86.20	1	3,027	0.03%
2018/04/20	8	88.71	7	89.43	89.50	1	3,026	0.03%
2018/04/19	3	91.57	4	91.95	90.40	-1	2,969	-0.03%
2018/04/18	1	89.80	7	89.36	89.60	-6	2,929	-0.20%
2018/04/17	10	89.19	6	90.57	88.30	4	2,999	0.13%
2018/04/16	0	0.00	2	91.20	90.20	-2	2,988	-0.07%
2018/04/12	8	93.26	8	91.91	91.80	0	2,904	0.00%
2018/04/10	22	91.49	9	89.32	88.60	13	2,745	0.47%
2018/04/09	3	99.53	0	0.00	96.20	3	2,625	0.11%
2018/04/03	5	96.66	7	97.84	95.50	-2	2,464	-0.08%
2018/04/02	2	98.05	1	96.80	94.50	1	2,268	0.04%
2018/03/31	3	98.73	1	101.00	102.50	2	2,089	0.10%
2018/03/30	1	91.80	1	94.60	94.60	0	1,871	0.00%
2018/02/09	1	75.00	0	0.00	75.00	1	1,080	0.09%
2018/01/11	1	74.00	1	75.00	76.60	0	789	0.00%