寶齡富錦 (1760)-第一金券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股▲2.42%
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	97.00	96.40	-3	601	-0.50%
2024/05/10	3	94.00	1	93.10	94.00	2	613	0.33%
2024/05/07	0	0.00	1	96.20	96.70	-1	604	-0.17%
2024/05/02	1	97.40	0	0.00	97.40	1	608	0.16%
2024/04/18	0	0.00	70	101.36	101.00	-70	600	-11.65%
2024/04/17	5	102.00	0	0.00	102.50	5	599	0.83%
2024/04/16	0	0.00	1	101.50	102.00	-1	610	-0.16%
2024/04/15	0	0.00	2	103.00	103.00	-2	609	-0.33%
2024/04/12	1	108.00	0	0.00	104.00	1	607	0.16%
2024/04/11	70.1	109.11	0	0.00	109.50	70.1	593	11.81%
2024/03/28	1	113.50	1	112.50	112.00	0	580	0.00%
2024/03/27	0	0.00	1	112.50	111.50	-1	544	-0.18%
2024/02/22	1	106.00	0	0.00	105.50	1	1,084	0.09%
2024/02/21	0	0.00	6	107.00	106.00	-6	1,101	-0.54%
2024/01/26	1	105.50	0	0.00	104.00	1	1,330	0.08%
2024/01/16	1	105.00	0	0.00	105.00	1	1,707	0.06%
2024/01/03	8	111.50	8	115.50	111.50	0	1,739	0.00%
2023/12/26	0	0.00	0.6	110.00	109.00	-0.6	1,690	-0.04%
2023/12/25	1	110.00	0	0.00	109.50	1	1,677	0.06%
2023/12/13	0	0.00	1	112.00	112.00	-1	1,653	-0.06%
2023/12/05	1	115.00	0	0.00	114.00	1	1,642	0.06%
2023/12/01	1	118.50	3	121.00	117.00	-2	1,571	-0.13%
2023/11/29	1	117.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	13	117.50	13	122.85	117.50	0	1,444	0.00%
2023/11/27	5	120.11	4	119.52	122.50	1	1,305	0.08%
2023/11/17	0	0.00	1	110.00	111.00	-1	1,131	-0.09%
2023/11/16	1	110.50	0	0.00	110.50	1	1,141	0.09%
2023/11/10	0	0.00	1	113.00	113.50	-1	1,171	-0.09%
2023/11/06	1	110.00	1	110.50	110.50	0	1,098	0.00%
2023/11/01	12	114.50	12	115.58	114.00	0	1,041	0.00%
2023/10/31	3	111.33	2	111.50	113.00	1	953	0.10%
2023/10/30	2	113.00	1	112.50	110.00	1	916	0.11%
2023/10/27	4	109.50	6	106.50	111.00	-2	822	-0.24%
2023/10/26	3	102.67	2	103.50	101.00	1	770	0.13%
2023/10/25	2	103.50	2	102.50	103.50	0	786	0.00%
2023/09/04	0	104.50	0	0.00	105.00	0	1,555	0.00%
2023/08/14	1	100.00	1	100.00	100.00	0	1,861	0.00%
2023/07/27	1	113.50	11	113.27	113.50	-10	2,271	-0.44%
2023/07/20	0	0.00	0.1	128.00	127.50	-0.1	2,298	0.00%
2023/07/18	1	127.50	5	127.00	125.50	-4	2,570	-0.16%
2023/07/12	1	133.00	0	0.00	131.00	1	3,240	0.03%
2023/07/04	0.1	141.00	0	0.00	139.00	0.1	3,530	0.00%
2023/06/29	2	137.00	0	0.00	137.50	2	3,798	0.05%
2023/06/27	3.1	137.24	3	141.83	136.50	0.1	3,970	0.00%
2023/06/21	0	0.00	1.6	130.30	130.50	-1.6	3,951	-0.04%
2023/06/15	0	0.00	1	139.00	140.50	-1	3,984	-0.03%
2023/06/14	2	140.00	20	139.55	138.00	-18	4,029	-0.45%
2023/06/13	1	139.00	2	138.25	138.00	-1	4,059	-0.02%
2023/06/12	0	0.00	6	140.33	139.00	-6	4,085	-0.15%
2023/06/08	0	0.00	1	143.00	143.00	-1	4,138	-0.02%
2023/06/07	0	0.00	1	146.00	147.00	-1	4,230	-0.02%
2023/06/05	2	145.00	2	146.00	143.50	0	4,393	0.00%
2023/06/01	2	149.00	2	150.00	146.00	0	4,763	0.00%
2023/05/29	5	149.00	2	151.50	148.50	3	4,869	0.06%
2023/05/26	3	149.33	4	150.13	148.50	-1	4,888	-0.02%
2023/05/24	2	151.50	2	154.50	151.00	0	4,929	0.00%
2023/05/23	4	154.50	4.2	148.39	156.00	-0.2	4,900	0.00%
2023/05/22	0.1	146.50	0	0.00	145.00	0.1	4,855	0.00%
2023/05/19	2	145.00	4	146.25	145.00	-2	4,900	-0.04%
2023/05/17	4.1	143.99	4	146.00	142.50	0.1	4,884	0.00%
2023/05/15	1	143.50	0	0.00	140.00	1	4,890	0.02%
2023/05/12	4.1	153.60	0	0.00	143.00	4.1	4,947	0.08%
2023/05/11	4.1	153.60	0	0.00	147.50	4.1	5,034	0.08%
2023/05/10	0	0.00	2	160.50	160.50	-2	5,059	-0.04%
2023/05/09	0	0.00	1.2	161.83	161.00	-1.2	5,195	-0.02%
2023/05/04	1	166.00	1	169.00	167.00	0	5,603	0.00%
2023/05/03	2	164.50	2	163.50	163.00	0	5,564	0.00%
2023/05/02	0	0.00	19	164.53	163.00	-19	5,592	-0.34%
2023/04/28	1	163.50	30	163.00	162.00	-29	5,617	-0.52%
2023/04/27	15	163.00	1	163.00	160.50	14	5,693	0.25%
2023/04/26	4	161.50	3	164.50	162.00	1	5,746	0.02%
2023/04/25	3	160.50	0	0.00	160.00	3	5,801	0.05%
2023/04/24	2	163.00	0	0.00	162.00	2	5,820	0.03%
2023/04/21	36.1	179.37	0	0.00	164.50	36.1	5,874	0.61%
2023/04/20	76.7	191.08	134	186.63	176.50	-57.3	5,748	-1.00%	大賣/
2023/04/19	77	176.13	5	182.50	189.00	72	5,391	1.34%
2023/04/18	0	0.00	2	171.00	172.00	-2	5,241	-0.04%
2023/04/17	2.1	172.05	0	0.00	170.50	2.1	5,331	0.04%
2023/04/14	0	0.00	20	176.75	173.50	-20	5,423	-0.37%
2023/04/13	6	178.42	1	176.00	176.00	5	5,569	0.09%
2023/04/12	17	175.59	6	175.33	175.50	11	5,796	0.19%
2023/04/11	4	174.25	0	0.00	174.00	4	6,176	0.06%
2023/04/10	1	175.00	12	176.75	176.50	-11	6,337	-0.17%
2023/04/07	2.2	177.32	35	177.70	178.50	-32.8	6,594	-0.50%
2023/04/06	28	173.52	16	174.00	174.50	12	7,026	0.17%
2023/03/31	1	165.00	0	0.00	165.00	1	7,373	0.01%
2023/03/30	7	171.50	40	172.19	170.50	-33	7,486	-0.44%
2023/03/29	74	172.60	35	172.51	174.50	39	7,544	0.52%
2023/03/28	2	168.75	11	171.14	166.00	-9	7,606	-0.12%
2023/03/27	2	169.00	3.3	170.70	170.50	-1.3	7,789	-0.02%
2023/03/24	1	161.50	1	164.50	166.00	0	8,022	0.00%
2023/03/22	2	163.00	0	0.00	162.00	2	8,623	0.02%
2023/03/20	1	159.50	0	0.00	163.50	1	9,139	0.01%
2023/03/13	0	0.00	2	163.50	163.50	-2	10,692	-0.02%
2023/03/10	7.3	165.94	70	170.20	165.50	-62.7	10,893	-0.58%
2023/03/09	10	174.00	4	173.00	171.50	6	10,985	0.05%
2023/03/08	22	174.91	3	175.67	172.00	19	11,095	0.17%
2023/03/07	74	175.18	1	173.00	172.00	73	11,221	0.65%
2023/03/06	17	174.91	3	177.00	176.00	14	11,317	0.12%
2023/03/03	2	166.00	6	171.42	172.00	-4	11,279	-0.04%
2023/03/01	13	162.00	0	0.00	160.50	13	11,894	0.11%
2023/02/24	0.1	162.00	1	161.50	161.00	-0.9	12,217	-0.01%
2023/02/23	7	165.50	4	162.63	165.00	3	12,457	0.02%
2023/02/22	1.1	160.09	2	159.75	160.50	-0.9	13,154	-0.01%
2023/02/21	5	163.40	3	164.00	164.50	2	13,581	0.01%
2023/02/20	3.1	164.03	3	169.17	163.50	0.1	13,788	0.00%
2023/02/17	1.2	167.25	0	0.00	166.50	1.2	13,804	0.01%
2023/02/16	3.2	169.63	4	168.88	169.50	-0.8	13,846	-0.01%
2023/02/15	0.1	168.00	0	0.00	167.50	0.1	14,045	0.00%
2023/02/14	2.2	169.00	0	0.00	169.50	2.2	14,150	0.02%
2023/02/13	5	173.40	4	171.50	169.00	1	14,159	0.01%
2023/02/10	2	175.00	108	173.02	170.50	-106	14,203	-0.75%	大賣/鉅額交易
2023/02/09	104	179.03	1	178.00	178.00	103	14,268	0.72%	大買/鉅額交易
2023/02/07	2	180.00	37.1	176.56	176.00	-35.1	14,281	-0.25%
2023/02/06	4	177.38	20	179.45	176.50	-16	14,272	-0.11%
2023/02/03	1	171.00	2.1	174.99	173.50	-1.1	14,167	-0.01%
2023/02/02	11	169.64	1	170.50	170.50	10	14,324	0.07%
2023/02/01	1	169.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	0.2	169.00	1	166.00	169.00	-0.9	14,584	-0.01%
2023/01/17	5	163.80	2	163.00	165.00	3	14,822	0.02%
2023/01/16	16	162.00	22	163.45	164.00	-6	14,868	-0.04%
2023/01/13	1	160.00	0	0.00	160.50	1	14,966	0.01%
2023/01/12	10	161.00	0	0.00	161.00	10	15,085	0.07%
2023/01/11	1	165.00	0	0.00	163.50	1	15,126	0.01%
2023/01/10	5	166.20	3	166.67	166.00	2	15,246	0.01%
2023/01/09	1	172.50	1	174.50	172.50	0	15,444	0.00%
2023/01/06	1	172.50	9	171.00	171.50	-8	15,650	-0.05%
2023/01/05	3	173.00	3	172.83	170.50	0	15,797	0.00%
2023/01/04	4	172.38	9	172.72	170.00	-5	15,918	-0.03%
2023/01/03	42	178.18	89	177.61	175.50	-47	16,052	-0.29%
2022/12/30	3	177.50	30	178.95	179.00	-27	16,167	-0.17%
2022/12/29	34	173.18	6	179.17	176.50	28	16,156	0.17%
2022/12/28	2	173.25	1	174.00	174.00	1	16,346	0.01%
2022/12/27	18	175.64	12	177.38	173.00	6	16,394	0.04%
2022/12/26	5	187.40	3.1	186.80	180.00	1.9	16,202	0.01%
2022/12/23	6.1	190.41	20	187.70	190.00	-13.9	15,717	-0.09%
2022/12/22	11	172.73	2	171.00	175.00	9	15,459	0.06%
2022/12/21	5	172.40	6	170.25	170.00	-1	15,352	-0.01%
2022/12/20	7	176.71	3	175.00	170.00	4	15,422	0.03%
2022/12/19	2	181.00	2	181.75	181.50	0	15,388	0.00%
2022/12/16	3	178.67	4	178.63	179.50	-1	15,395	-0.01%
2022/12/15	1	180.50	4	179.50	181.00	-3	15,431	-0.02%
2022/12/14	50	172.76	52	170.59	178.50	-2	15,347	-0.01%
2022/12/13	27	180.57	97	173.66	170.00	-70	15,071	-0.46%
2022/12/12	7	175.07	13	174.54	173.50	-6	14,816	-0.04%
2022/12/09	36	171.71	9	176.28	180.00	27	14,744	0.18%
2022/12/08	6	169.08	4	173.25	169.00	2	14,665	0.01%
2022/12/07	13	178.27	30	176.58	175.00	-17	14,777	-0.11%
2022/12/06	76	186.82	12	185.08	180.00	64	14,604	0.44%
2022/12/05	15	177.60	36.3	176.37	181.50	-21.3	14,391	-0.15%
2022/12/02	8	171.06	5	173.00	168.00	3	14,274	0.02%
2022/12/01	4	167.00	6	168.08	168.00	-2	14,314	-0.01%
2022/11/30	4	163.25	4	163.38	165.00	0	14,556	0.00%
2022/11/29	7.3	164.65	54	161.80	163.00	-46.7	14,672	-0.32%
2022/11/28	33	169.15	25.1	168.08	167.50	7.9	14,856	0.05%
2022/11/25	10	166.15	68	165.16	164.50	-58	14,840	-0.39%
2022/11/24	12	170.04	9.2	170.27	170.00	2.8	15,103	0.02%
2022/11/23	132.3	171.14	16	169.56	172.50	116.3	15,074	0.77%	大買/鉅額交易
2022/11/22	15	168.84	10	175.05	165.00	5	14,781	0.03%
2022/11/21	12	174.88	10	175.50	177.00	2	14,770	0.01%
2022/11/18	16	168.91	62	166.73	174.00	-46	14,742	-0.31%
2022/11/17	5	154.30	26	157.06	161.00	-21	14,449	-0.15%
2022/11/16	133	145.12	86	144.92	146.50	47	14,232	0.33%	大買/
2022/11/15	8	139.00	20	139.53	139.00	-12	14,294	-0.08%
2022/11/14	9	140.39	15	140.97	140.50	-6	14,558	-0.04%
2022/11/11	10	146.10	14	145.50	141.00	-4	14,973	-0.03%
2022/11/10	9	140.56	5	143.70	140.50	4	15,484	0.03%
2022/11/09	8	140.44	8	138.44	140.50	0	15,654	0.00%
2022/11/08	12	139.08	5	140.70	137.50	7	15,715	0.04%
2022/11/07	15	140.97	76	141.08	139.00	-61	15,625	-0.39%
2022/11/04	26	144.77	34	148.34	144.50	-8	15,492	-0.05%
2022/11/03	19	148.55	18	149.97	150.00	1	15,334	0.01%
2022/11/02	24	149.77	24	149.69	150.00	0	15,265	0.00%
2022/11/01	44	150.53	10	149.25	150.00	34	15,143	0.22%
2022/10/31	90	151.42	24.2	151.05	150.50	65.9	14,998	0.44%
2022/10/28	8	141.81	6	143.17	142.00	2	14,761	0.01%
2022/10/27	3	134.83	4	137.50	139.00	-1	14,641	-0.01%
2022/10/26	35	134.13	17	133.68	133.00	18	14,572	0.12%
2022/10/25	6	136.25	4	134.38	134.00	2	14,477	0.01%
2022/10/24	18	141.92	20	142.65	140.00	-2	14,341	-0.01%
2022/10/21	12	143.13	5	142.10	141.00	7	14,304	0.05%
2022/10/20	8	142.63	8	144.56	147.50	0	14,254	0.00%
2022/10/19	8	143.44	49	143.14	142.50	-41	14,206	-0.29%
2022/10/18	48	145.60	45	148.51	145.50	3	14,369	0.02%
2022/10/14	7	146.93	10.2	147.35	151.00	-3.2	14,168	-0.02%
2022/10/13	15.2	140.20	13	138.42	138.50	2.2	13,972	0.02%
2022/10/12	12	140.71	12	143.79	144.50	0	13,855	0.00%
2022/10/11	12	144.67	9	141.83	138.50	3	13,688	0.02%
2022/10/07	34	152.94	30	152.82	148.50	4	13,556	0.03%
2022/10/06	12	151.54	13	152.46	152.50	-1	13,360	-0.01%
2022/10/05	38	151.47	289	151.75	150.00	-251	13,249	-1.89%	大賣/鉅額交易
2022/10/04	14	147.57	77.5	148.67	149.00	-63.5	12,823	-0.50%
2022/10/03	38	141.82	8	137.00	135.50	30	12,795	0.23%
2022/09/30	15	137.07	10.2	141.18	142.00	4.8	12,800	0.04%
2022/09/29	4	136.38	3	138.00	138.00	1	12,980	0.01%
2022/09/28	14.2	131.48	30	135.23	130.00	-15.8	13,119	-0.12%
2022/09/27	5	131.00	6	137.67	138.00	-1	13,225	-0.01%
2022/09/26	15	138.40	10	132.25	132.00	5	13,221	0.04%
2022/09/23	8	143.25	7	148.00	143.00	1	13,445	0.01%
2022/09/22	11	140.41	15.3	143.04	147.50	-4.3	13,708	-0.03%
2022/09/20	9	136.72	9	135.50	137.00	0	14,052	0.00%
2022/09/19	8	137.00	8	136.00	137.00	0	14,042	0.00%
2022/09/16	9	135.50	8	139.50	135.50	1	14,088	0.01%
2022/09/15	11	139.64	11	141.18	139.00	0	14,062	0.00%
2022/09/14	95	140.35	14	141.50	141.00	81	14,063	0.58%
2022/09/13	17	145.97	17	144.09	145.50	0	13,794	0.00%
2022/09/12	20	141.00	26	140.75	145.00	-6	13,616	-0.04%
2022/09/08	24	136.83	24	134.46	139.00	0	13,273	0.00%
2022/09/07	13	131.62	11	135.95	130.00	2	13,040	0.02%
2022/09/06	105.3	136.86	16	146.06	136.00	89.3	12,788	0.70%	大買/
2022/09/05	52.5	153.43	40	162.09	151.00	12.5	12,414	0.10%
2022/09/02	158	154.33	28	157.11	162.00	130	12,214	1.06%	大買/鉅額交易
2022/09/01	19	153.13	7	156.50	150.00	12	11,887	0.10%
2022/08/31	17.1	158.11	17	157.50	154.50	0.1	11,688	0.00%
2022/08/30	36	154.82	38	151.59	152.00	-2	11,214	-0.02%
2022/08/29	8	148.75	13	150.42	149.00	-5	10,967	-0.05%
2022/08/26	22	154.23	14	154.14	151.50	8	10,806	0.07%
2022/08/25	37	151.30	29	150.17	155.50	8	10,507	0.08%
2022/08/24	18	149.92	16	150.09	149.00	2	10,277	0.02%
2022/08/23	5	145.20	7	145.07	145.50	-2	9,852	-0.02%
2022/08/22	22.1	149.46	16	151.25	145.50	6.1	9,630	0.06%
2022/08/19	21	148.90	10	151.40	151.00	11	9,376	0.12%
2022/08/18	41	149.11	45	147.79	149.00	-4	9,098	-0.04%
2022/08/17	50	144.09	50	140.94	141.00	0	8,658	0.00%
2022/08/16	22	133.59	10	132.30	137.50	12	7,997	0.15%
2022/08/15	1	123.00	8	121.81	125.00	-7	7,889	-0.09%
2022/08/12	0	0.00	0.7	114.68	114.00	-0.7	7,850	-0.01%
2022/08/11	1	114.00	0	0.00	114.00	1	8,010	0.01%
2022/08/10	4	113.00	3	115.17	115.50	1	8,097	0.01%
2022/08/09	0	0.00	1	114.00	113.50	-1	8,098	-0.01%
2022/08/04	11	108.68	11	109.41	108.50	0	8,486	0.00%
2022/08/02	10	112.50	10	112.50	112.50	0	8,808	0.00%
2022/08/01	13	116.58	9	120.50	115.50	4	8,752	0.05%
2022/07/29	8	122.00	8	122.00	122.00	0	8,727	0.00%
2022/07/28	58	122.16	62	123.03	122.50	-4	8,702	-0.05%
2022/07/27	19	122.74	15	125.50	120.00	4	8,672	0.05%
2022/07/26	33	125.00	33	126.45	124.00	0	8,577	0.00%
2022/07/25	19	126.26	26	126.13	128.00	-7	8,456	-0.08%
2022/07/22	98	120.09	102	121.43	123.50	-4	8,241	-0.05%	大賣/
2022/07/21	11	116.82	10	117.50	117.00	1	8,080	0.01%
2022/07/20	14	116.57	16	114.84	117.00	-2	8,079	-0.02%
2022/07/19	13	113.08	12	114.08	112.50	1	8,076	0.01%
2022/07/18	10	114.50	10	111.00	114.50	0	8,068	0.00%
2022/07/15	21	111.43	20	113.65	110.50	1	8,120	0.01%
2022/07/14	20	115.13	22	113.36	116.50	-2	9,566	-0.02%
2022/07/13	16	115.44	13	113.58	115.00	3	10,622	0.03%
2022/07/12	10	113.50	10	111.50	110.00	0	10,635	0.00%
2022/07/11	11	116.00	11	113.27	116.00	0	11,328	0.00%
2022/07/08	18	118.64	16	119.78	118.00	2	11,480	0.02%
2022/07/07	29	118.22	32	118.00	120.50	-3	11,526	-0.03%
2022/07/06	66	123.39	64	124.13	120.00	2	11,819	0.02%
2022/07/05	57	120.11	58	120.88	121.00	-1	11,763	-0.01%
2022/07/04	37	118.05	27	118.44	120.00	10	11,689	0.09%
2022/07/01	18	119.42	46	118.57	122.00	-28	11,715	-0.24%
2022/06/30	33	124.09	38	120.91	120.00	-5	11,472	-0.04%
2022/06/29	38	122.68	30	124.18	124.50	8	11,144	0.07%
2022/06/28	36	116.36	17	112.09	117.50	19	10,637	0.18%
2022/06/27	4	107.13	5	107.50	107.00	-1	10,419	-0.01%
2022/06/24	4	110.75	6	108.50	109.50	-2	10,335	-0.02%
2022/06/23	0	0.00	1	104.00	106.00	-1	10,286	-0.01%
2022/06/22	1	100.00	1	99.70	96.70	0	10,219	0.00%
2022/06/21	5	90.78	5	91.20	94.30	0	10,091	0.00%
2022/06/15	3	94.30	3	93.47	92.50	0	9,993	0.00%
2022/06/13	0	0.00	2	95.70	94.10	-2	9,949	-0.02%
2022/06/10	3	105.67	1	106.50	101.50	2	9,884	0.02%
2022/06/09	1	106.50	0	0.00	106.50	1	9,787	0.01%
2022/06/01	1	106.50	0	0.00	106.50	1	9,898	0.01%
2022/05/30	0	105.00	0	0.00	106.50	0	10,056	0.00%
2022/05/24	19	104.42	16	105.78	102.00	3	10,482	0.03%
2022/05/23	49	106.67	51	99.89	108.00	-2	10,910	-0.02%
2022/05/18	6	108.25	4	110.38	107.50	2	10,867	0.02%
2022/05/16	26	107.15	26	106.21	109.00	0	10,837	0.00%
2022/05/13	1	104.00	0	0.00	105.50	1	10,819	0.01%
2022/05/12	16	108.06	17.2	110.22	104.00	-1.2	10,728	-0.01%
2022/05/11	32	111.16	34.2	110.11	111.50	-2.2	10,641	-0.02%
2022/05/10	2	117.73	0.2	116.50	116.50	1.9	10,442	0.02%
2022/05/06	0	0.00	0.2	121.05	125.50	-0.2	10,295	0.00%
2022/05/05	0.1	125.00	0	0.00	123.50	0.1	10,279	0.00%
2022/05/04	1.3	122.60	1.3	122.50	122.50	0	10,280	0.00%
2022/05/03	0	0.00	8.5	138.18	134.50	-8.5	10,368	-0.08%
2022/04/27	2	146.50	0.2	141.05	151.00	1.8	10,384	0.02%
2022/04/26	0.2	134.50	1	135.00	137.50	-0.8	10,332	-0.01%
2022/04/21	0	0.00	1	155.00	153.00	-1	10,224	-0.01%
2022/04/20	77	161.50	75	162.30	162.00	2	10,146	0.02%
2022/04/19	41	147.32	42	147.57	160.00	-1	8,620	-0.01%
2022/04/18	21	144.50	1	149.50	149.50	20	7,584	0.26%
2022/04/15	37	129.11	23	132.91	136.00	14	7,514	0.19%
2022/04/14	12	117.96	12	122.08	124.00	0	6,656	0.00%
2022/04/13	1	113.50	0	0.00	113.00	1	6,280	0.02%
2022/04/12	16	116.25	16.1	114.07	116.00	-0.1	6,087	0.00%
2022/04/11	12	110.88	12	115.13	116.00	0	5,493	0.00%
2022/04/07	5	112.00	4	113.25	111.50	1	5,075	0.02%
2022/04/06	2	109.25	4	109.25	108.00	-2	4,831	-0.04%
2022/04/01	6	109.50	8	109.00	103.00	-2	4,682	-0.04%
2022/03/31	2	104.00	2	104.50	107.50	0	4,464	0.00%
2022/03/29	3	97.80	3	97.67	98.20	0	4,324	0.00%
2022/03/28	2	101.75	1	101.50	98.20	1	4,302	0.02%
2022/03/24	4	97.78	2	98.60	98.50	2	4,163	0.05%
2022/03/15	4	98.35	4	95.08	93.60	0	4,078	0.00%
2022/03/14	2	98.30	2	98.00	98.80	0	4,064	0.00%
2022/03/08	5	99.20	5	101.70	97.50	0	3,970	0.00%
2022/03/07	2	106.00	2	109.00	102.50	0	3,947	0.00%
2022/03/04	1	113.50	1	109.00	109.00	0	3,977	0.00%
2022/03/03	5	112.00	0	0.00	113.50	5	3,973	0.13%
2022/03/02	9	111.17	8	112.50	112.00	1	3,852	0.03%
2022/02/25	0	0.00	2	108.50	108.50	-2	3,558	-0.06%
2022/02/24	7	101.41	16	99.33	99.00	-9	3,433	-0.26%
2022/02/23	16	106.28	21	107.43	100.50	-5	3,226	-0.16%
2022/02/21	15	100.85	31	103.66	111.50	-16	2,704	-0.59%
2022/02/18	13	99.48	14	100.11	101.50	-1	2,497	-0.04%
2022/02/17	31	97.44	13	98.74	98.40	18	2,408	0.75%
2022/02/16	0	0.00	5	96.30	97.60	-5	2,270	-0.22%
2022/02/15	3	98.40	3	98.20	98.30	0	2,218	0.00%
2022/02/14	10	97.30	5	99.00	99.80	5	2,125	0.24%
2022/02/11	4	94.80	14	96.49	95.30	-10	2,030	-0.49%
2022/02/10	5	95.60	9	93.80	95.50	-4	1,915	-0.21%
2022/02/09	0	0.00	3	85.90	90.10	-3	1,820	-0.16%
2022/02/07	1	81.50	0	0.00	83.10	1	1,703	0.06%
2022/01/26	10	80.30	0	0.00	82.00	10	1,681	0.60%
2022/01/25	3	81.97	1	82.40	81.20	2	1,655	0.12%
2022/01/24	3	85.30	1	87.40	83.30	2	1,623	0.12%
2022/01/21	4	82.70	14	81.79	83.00	-10	1,469	-0.68%
2022/01/20	8	77.49	1	78.10	77.80	7	1,353	0.52%
2022/01/18	4	81.90	3	81.10	79.30	1	1,305	0.08%
2022/01/17	1	82.10	0	0.00	82.90	1	1,276	0.08%
2022/01/14	3	82.63	2	84.05	83.10	1	1,242	0.08%
2022/01/13	2	83.65	1	83.80	84.50	1	1,189	0.08%
2022/01/10	16	82.91	3	82.47	82.80	13	1,014	1.28%
2022/01/07	0	0.00	1	76.10	78.00	-1	885	-0.11%
2022/01/06	1	75.20	1	77.00	74.10	0	795	0.00%
2022/01/05	1	74.00	0	0.00	73.80	1	773	0.13%
2022/01/04	0	0.00	1	75.00	74.80	-1	766	-0.13%
2022/01/03	1	72.50	0	0.00	72.00	1	746	0.13%
2021/12/21	0	0.00	3	70.20	70.30	-3	674	-0.45%
2021/12/20	0	0.00	1	70.50	70.30	-1	674	-0.15%
2021/12/07	1	69.10	0	0.00	68.90	1	729	0.14%
2021/12/02	0	0.00	1	71.90	70.20	-1	1,158	-0.09%
2021/12/01	1	69.60	1	71.80	70.00	0	1,164	0.00%
2021/11/30	1	69.10	0	0.00	69.70	1	1,148	0.09%
2021/11/26	0	0.00	3	71.17	71.30	-3	1,042	-0.29%
2021/11/11	1	66.00	0	0.00	66.10	1	954	0.10%
2021/10/22	1	67.00	0	0.00	66.60	1	1,015	0.10%
2021/10/18	1	65.90	0	0.00	66.20	1	1,039	0.10%
2021/09/29	0	0.00	1	70.30	70.20	-1	1,299	-0.08%
2021/09/16	1	75.80	0	0.00	75.40	1	1,477	0.07%
2021/09/14	1	76.00	0	0.00	76.10	1	1,574	0.06%
2021/09/13	0	0.00	1	78.00	77.20	-1	1,614	-0.06%
2021/09/09	2	80.00	1	79.80	79.80	1	1,705	0.06%
2021/09/08	21	89.33	22	85.35	88.30	-1	1,679	-0.06%
2021/08/31	2	76.60	0	0.00	76.60	2	2,938	0.07%
2021/08/16	0	0.00	2	78.50	79.10	-2	3,576	-0.06%
2021/07/27	0	0.00	3	84.70	81.60	-3	5,088	-0.06%
2021/07/20	0	0.00	1	93.80	87.70	-1	5,082	-0.02%
2021/07/12	0	0.00	1	89.50	89.30	-1	4,917	-0.02%
2021/07/09	1	92.60	0	0.00	90.90	1	4,896	0.02%
2021/07/07	2	95.50	0	0.00	92.80	2	4,866	0.04%
2021/07/06	0	0.00	2	96.30	94.50	-2	4,867	-0.04%
2021/07/05	1	98.90	0	0.00	96.30	1	4,858	0.02%
2021/06/30	0	0.00	1	101.50	101.50	-1	4,731	-0.02%
2021/06/23	1	108.50	1	108.00	108.50	0	4,648	0.00%
2021/06/22	3	103.50	3	102.17	101.50	0	4,601	0.00%
2021/06/21	1	108.50	0	0.00	104.50	1	4,610	0.02%
2021/06/18	3	113.50	3	114.00	114.00	0	4,558	0.00%
2021/06/17	15	115.50	15	114.47	112.00	0	4,492	0.00%
2021/06/16	2	116.00	10	115.20	115.00	-8	4,438	-0.18%
2021/06/15	23	115.91	22	115.48	115.50	1	4,368	0.02%
2021/06/11	29	126.64	32	128.28	122.50	-3	4,172	-0.07%
2021/06/10	75	123.05	81	124.15	121.50	-6	3,866	-0.16%
2021/06/09	4	110.50	8	111.31	117.00	-4	3,316	-0.12%
2021/06/08	13	112.19	11	110.05	106.50	2	3,085	0.06%
2021/06/07	1	106.00	4	110.00	111.00	-3	2,849	-0.11%
2021/06/04	8	107.25	4	106.38	101.00	4	2,758	0.14%
2021/06/03	2	104.00	1	101.00	108.00	1	2,632	0.04%
2021/06/02	1	96.80	1	96.00	99.60	0	2,601	0.00%
2021/06/01	1	90.50	1	98.60	99.00	0	2,593	0.00%
2021/05/31	1	96.50	1	97.50	96.80	0	2,549	0.00%
2021/05/26	11	109.50	1	112.50	108.50	10	2,433	0.41%
2021/05/25	0	0.00	10.1	111.68	112.00	-10.1	2,432	-0.41%
2021/05/24	2	105.00	1	107.50	112.00	1	2,400	0.04%
2021/05/21	1	102.00	5	108.50	102.00	-4	2,454	-0.16%
2021/05/20	12	116.08	5	115.50	112.50	7	2,422	0.29%
2021/05/19	23	105.48	23	106.93	110.00	0	2,159	0.00%
2021/05/18	44.1	104.67	39	105.14	107.50	5.1	1,796	0.28%
2021/05/14	2	93.70	1	94.60	91.70	1	1,403	0.07%
2021/05/12	0	0.00	3	77.07	78.20	-3	1,081	-0.28%
2021/05/11	1	73.90	0	0.00	71.10	1	1,063	0.09%
2021/05/04	1	77.00	0	0.00	76.00	1	1,102	0.09%
2021/05/03	1	79.90	2	79.10	78.10	-1	1,119	-0.09%
2021/04/28	1	77.20	1	77.10	77.10	0	1,114	0.00%
2021/04/27	2	78.50	4	80.08	78.40	-2	1,151	-0.17%
2021/04/20	1	78.00	0	0.00	78.50	1	1,219	0.08%
2021/04/14	1	80.50	0	0.00	79.90	1	1,281	0.08%
2021/04/12	0	0.00	1.5	82.75	82.80	-1.5	1,287	-0.12%
2021/04/09	0	0.00	1	81.70	82.30	-1	1,273	-0.08%
2021/04/06	1	80.60	0	0.00	80.70	1	1,283	0.08%
2021/03/23	0	0.00	1	82.00	82.00	-1	1,335	-0.07%
2021/03/22	1	80.20	0	0.00	80.80	1	1,334	0.07%
2021/03/19	1	82.80	1	82.50	81.00	0	1,342	0.00%
2021/03/02	1	83.00	0	0.00	81.60	1	1,625	0.06%
2021/02/25	1	87.00	0	0.00	85.50	1	1,653	0.06%
2021/02/23	3	94.07	0	0.00	84.30	3	1,611	0.19%
2021/02/22	0	0.00	1	84.50	88.50	-1	1,480	-0.07%
2021/02/19	1	78.40	31	80.52	80.50	-30	1,442	-2.08%
2021/02/18	1	77.50	61	75.42	77.40	-60	1,414	-4.24%
2021/02/04	0	0.00	1	77.00	77.20	-1	1,424	-0.07%
2021/01/26	0	0.00	1	81.00	81.20	-1	1,526	-0.07%
2021/01/19	0	0.00	1	79.50	78.60	-1	1,515	-0.07%
2021/01/18	1	76.00	2	80.00	76.00	-1	1,501	-0.07%
2021/01/13	1	80.00	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	2	82.00	81.80	-2	1,459	-0.14%
2021/01/11	1	79.00	0	0.00	78.60	1	1,433	0.07%
2021/01/04	1	84.00	0	0.00	83.60	1	1,538	0.07%
2020/12/31	0	0.00	2	85.10	85.10	-2	1,551	-0.13%
2020/12/30	0	0.00	2	85.40	84.80	-2	1,563	-0.13%
2020/12/29	0	0.00	4	84.00	84.10	-4	1,577	-0.25%
2020/12/24	1	84.00	0	0.00	84.60	1	1,743	0.06%
2020/12/23	3	87.17	1	90.10	84.90	2	1,842	0.11%
2020/12/22	1	90.70	3	88.30	88.90	-2	1,873	-0.11%
2020/12/17	1	86.00	0	0.00	84.80	1	1,931	0.05%
2020/12/16	5	86.20	9	84.54	86.90	-4	1,954	-0.20%
2020/12/15	1	84.70	0	0.00	83.60	1	1,999	0.05%
2020/12/14	2	86.30	3	87.47	86.10	-1	2,015	-0.05%
2020/12/11	1	86.10	0	0.00	85.50	1	2,038	0.05%
2020/12/10	0	0.00	1	90.30	89.00	-1	2,068	-0.05%
2020/12/09	1	89.80	40	90.83	89.10	-39	2,105	-1.85%
2020/12/03	12	101.08	1	101.00	96.50	11	2,740	0.40%
2020/12/01	1	96.00	0	0.00	94.90	1	2,856	0.04%
2020/11/26	6	96.17	5	95.30	96.10	1	3,157	0.03%
2020/11/25	0	0.00	1	100.00	97.90	-1	3,676	-0.03%
2020/11/20	1	100.50	0	0.00	100.50	1	3,967	0.03%
2020/11/18	1	102.00	2	102.50	101.50	-1	4,118	-0.02%
2020/11/17	1	101.00	0	0.00	101.00	1	4,256	0.02%
2020/11/12	0	0.00	40	104.00	104.00	-40	4,595	-0.87%
2020/11/10	2	105.50	3	107.67	107.00	-1	4,646	-0.02%
2020/11/09	0	0.00	1	115.50	116.00	-1	4,627	-0.02%
2020/11/06	1	114.50	0	0.00	113.50	1	4,652	0.02%
2020/11/04	1	110.50	1	112.50	113.00	0	4,701	0.00%
2020/11/03	0	0.00	1	110.00	112.50	-1	4,746	-0.02%
2020/11/02	1	103.00	3	104.67	107.50	-2	4,773	-0.04%
2020/10/30	1	108.50	0	0.00	104.50	1	4,852	0.02%
2020/10/29	1	110.50	1	110.50	110.00	0	4,980	0.00%
2020/10/20	4	115.13	4	115.50	113.50	0	5,618	0.00%
2020/10/16	10	115.50	0	0.00	113.50	10	5,839	0.17%
2020/10/15	2	114.00	0	0.00	113.50	2	6,115	0.03%
2020/10/14	1	118.50	2	117.00	116.50	-1	6,276	-0.02%
2020/10/13	1	114.50	5	114.40	118.50	-4	6,358	-0.06%
2020/10/12	1	119.50	71	118.97	116.00	-70	6,434	-1.09%
2020/10/08	2	123.25	36	122.54	122.50	-34	6,452	-0.53%
2020/10/07	1	123.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	126.50	1	125.00	125.50	0	6,720	0.00%
2020/10/05	1	127.00	2	128.25	126.00	-1	6,965	-0.01%
2020/09/30	3	123.50	3	123.17	124.00	0	7,006	0.00%
2020/09/29	3	130.33	2	128.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	2	130.50	132.00	-2	7,030	-0.03%
2020/09/25	1	122.50	91	125.01	120.00	-90	6,980	-1.29%
2020/09/23	0	0.00	10	131.00	129.50	-10	7,081	-0.14%
2020/09/22	1	132.50	1	130.00	129.00	0	7,199	0.00%
2020/09/21	1	133.00	0	0.00	131.50	1	7,273	0.01%
2020/09/18	43	134.05	42	134.21	132.00	1	7,304	0.01%
2020/09/17	161	131.67	1	130.50	132.00	160	7,320	2.19%	大買/鉅額交易
2020/09/16	9	130.61	10	130.85	130.50	-1	7,442	-0.01%
2020/09/15	1	128.00	13	132.62	133.50	-12	7,597	-0.16%
2020/09/14	1	128.00	0	0.00	126.50	1	8,043	0.01%
2020/09/11	5	126.70	0	0.00	127.50	5	8,291	0.06%
2020/09/10	13	132.04	5	132.60	132.00	8	8,346	0.10%
2020/09/09	37	136.46	44	139.60	130.00	-7	8,434	-0.08%
2020/09/07	98	135.98	94	138.18	135.50	4	8,268	0.05%
2020/09/04	57	132.09	0	0.00	136.00	57	8,272	0.69%
2020/09/02	5	133.30	6	132.67	133.00	-1	8,588	-0.01%
2020/09/01	65	130.25	2	131.25	134.00	63	8,720	0.72%
2020/08/31	23	130.83	60	131.94	127.50	-37	8,906	-0.42%
2020/08/28	97	143.24	39	141.24	134.50	58	8,884	0.65%
2020/08/27	20	132.53	18	133.47	134.50	2	8,589	0.02%
2020/08/24	0	0.00	12	124.29	120.00	-12	9,242	-0.13%
2020/08/21	42	121.89	2	120.50	120.50	40	9,658	0.41%
2020/08/20	0	0.00	80	115.53	116.00	-80	10,010	-0.80%
2020/08/19	80	129.38	1	127.00	128.00	79	10,494	0.75%
2020/08/17	6	121.83	13	124.42	125.00	-7	11,544	-0.06%
2020/08/14	5	116.00	0	0.00	121.00	5	11,978	0.04%
2020/08/13	0	0.00	13	114.62	115.00	-13	12,533	-0.10%
2020/08/11	1	116.00	1	115.50	116.50	0	13,221	0.00%
2020/08/06	2	120.75	0	0.00	119.50	2	14,730	0.01%
2020/08/04	32	119.88	8	121.00	123.00	24	15,125	0.16%
2020/08/03	30	121.45	30	122.52	119.00	0	15,560	0.00%
2020/07/31	9	117.89	9	117.11	117.00	0	15,787	0.00%
2020/07/30	0	0.00	1	118.00	120.00	-1	16,253	-0.01%
2020/07/29	1	112.50	0	115.00	112.50	1	16,448	0.01%
2020/07/28	5	108.50	5	109.50	118.00	0	16,488	0.00%
2020/07/27	26	112.60	26	113.25	113.50	0	16,485	0.00%
2020/07/24	1	118.00	31	117.11	118.50	-30	16,642	-0.18%
2020/07/22	5	117.50	5	118.50	117.00	0	16,828	0.00%
2020/07/20	53	111.54	33	113.24	113.50	20	16,752	0.12%
2020/07/17	12	116.25	31	114.13	112.00	-19	16,649	-0.11%
2020/07/16	10	126.25	10	126.00	124.00	0	16,632	0.00%
2020/07/15	8	121.06	6	121.67	124.50	2	16,688	0.01%
2020/07/14	1	125.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	15	129.63	15	130.43	130.00	0	16,551	0.00%
2020/07/10	12	135.63	19	134.92	133.00	-7	16,475	-0.04%
2020/07/09	27	142.57	4	141.13	142.00	23	16,296	0.14%
2020/07/08	5	135.00	1	138.50	134.00	4	16,050	0.02%
2020/07/07	1	137.50	0	0.00	131.50	1	16,013	0.01%
2020/07/06	0	0.00	5	133.90	133.50	-5	15,967	-0.03%
2020/07/03	3	133.83	5	134.20	134.50	-2	15,926	-0.01%
2020/07/02	13	138.81	6	138.67	135.00	7	15,915	0.04%
2020/07/01	0	0.00	1	132.50	132.50	-1	15,774	-0.01%
2020/06/30	1	132.00	0	0.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	2	142.00	142.00	-2	15,640	-0.01%
2020/06/24	1	131.50	5	135.20	129.50	-4	15,556	-0.03%
2020/06/23	4	139.25	4	143.63	135.00	0	15,512	0.00%
2020/06/22	11	140.82	9	142.28	143.00	2	15,427	0.01%
2020/06/19	6	138.50	11	138.95	138.00	-5	15,284	-0.03%
2020/06/18	35	141.43	40	140.90	138.50	-5	15,091	-0.03%
2020/06/17	34	133.57	20	133.95	137.50	14	14,598	0.10%
2020/06/16	1	125.00	1	127.50	125.00	0	14,300	0.00%
2020/06/15	8	129.00	44	129.28	125.50	-36	14,205	-0.25%
2020/06/12	24	123.98	7	123.71	126.00	17	14,013	0.12%
2020/06/11	18	123.78	16	125.00	121.50	2	13,822	0.01%
2020/06/10	30	127.48	15	129.67	124.00	15	13,636	0.11%
2020/06/09	30	129.42	27	128.15	129.00	3	13,434	0.02%
2020/06/08	11	127.68	13	129.23	125.00	-2	13,117	-0.02%
2020/06/05	29	126.52	29	126.90	133.00	0	12,894	0.00%
2020/06/04	7	132.21	8	134.44	129.50	-1	12,625	-0.01%
2020/06/03	36	136.36	31	134.92	134.00	5	12,542	0.04%
2020/06/02	24	134.58	19	134.71	134.50	5	12,293	0.04%
2020/06/01	30	144.13	29	144.26	140.00	1	11,972	0.01%
2020/05/29	26	149.08	40	149.05	149.00	-14	11,693	-0.12%
2020/05/28	41	146.33	40	144.59	146.00	1	11,280	0.01%
2020/05/27	54	151.11	46	155.27	146.50	8	10,786	0.07%
2020/05/26	54	171.01	63	173.93	162.50	-9	10,351	-0.09%
2020/05/25	90	172.77	81	172.27	174.00	9	9,715	0.09%
2020/05/22	107	165.39	117	163.35	165.00	-10	9,137	-0.11%	大買/大賣/
2020/05/21	99	156.44	151	154.97	154.00	-52	8,399	-0.62%	大賣/
2020/05/20	146	149.71	93	147.81	154.00	53	7,858	0.67%	大買/
2020/05/19	44	141.93	127	146.64	140.00	-83	7,251	-1.14%	大賣/
2020/05/18	44	150.57	34	149.03	150.00	10	6,839	0.15%
2020/05/15	17	144.88	21	143.36	146.00	-4	6,493	-0.06%
2020/05/14	117	157.74	51	156.98	142.00	66	6,063	1.09%	大買/
2020/05/13	41	149.07	23	147.46	154.00	18	5,308	0.34%
2020/05/12	34	132.57	56	126.78	140.00	-22	4,856	-0.45%
2020/05/08	31	156.87	55	158.02	146.50	-24	4,339	-0.55%
2020/05/07	38	149.34	43	149.92	155.00	-5	3,789	-0.13%
2020/05/06	44	153.84	10	152.05	141.00	34	3,401	1.00%
2020/05/05	8	140.94	13	141.46	145.00	-5	2,850	-0.18%
2020/05/04	57	129.44	18	130.14	132.00	39	2,561	1.52%
2020/04/29	2	118.50	12	109.25	120.00	-10	2,241	-0.45%
2020/04/28	11	122.14	16	127.03	115.50	-5	2,005	-0.25%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	6	114.17	0	0.00	116.00	6	1,672	0.36%
2020/04/23	1	103.50	0	0.00	105.50	1	1,598	0.06%
2020/04/22	3	97.60	0	0.00	96.20	3	1,489	0.20%
2020/04/21	0	0.00	12	94.75	89.60	-12	1,291	-0.93%
2020/04/20	12	93.36	2	93.50	93.50	10	1,128	0.89%
2020/04/14	0	0.00	6	84.43	84.60	-6	892	-0.67%
2020/04/10	5	84.10	1	82.50	83.10	4	830	0.48%
2020/04/08	2	76.70	0	0.00	77.90	2	721	0.28%
2020/04/07	0	0.00	1	82.30	77.50	-1	704	-0.14%
2020/04/06	1	77.80	1	77.00	78.10	0	650	0.00%
2020/04/01	1	70.00	0	0.00	71.00	1	598	0.17%
2020/03/31	1	71.10	1	71.50	73.00	0	569	0.00%
2020/03/16	0	0.00	2	70.20	66.00	-2	418	-0.48%
2020/03/12	0	0.00	3	76.80	76.80	-3	399	-0.75%
2020/03/11	8	82.71	3	81.60	81.60	5	392	1.27%
2020/02/03	0	0.00	6	79.23	78.70	-6	379	-1.58%
2020/01/08	0	0.00	6	84.50	84.40	-6	438	-1.37%
2020/01/06	0	0.00	4	86.00	85.70	-4	442	-0.90%
2019/12/24	1	87.60	0	0.00	87.60	1	444	0.22%
2019/11/13	0	0.00	8	88.63	88.30	-8	498	-1.60%
2019/11/11	0	0.00	5	89.00	88.20	-5	500	-1.00%
2019/11/01	23	94.46	0	0.00	94.10	23	428	5.37%
2019/08/08	1	87.30	0	0.00	86.40	1	919	0.11%
2019/08/07	0	0.00	1	87.10	86.50	-1	952	-0.10%
2019/08/05	1	86.50	1	88.00	86.50	0	968	0.00%
2019/08/02	0	0.00	3	89.10	88.80	-3	978	-0.31%
2019/07/30	10	90.50	10	91.32	90.70	0	1,072	0.00%
2019/07/26	1	94.40	16	94.50	95.90	-15	1,047	-1.43%
2019/07/24	0	0.00	2	96.20	95.90	-2	1,053	-0.19%
2019/07/22	0	0.00	6	98.27	97.60	-6	1,044	-0.57%
2019/07/19	2	101.00	0	0.00	98.50	2	1,049	0.19%
2019/07/18	1	98.50	0	0.00	98.50	1	1,024	0.10%
2019/07/15	2	94.75	0	0.00	94.30	2	1,006	0.20%
2019/07/09	10	100.50	10	99.00	97.50	0	1,054	0.00%
2019/07/03	0	0.00	5	95.60	94.30	-5	1,030	-0.49%
2019/06/20	24	95.53	0	0.00	95.90	24	1,126	2.13%
2019/06/10	0	0.00	2	89.45	90.30	-2	1,571	-0.13%
2019/05/28	0	0.00	2	97.30	96.00	-2	1,690	-0.12%
2019/05/27	4	97.98	4	98.45	96.60	0	1,723	0.00%
2019/05/24	4	97.73	0	0.00	97.50	4	1,725	0.23%
2019/05/23	0	0.00	4	96.68	96.40	-4	1,733	-0.23%
2019/05/22	3	97.40	1	97.60	96.00	2	1,752	0.11%
2019/05/21	0	0.00	1	96.70	96.70	-1	1,770	-0.06%
2019/05/16	0	0.00	9	99.19	95.90	-9	1,812	-0.50%
2019/05/15	0	0.00	2	97.05	98.90	-2	1,853	-0.11%
2019/05/13	2	93.90	0	0.00	93.50	2	1,849	0.11%
2019/05/08	0	0.00	4	99.00	99.00	-4	1,891	-0.21%
2019/05/03	2	96.90	0	0.00	97.20	2	2,039	0.10%
2019/04/30	0	0.00	4	95.20	96.50	-4	2,059	-0.19%
2019/04/24	4	95.53	4	95.95	94.90	0	2,077	0.00%
2019/04/22	3	97.70	0	0.00	98.50	3	2,053	0.15%
2019/04/19	4	97.73	0	0.00	96.40	4	2,052	0.19%
2019/04/18	2	95.70	1	94.60	94.40	1	2,041	0.05%
2019/04/16	0	0.00	2	96.80	98.10	-2	2,084	-0.10%
2019/04/12	4	101.25	54	103.09	100.50	-50	2,080	-2.40%
2019/04/11	2	105.00	0	0.00	104.00	2	2,087	0.10%
2019/04/09	4	108.88	2	109.75	108.50	2	2,124	0.09%
2019/04/03	5	110.90	0	0.00	109.00	5	2,138	0.23%
2019/04/02	3	107.50	0	0.00	107.50	3	2,150	0.14%
2019/03/29	0	0.00	4	112.00	111.00	-4	2,134	-0.19%
2019/03/27	5	114.00	1	115.00	114.00	4	2,114	0.19%
2019/03/26	9	115.89	4	117.13	115.00	5	2,103	0.24%
2019/03/25	8	114.44	8	116.06	114.00	0	2,068	0.00%
2019/03/22	3	120.00	6	117.00	120.00	-3	2,033	-0.15%
2019/03/21	2	115.50	4	115.88	115.50	-2	1,985	-0.10%
2019/03/20	1	114.50	3	113.33	118.00	-2	1,943	-0.10%
2019/03/19	7	110.93	1	108.50	109.00	6	1,850	0.32%
2019/03/18	2	111.75	0	0.00	109.50	2	1,802	0.11%
2019/03/15	1	107.50	1	110.50	107.50	0	1,679	0.00%
2019/03/14	2	109.50	1	113.50	109.00	1	1,659	0.06%
2019/03/13	6	110.83	38	110.28	111.00	-32	1,630	-1.96%
2019/03/12	0	0.00	4	105.00	110.50	-4	1,528	-0.26%
2019/03/11	2	100.50	2	101.50	100.50	0	1,457	0.00%
2019/03/08	7	100.64	6	100.67	101.00	1	1,456	0.07%
2019/03/07	33	101.91	2	100.65	98.10	31	1,436	2.16%
2019/03/06	0	0.00	2	100.00	100.00	-2	1,430	-0.14%
2019/03/05	2	104.50	2	105.75	102.00	0	1,426	0.00%
2019/03/04	0	0.00	4	105.13	105.00	-4	1,441	-0.28%
2019/02/27	1	104.50	1	105.00	104.50	0	1,435	0.00%
2019/02/26	0	0.00	4	105.50	105.00	-4	1,421	-0.28%
2019/02/25	2	102.00	0	0.00	102.50	2	1,391	0.14%
2019/02/22	91	101.01	0	0.00	101.50	91	1,383	6.58%
2019/02/21	0	0.00	6	101.50	101.00	-6	1,359	-0.44%
2019/02/20	0	0.00	6	102.17	104.00	-6	1,332	-0.45%
2019/02/19	0	0.00	2	106.25	105.00	-2	1,303	-0.15%
2019/02/18	2	109.00	5	110.50	108.00	-3	1,283	-0.23%
2019/02/15	2	109.75	2	111.50	108.50	0	1,268	0.00%
2019/02/14	10	111.35	3	109.67	111.00	7	1,237	0.57%
2019/02/13	8	104.81	1	105.50	107.50	7	1,173	0.60%
2019/02/12	0	0.00	1	108.50	104.50	-1	1,160	-0.09%
2019/02/11	2	106.75	0	0.00	106.50	2	1,139	0.18%
2019/01/30	2	103.50	1	106.00	103.00	1	1,112	0.09%
2019/01/29	3	105.33	3	106.17	105.00	0	1,087	0.00%
2019/01/28	2	106.00	2	107.00	105.50	0	1,045	0.00%
2019/01/25	4	106.25	0	0.00	104.50	4	1,003	0.40%
2019/01/24	4	103.13	3	99.67	103.50	1	926	0.11%
2019/01/23	4	92.48	3	92.53	94.20	1	822	0.12%
2019/01/22	8	91.11	2	92.20	90.40	6	796	0.75%
2019/01/21	2	90.10	3	91.70	90.20	-1	779	-0.13%
2019/01/16	2	87.40	0	0.00	85.20	2	743	0.27%
2019/01/15	1	87.60	1	89.30	88.00	0	726	0.00%
2019/01/11	3	89.20	0	0.00	87.70	3	714	0.42%
2019/01/10	2	92.80	2	93.55	92.40	0	688	0.00%
2019/01/08	1	94.00	9	94.76	94.00	-8	659	-1.21%
2019/01/07	6	91.00	0	0.00	90.50	6	605	0.99%
2019/01/03	2	91.50	1	90.50	88.70	1	570	0.18%
2019/01/02	0	0.00	1	89.50	90.00	-1	553	-0.18%
2018/12/27	1	82.00	0	0.00	81.80	1	501	0.20%
2018/12/25	2	77.50	0	0.00	80.50	2	461	0.43%
2018/11/28	0	0.00	1	72.40	72.80	-1	461	-0.22%
2018/11/27	1	68.00	0	0.00	73.80	1	456	0.22%
2018/11/20	0	0.00	7	63.64	63.50	-7	453	-1.54%
2018/11/02	0	0.00	0.2	73.20	66.80	-0.2	745	-0.03%
2018/10/30	0	0.00	10	60.03	59.70	-10	962	-1.04%
2018/10/29	0	0.00	12	61.58	61.00	-12	1,071	-1.12%
2018/10/26	0	0.00	14	63.54	62.70	-14	1,134	-1.23%
2018/10/24	0	0.00	16	70.03	69.60	-16	1,309	-1.22%
2018/10/23	0	0.00	3	71.30	71.00	-3	1,318	-0.23%
2018/10/22	0	0.00	0.6	72.50	72.20	-0.6	1,334	-0.04%
2018/10/09	0	0.00	1	78.50	75.30	-1	1,499	-0.07%
2018/10/04	0	0.00	1	89.50	88.10	-1	1,585	-0.06%
2018/10/03	0	0.00	1	89.20	89.20	-1	1,611	-0.06%
2018/10/02	0	0.00	3	90.10	89.80	-3	1,627	-0.18%
2018/10/01	0	0.00	5	90.06	90.20	-5	1,646	-0.30%
2018/09/28	0	0.00	10	89.99	89.70	-10	1,655	-0.60%
2018/08/22	1	104.50	1	105.00	105.50	0	1,838	0.00%
2018/08/16	0	0.00	1	99.00	99.10	-1	1,836	-0.05%
2018/08/13	0	0.00	8	104.00	103.00	-8	1,784	-0.45%
2018/08/10	2	113.25	0	0.00	112.00	2	1,745	0.11%
2018/08/09	8	112.50	0	0.00	119.00	8	1,708	0.47%
2018/08/07	2	121.50	2	120.50	118.00	0	1,638	0.00%
2018/08/06	2	119.50	3	122.67	123.00	-1	1,602	-0.06%
2018/08/03	9	111.50	8	112.88	115.50	1	1,482	0.07%
2018/08/02	1	108.50	9	108.44	108.00	-8	1,389	-0.58%
2018/08/01	1	108.00	0	0.00	104.00	1	1,331	0.08%
2018/07/26	0	0.00	1	101.50	102.00	-1	1,192	-0.08%
2018/07/16	4	103.25	0	0.00	103.00	4	1,186	0.34%
2018/07/09	0	0.00	1	82.00	86.50	-1	1,193	-0.08%
2018/06/11	1	100.50	0	0.00	100.00	1	2,042	0.05%
2018/06/07	1	104.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	1	105.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	3	108.50	0	0.00	107.00	3	1,986	0.15%
2018/06/04	1	112.00	14	110.36	108.50	-13	1,981	-0.66%
2018/06/01	13	101.73	1	105.50	105.50	12	1,921	0.62%
2018/05/31	1	99.00	0	0.00	96.00	1	1,877	0.05%
2018/05/25	0	0.00	14	104.75	102.50	-14	1,785	-0.78%
2018/05/24	14	108.71	6	108.00	108.00	8	1,767	0.45%
2018/05/22	1	104.50	0	0.00	104.50	1	1,760	0.06%
2018/05/08	0	0.00	2	103.50	101.50	-2	1,666	-0.12%
2018/05/07	2	101.00	0	0.00	101.00	2	1,661	0.12%
2018/05/04	0	0.00	5	105.00	104.50	-5	1,652	-0.30%
2018/05/03	5	109.80	1	113.00	111.50	4	1,635	0.24%
2018/05/02	0	0.00	2	108.00	106.50	-2	1,616	-0.12%
2018/04/30	2	106.50	2	110.00	106.00	0	1,619	0.00%
2018/04/27	2	108.50	2	118.50	108.00	0	1,662	0.00%
2018/04/26	3	119.17	6	118.50	115.00	-3	1,641	-0.18%
2018/04/25	5	119.00	0	0.00	123.00	5	1,613	0.31%
2018/04/24	1	120.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	6	120.92	126.50	-6	1,564	-0.38%
2018/04/20	6	119.17	0	0.00	117.50	6	1,527	0.39%
2018/04/19	0	0.00	5	123.00	121.00	-5	1,513	-0.33%
2018/04/18	2	116.00	0	0.00	118.00	2	1,483	0.13%
2018/04/16	3	121.33	1	123.50	121.50	2	1,418	0.14%
2018/04/12	0	0.00	3	131.50	127.50	-3	1,359	-0.22%
2018/04/11	1	112.00	2	130.00	132.00	-1	1,315	-0.08%
2018/04/10	2	127.50	0	0.00	120.00	2	1,220	0.16%
2018/04/09	2	131.50	3	127.33	133.00	-1	1,150	-0.09%
2018/04/03	2	110.00	0	0.00	123.00	2	1,075	0.19%
2018/03/31	1	99.10	22	96.90	102.00	-21	944	-2.22%
2018/03/29	0	0.00	1	90.50	90.70	-1	828	-0.12%
2018/03/28	0	0.00	1	93.00	92.90	-1	795	-0.13%
2018/03/27	0	0.00	1	88.50	91.00	-1	758	-0.13%
2018/03/23	0	0.00	24	75.44	78.80	-24	609	-3.94%
2018/03/22	7	78.84	8	81.40	74.50	-1	579	-0.17%
2018/03/21	1	79.80	0	0.00	79.10	1	545	0.18%
2018/03/20	0	0.00	35	78.43	83.00	-35	512	-6.84%
2018/03/19	60	72.01	4	75.95	75.90	56	463	12.09%
2018/03/15	10	61.16	0	0.00	63.60	10	370	2.70%
2018/03/01	0	0.00	10	53.50	54.10	-10	301	-3.31%
2018/02/26	10	55.92	10	55.00	55.20	0	301	0.00%
2018/02/22	10	56.44	0	0.00	56.20	10	297	3.37%
2018/01/24	0	0.00	1	60.00	59.60	-1	289	-0.35%