• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22151445.3300.001430.00151,0811.39%
2024/11/210.51421.0000.001425.000.51,0700.05%
2024/11/2051413.001.31384.351395.003.71,0620.35%
2024/11/1911.31350.511.11368.331370.0010.21,0520.97%
2024/11/1800.000.11335.001300.00-0.11,0550.00%
2024/11/1517.11351.8100.001355.0017.11,0621.61%
2024/11/1411405.001.11419.051385.0001,0570.00%
2024/11/1161419.171.11433.181435.004.91,0420.47%
2024/11/0801430.000.11421.811405.00-0.11,036-0.01%
2024/11/0700.000.11430.001430.00-0.11,002-0.01%
2024/11/060.11299.1701290.001300.000.19930.01%
2024/11/050.21288.0700.001290.000.21,0130.02%
2024/11/0411300.0011275.001275.0001,0380.00%
2024/11/0100.000.11245.001275.00-0.11,0380.00%
2024/10/300.11270.000.21246.671250.00-0.11,036-0.01%
2024/10/2900.000.11219.171230.00-0.11,031-0.01%
2024/10/281.11257.3811225.001210.000.11,0350.01%
2024/10/253.11246.723.11244.601255.00-0.11,0350.00%
2024/10/240.11225.000.21217.501245.00-0.21,027-0.01%
2024/10/23211233.101.21189.131245.0019.91,0121.96%
2024/10/220.11117.5000.001145.000.19720.01%
2024/10/210.11097.5000.001095.000.19700.01%
2024/10/181.11134.5511085.001080.000.19810.01%
2024/10/1700.0011115.001115.00-1985-0.10%
2024/10/1611104.221.11083.181085.00-0.1991-0.01%
2024/10/150.21083.7300.001095.000.29950.02%
2024/10/1420.11105.051.21095.421080.0018.99891.91%
2024/10/110.21071.3600.001075.000.29750.02%
2024/10/0911085.0000.001040.0019690.10%
2024/10/0801095.0000.001100.0009620.00%
2024/10/0701060.0000.001070.0009700.00%
2024/10/0400.000.11065.001045.00-0.1983-0.01%
2024/10/0100.000.21093.751090.00-0.2980-0.02%
2024/09/300.11100.0021115.891100.00-2985-0.20%
2024/09/270.21199.1301220.001205.000.29710.02%
2024/09/260.11174.170.11170.001170.0009530.00%
2024/09/250.11200.00121170.001160.00-11.9952-1.25%
2024/09/2400.0001175.001190.0009410.00%
2024/09/2301180.000.11175.751165.00-0.1942-0.01%
2024/09/2000.001.51184.331165.00-1.5951-0.16%
2024/09/191.31203.4700.001210.001.39450.14%
2024/09/1600.001.11220.461210.00-1.1943-0.12%
2024/09/131.21182.9201165.001185.001.29510.12%
2024/09/125.31180.8100.001150.005.39580.55%
2024/09/110.11131.2500.001115.000.19580.01%
2024/09/10151144.6700.001125.00159661.55%
2024/09/0900.0051128.001160.00-5961-0.52%
2024/09/0611145.001.11154.771165.00-0.1962-0.01%
2024/09/040.11162.5000.001150.000.19770.01%
2024/09/0200.000.11222.001205.00-0.1997-0.01%
2024/08/3001270.0000.001265.0001,0020.00%
2024/08/2600.000.11295.001270.00-0.11,0440.00%
2024/08/2312.11299.910.21240.261300.0011.91,0571.13%
2024/08/220.31230.0000.001230.000.31,0560.02%
2024/08/2011235.005.41261.241230.00-4.41,053-0.42%
2024/08/196.11275.0011255.001260.005.11,0510.49%
2024/08/1631225.0031215.001215.0001,0380.00%
2024/08/1501166.6700.001165.0001,0280.00%
2024/08/1400.0001136.671135.0001,0230.00%
2024/08/1301108.7500.001110.0001,0090.00%
2024/08/09131108.0800.001110.00131,0191.28%
2024/08/0831101.6131101.671070.0001,0030.00%
2024/08/0721092.5011065.001095.0019520.10%
2024/08/0621005.0000.00997.0029420.21%
2024/08/050.1962.000.1960.00959.0009550.00%
2024/08/0201070.0000.001065.0009740.00%
2024/08/0131150.0011145.001135.0029800.20%
2024/07/310.11100.0000.001105.000.19780.01%
2024/07/3021105.000.11075.001125.001.99700.20%
2024/07/180.11195.00101190.031200.00-9.91,002-0.99%
2024/07/1700.0001317.501255.0001,0090.00%
2024/07/1600.0041250.111290.00-41,031-0.39%
2024/07/1211285.0000.001280.0011,0690.09%
2024/07/1141335.0000.001310.0041,0740.37%
2024/07/1000.0001370.001365.0001,0800.00%
2024/07/0811399.7500.001375.0011,0980.09%
2024/07/0461345.0031349.411355.0031,1030.27%
2024/07/03101280.00101255.001280.0001,1270.00%
2024/07/0201225.0000.001240.0001,1350.00%
2024/06/2701245.0000.001240.0001,1550.00%
2024/06/2641253.7511235.001255.0031,1580.26%
2024/06/2521232.5021234.651220.0001,1510.00%
2024/06/2400.0001200.001200.0001,1470.00%
2024/06/2100.0001190.001200.0001,1640.00%
2024/06/1900.00111149.101145.00-111,179-0.93%
2024/06/1800.0021172.501170.00-21,175-0.17%
2024/06/1311205.0011235.001205.0001,2210.00%
2024/06/1200.0011225.001215.00-11,231-0.08%
2024/06/0721182.4921150.001175.0001,2550.00%
2024/06/0500.0041112.501105.00-41,254-0.32%
2024/06/0300.00231165.651160.00-231,304-1.76%
2024/05/3101150.0000.001125.0001,3210.00%
2024/05/3011195.0041160.001165.00-31,342-0.22%
2024/05/2900.0001245.001230.0001,3520.00%
2024/05/2800.0001240.001225.0001,3470.00%
2024/05/1400.000.11280.001250.00-0.11,7200.00%
2024/05/1021240.0021305.001240.0001,7750.00%
2024/05/0931271.6731288.331285.0001,7700.00%
2024/05/080.11211.6700.001260.000.11,7430.01%
2024/05/0211195.0000.001200.0011,7880.06%
2024/04/3000.0011245.001230.00-11,793-0.06%
2024/04/2500.0041107.501080.00-41,919-0.21%
2024/04/1900.00401226.751230.00-401,876-2.13%
2024/04/150.11260.0011265.001250.00-11,846-0.05%
2024/04/1200.0011345.001355.00-11,857-0.05%
2024/04/1131281.6700.001275.0031,8410.16%
2024/04/1000.009.21357.161345.00-9.21,831-0.50%
2024/04/0931306.6711380.001350.0021,8260.11%
2024/04/0800.002.31334.501340.00-2.31,793-0.13%
2024/04/0300.0011325.001325.00-11,786-0.06%
2024/03/2800.000.21230.001230.00-0.21,914-0.01%
2024/03/2621252.5022.31253.701220.00-20.31,913-1.06%
2024/03/2511305.0000.001285.0011,8950.05%
2024/03/2211345.0021310.001320.00-11,899-0.05%
2024/03/2100.0091255.561265.00-91,878-0.48%
2024/03/1921282.5051253.001260.00-31,878-0.16%
2024/03/1800.000.51260.001290.00-0.51,881-0.03%
2024/03/151.51210.3361210.001205.00-4.51,884-0.24%
2024/03/1300.0021255.001260.00-21,865-0.11%
2024/03/1221342.5000.001310.0021,8390.11%
2024/03/0831320.0001330.001325.0031,8360.16%
2024/03/0600.0041403.751470.00-41,787-0.22%
2024/03/0500.0021362.501445.00-21,769-0.11%
2024/03/0461384.9700.001340.0061,7540.34%
2024/03/0100.0011365.001375.00-11,732-0.06%
2024/02/29101332.5000.001355.00101,7490.57%
2024/02/2711285.00121295.421290.00-111,739-0.63%
2024/02/2300.0011355.001355.00-11,706-0.06%
2024/02/2271284.29201286.251315.00-131,696-0.77%
2024/02/2121270.0032.51292.941285.00-30.51,661-1.84%
2024/02/200.51195.00421202.501220.00-41.51,595-2.60%
2024/02/1621150.151.11180.001180.000.91,5870.06%
2024/02/1500.0011110.001110.00-11,536-0.07%
2024/02/0511010.0051005.161010.00-41,519-0.27%
2024/02/0211055.0011075.001085.0001,4970.00%
2024/02/0100.00361048.891055.00-361,539-2.34%
2024/01/31301036.6700.001040.00301,5791.90%
2024/01/3000.001.11032.971065.00-1.11,628-0.07%
2024/01/291.11018.900.51002.001020.000.61,6260.04%
2024/01/260.51003.1111000.001000.00-0.61,626-0.03%
2024/01/253.11043.8700.00999.003.11,6320.19%
2024/01/2400.0011040.001040.00-11,641-0.06%
2024/01/2300.0011075.001070.00-11,655-0.06%
2024/01/22251079.601.71066.701075.0023.31,6471.41%
2024/01/198.7988.844965.001000.004.71,5860.30%
2024/01/151918.005909.20910.00-41,516-0.26%
2024/01/1200.001926.00918.00-11,521-0.07%
2024/01/1100.0020919.40923.00-201,521-1.31%
2024/01/1000.001898.00896.00-11,529-0.07%
2024/01/0900.004910.00910.00-41,528-0.26%
2024/01/0800.001899.31915.00-11,501-0.07%
2024/01/0500.000869.00870.0001,4860.00%
2024/01/040866.3300.00862.0001,4960.00%
2024/01/030877.6700.00872.0001,5040.00%
2024/01/021887.0000.00890.0011,5080.07%
2023/12/2900.0020909.55914.00-201,526-1.31%
2023/12/281913.000908.00910.0011,5430.06%
2023/12/2712939.0800.00942.00121,5370.78%
2023/12/2644889.4800.00904.00441,5362.86%
2023/12/2520872.550.1878.23868.0019.91,5041.33%
2023/12/210849.1300.00861.0001,4970.00%
2023/12/2000.000860.00857.0001,4960.00%
2023/12/190852.601866.00846.00-11,505-0.06%
2023/12/180851.5000.00857.0001,5110.00%
2023/12/151.1858.6400.00857.001.11,5200.07%
2023/12/1300.001895.00892.00-11,519-0.07%
2023/12/1220870.7500.00863.00201,5171.32%
2023/12/1100.000883.00880.0001,5200.00%
2023/12/080863.5500.00869.0001,5240.00%
2023/12/0600.000865.00868.0001,5260.00%
2023/12/050843.0000.00840.0001,5270.00%
2023/12/040865.0000.00857.0001,5190.00%
2023/12/0100.000885.00884.0001,5300.00%
2023/11/300877.0000.00873.0001,5350.00%
2023/11/2900.002880.50880.00-21,538-0.13%
2023/11/271849.0000.00856.0011,5340.07%
2023/11/223880.990878.00875.0031,5410.19%
2023/11/210896.001880.00895.00-11,534-0.06%
2023/11/162853.5000.00857.0021,5310.13%
2023/11/141859.0000.00856.0011,5410.06%
2023/11/093849.3300.00854.0031,6120.19%
2023/11/0820862.352865.50875.00181,5661.15%
2023/11/0700.003778.67796.00-31,551-0.19%
2023/11/0600.0040725.35724.00-401,526-2.62%
2023/11/0300.001720.00719.00-11,543-0.06%
2023/11/022714.005722.00713.00-31,620-0.19%
2023/10/301757.0000.00744.0011,6340.06%
2023/10/201803.0050800.60797.00-491,778-2.75%
2023/10/182814.001823.00809.0011,8210.05%
2023/10/172862.0000.00862.0021,8590.11%
2023/10/161892.0000.00893.0011,8980.05%
2023/10/0551924.981930.00930.00501,9302.59%
2023/10/032902.002904.00907.0001,8750.00%
2023/10/021855.003876.00900.00-21,846-0.11%
2023/09/2711818.8200.00828.00111,7840.62%
2023/09/263841.343850.00827.0001,7710.00%
2023/09/221795.0000.00829.0011,7830.06%
2023/09/2100.001790.00803.00-11,777-0.06%
2023/09/2000.002803.50805.00-21,853-0.11%
2023/09/180832.005818.00811.00-51,945-0.26%
2023/09/141852.001850.00869.0001,9760.00%
2023/09/1300.005829.00822.00-51,954-0.26%
2023/09/110824.0000.00830.0001,9590.00%
2023/09/080853.0000.00847.0001,9550.00%
2023/09/050851.004851.00856.00-41,953-0.20%
2023/09/0100.006908.00874.00-61,940-0.31%
2023/08/301926.0000.00909.0011,9250.05%
2023/08/290867.005851.20864.00-51,901-0.26%
2023/08/250898.0000.00893.0001,8810.00%
2023/08/241933.0000.00925.0011,8850.05%
2023/08/235924.0000.00935.0051,8790.27%
2023/08/2200.001916.08904.00-11,873-0.06%
2023/08/2100.000913.00904.0001,8690.00%
2023/08/1812918.001935.00906.00111,8540.59%
2023/08/1722928.642953.00956.00201,8111.10%
2023/08/161904.002920.00920.00-11,778-0.06%
2023/08/1511873.552876.00881.0091,7470.52%
2023/08/101790.0200.00787.0011,6740.06%
2023/08/0924864.6300.00857.00241,6311.47%
2023/08/0877.1912.541913.00888.0076.11,5914.78%
2023/08/072826.002837.00877.0001,5030.00%
2023/08/020833.0021816.00822.00-211,430-1.47%
2023/08/0112886.255873.60880.0071,3930.50%
2023/07/3113928.776948.83907.0071,3580.52%
2023/07/2814925.7132931.52937.00-181,322-1.36%
2023/07/272945.002952.00942.0001,2790.00%
2023/07/260946.008988.00943.00-81,255-0.64%
2023/07/2421001.4700.00991.0021,1790.17%
2023/07/213941.003932.33941.0001,1520.00%
2023/07/2013958.463944.00947.00101,1240.89%
2023/07/192923.0010958.00958.00-81,066-0.75%
2023/07/186851.1711864.82871.00-51,029-0.49%
2023/07/1100.000.1705.00693.00-0.11,024-0.01%
2023/07/1000.006706.00689.00-61,032-0.58%
2023/07/0500.001680.00670.00-11,077-0.09%
2023/07/0410697.207700.00697.0031,0770.28%
2023/07/0300.0010689.20709.00-101,073-0.93%
2023/06/2700.0012603.83607.00-12943-1.27%
2023/06/260598.6700.00612.0008890.00%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/209503.6700.00507.0098021.12%
2023/06/1900.003460.83461.00-3751-0.40%
2023/06/1510463.501465.00461.5097361.22%
2023/06/134457.0000.00450.5047210.55%
2023/06/0900.002444.00447.00-2691-0.29%
2023/06/0800.00100438.00438.00-100683-14.64%
2023/06/072440.5031436.71437.00-29678-4.27%
2023/06/061428.0000.00435.5016680.15%
2023/06/0500.000.1433.59435.50-0.1660-0.02%
2023/06/0221428.401424.50427.00206533.06%
2023/06/0100.003429.00429.00-3645-0.46%
2023/05/303.1433.732429.50427.001.16290.17%
2023/05/2900.0028429.61436.00-28624-4.48%
2023/05/261425.0000.00420.0016110.16%
2023/05/253413.5000.00422.5035930.51%
2023/05/241419.5000.00418.0015790.17%
2023/05/1850418.6000.00423.50505628.88%
2023/05/1622424.9500.00421.50225494.00%
2023/05/1000.002406.00404.50-2515-0.39%
2023/05/056401.831402.00402.0055030.99%
2023/05/037408.432404.50405.0055140.97%
2023/05/022413.5000.00414.0025160.39%
2023/04/2715408.7000.00406.50155172.90%
2023/04/2600.0015399.30400.00-15513-2.92%
2023/04/251400.005404.00401.00-4510-0.78%
2023/04/2120416.5000.00409.00205063.95%
2023/04/2041425.830422.00423.00414988.22%
2023/04/190426.0000.00422.0004750.00%
2023/04/180406.8000.00403.0004360.00%
2023/04/131413.501416.50414.5004130.00%
2023/03/3000.001382.00380.50-1339-0.29%
2023/03/2700.001381.00381.00-1337-0.30%
2023/03/231380.0000.00379.0013320.30%
2023/03/2200.0012383.58384.00-12327-3.67%
2023/03/2100.001375.00374.50-1322-0.31%
2023/03/171368.0000.00368.5013170.32%
2023/03/140382.0026379.00378.50-26317-8.18%
2023/03/130385.5000.00384.5003190.00%
2023/03/070396.5000.00393.5003180.00%
2023/03/0643400.0600.00399.504331513.63%
2023/03/0118404.6400.00403.00183225.58%
2023/02/2400.001413.00417.50-1309-0.32%
2023/02/162389.7533392.32395.50-31337-9.17%
2023/02/1510387.900.1389.00386.509.93422.89%
2023/02/106393.2500.00392.5063481.72%
2023/02/0811401.1400.00400.50113613.05%
2023/02/0730401.9700.00401.00303668.18%
2023/02/0300.001405.00405.00-1371-0.27%
2023/01/0910389.7500.00390.00103432.91%
2022/12/131.1403.3200.00403.501.14690.23%
2022/12/122400.0000.00402.5024700.43%
2022/12/082392.0000.00397.0024840.41%
2022/12/0220422.2800.00421.00204624.32%
2022/11/1500.0014410.75406.50-14428-3.26%
2022/11/140416.006421.42419.00-6416-1.44%
2022/11/1100.006441.50432.00-6404-1.48%
2022/11/0800.002441.50441.00-2404-0.49%
2022/11/072424.7500.00430.0024000.50%
2022/11/0215419.5000.00418.50154133.63%
2022/10/2400.005410.10408.50-5413-1.21%
2022/10/2100.001411.50404.00-1419-0.24%
2022/10/2014421.3600.00420.00144223.32%
2022/10/1814433.0000.00433.00144183.34%
2022/10/1400.002427.00431.50-2418-0.48%
2022/10/1314410.9600.00411.00144063.45%
2022/10/121426.0000.00423.5013950.25%
2022/10/110438.5000.00438.0003850.00%
2022/09/236473.3300.00460.0062932.04%
2022/09/2216456.2800.00458.50162875.57%
2022/09/060444.0000.00443.0002630.00%
2022/08/310452.0000.00457.0002610.00%
2022/08/240451.4400.00451.5002530.00%
2022/08/2300.006452.67457.00-6250-2.40%
2022/08/2200.001461.00459.50-1250-0.40%
2022/08/197472.5700.00469.0072472.83%
2022/08/187476.7100.00470.0072432.88%
2022/08/170473.0000.00470.0002410.00%
2022/08/1519470.5800.00470.00192338.15%
2022/08/0929490.4800.00494.502921413.53%
2022/08/0800.002464.50469.00-2197-1.01%
2022/07/272440.0000.00445.0021911.05%
2022/07/2035416.3300.00415.503518818.52%
2022/07/141390.0000.00399.5011920.52%
2022/07/131398.0000.00396.0011920.52%
2022/06/2200.002409.25410.00-2198-1.01%
2022/06/1713414.6900.00411.00131986.54%
2022/05/3100.004440.63448.00-4185-2.15%
2022/05/304436.8800.00441.0041842.16%
2022/05/1221428.8100.00425.002117611.93%
2022/04/2500.007394.00385.00-7163-4.27%
2022/04/181429.0000.00427.5011690.59%
2022/04/132439.0000.00439.0021771.12%
2022/04/115440.4000.00438.5051782.80%
2022/02/2500.001420.00428.00-1214-0.47%
2022/02/1600.001450.00450.00-1221-0.45%
2022/02/091477.5000.00474.5012420.41%
2022/01/141466.0000.00469.5012640.38%
2022/01/1370464.0100.00469.007026526.38%
2022/01/101463.5000.00465.0012580.39%
2021/12/3000.001516.00517.00-1250-0.40%
2021/12/292525.5000.00518.0022510.80%
2021/12/1300.002499.50501.00-2261-0.76%
2021/12/1000.001488.00488.50-1259-0.39%
2021/11/092469.0000.00465.0022370.84%
2021/11/022413.0000.00413.0022310.87%
2021/11/011425.0000.00423.0012280.44%
2021/10/263394.0000.00397.0032121.41%
2021/10/2000.001385.00386.50-1193-0.52%
2021/10/1800.001382.00384.50-1191-0.52%
2021/10/0700.001376.50378.50-1189-0.53%
2021/09/1719402.1600.00399.001917011.17%
2021/09/1611395.0000.00396.00111656.65%
2021/09/1020381.0300.00382.002015812.65%
2021/09/081382.5000.00387.0011600.62%
2021/09/072390.7500.00392.0021661.20%
2021/08/2000.002363.00362.50-2148-1.34%
2021/08/162369.7500.00370.5021451.37%
2021/08/1028366.6600.00365.002814219.70%
2021/08/0913376.651372.50375.00121418.48%
2021/08/041369.0000.00366.0011430.70%
2021/07/2200.002367.00362.00-2153-1.30%
2021/07/2100.008369.69368.50-8152-5.25%
2021/07/2000.005370.00374.00-5152-3.28%
2021/07/0700.002384.50387.50-2169-1.18%
2021/06/2800.005401.50400.00-5167-2.98%
2021/06/222405.2500.00401.0021691.18%
2021/06/166402.0000.00411.5061593.76%
2021/06/086387.2500.00387.5061563.83%
2021/06/072382.5000.00388.0021571.27%
2021/06/027387.214389.13389.0031621.84%
2021/05/1200.000.5366.00364.50-0.5175-0.29%
2021/05/1100.002376.75380.00-2173-1.15%
2021/05/070.5351.7000.00354.000.51650.30%
2021/04/2300.005367.00367.50-5186-2.68%
2021/03/0500.000318.00315.500205-0.01%
2021/01/224303.0000.00303.0042351.70%
2021/01/2000.0020303.30302.00-20234-8.54%
2020/11/2720296.5800.00297.50202697.41%
2020/11/230294.0000.00294.5002670.01%
2020/09/287276.4300.00276.5072922.39%
2020/07/3110339.0000.00338.00103602.78%
2020/07/0700.001347.00347.00-1423-0.24%
2020/07/0300.009342.00346.00-9426-2.11%
2020/06/1600.003338.50338.00-3440-0.68%
2020/06/151339.5000.00332.0014410.23%
2020/06/1100.003347.00340.00-3447-0.67%
2020/06/0500.001347.00344.00-1434-0.23%
2020/06/041343.5000.00342.0014360.23%
2020/06/0315344.3700.00351.00154313.48%
2020/05/1500.0038300.92301.00-38415-9.14%
2020/05/134309.0016309.47309.00-12410-2.93%
2020/05/1200.0012312.58312.50-12409-2.93%
2020/05/083308.0000.00308.0034040.74%
2020/05/0711312.6400.00311.50114012.74%
2020/04/294314.7500.00314.5044020.99%
2020/04/285305.3000.00317.5053941.27%
2020/04/2719293.2100.00293.50193804.99%
2020/04/246293.5000.00292.0063741.60%
2020/04/236296.1700.00298.5063711.62%
2020/04/228293.2500.00297.0083692.16%
2020/04/1600.005304.90306.00-5352-1.42%
2020/04/155306.1000.00308.0053491.43%
2020/04/0600.004290.50291.50-4321-1.24%
2020/02/1000.0020359.78360.00-20283-7.06%
2020/02/074370.0000.00369.0042901.38%
2020/02/0616368.4400.00369.50162875.57%
2020/01/021360.5000.00352.0012710.37%
2019/10/224357.7500.00357.5043241.23%
2019/07/054304.0000.00304.0042071.93%
2019/06/2600.002300.50306.00-2215-0.93%
2019/06/2100.0015301.50301.00-15216-6.94%
2019/06/1915299.7700.00300.00152196.84%
2019/06/181296.0000.00297.5012170.46%
2019/06/171295.0000.00295.0012240.45%
2019/05/3100.0035303.10304.00-35236-14.83%
2019/05/2700.008304.06305.50-8262-3.05%
2019/05/2300.001308.00306.00-1263-0.38%
2019/05/151307.0000.00307.0012730.37%
2019/04/1200.002323.25324.00-2281-0.71%
2019/04/091329.5000.00329.5012790.36%
2019/04/021338.5000.00339.5012760.36%
2019/03/2800.001343.00340.00-1273-0.37%
2019/03/2500.006347.50343.00-6274-2.19%
2019/03/222348.7500.00350.0022710.74%
2019/03/212349.5000.00350.0022710.74%
2019/03/203349.5000.00350.0032701.11%
2019/02/2600.007332.86332.50-7229-3.05%
2019/02/255330.5000.00330.0052242.23%
2019/02/2200.006327.17327.00-6222-2.70%
2019/02/2100.002336.50332.50-2221-0.90%
2019/02/2000.003333.00333.00-3220-1.36%
2019/02/192346.0000.00339.5022170.92%
2019/02/181344.0000.00341.0012170.46%
2019/02/153345.5000.00343.0032151.39%
2019/02/142346.0013346.62346.00-11214-5.12%
2019/02/132344.5000.00345.0022120.94%
2019/02/1215344.4300.00341.50152077.22%
2019/01/3000.006341.00343.00-6208-2.88%
2019/01/2900.006339.42340.00-6207-2.89%
2019/01/2810346.1500.00345.50102084.80%
2019/01/253342.6700.00345.0032071.44%
2019/01/244342.8800.00342.5042071.93%
2019/01/111346.501360.50349.0002010.00%
2018/10/161360.5000.00363.0011170.85%
2018/10/091372.0000.00373.5011210.82%
2018/07/0900.001413.50424.50-1145-0.69%
2018/05/211459.001457.50459.0001550.00%
2018/05/171454.501462.00454.5001610.00%
2018/05/161460.001458.50460.0001690.00%
2018/05/111455.001448.00455.0001710.00%
2018/05/101448.001436.00448.0001700.00%
2018/05/0832417.5500.00418.003216619.22%
2018/04/0900.005412.40412.00-5170-2.94%
2018/03/204404.3800.00406.5041742.29%
2018/03/121421.0000.00425.0011740.57%
2018/03/011419.501428.00416.0001710.00%
2018/02/271426.001430.00426.0001710.00%
2018/02/231423.501428.50424.0001700.00%
2018/02/222425.752431.00426.0001700.00%
2018/02/211430.001422.50430.0001700.00%
2018/02/121409.001417.50416.0001680.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音