• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.38%
  • 成交量
    1,476張
  • 產業
    上市 汽車類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12179.9000.0079.7012,3960.04%
2025/03/11279.30279.4079.1002,5480.00%
2025/03/10280.00280.0080.0002,5750.00%
2025/03/05179.70581.2481.30-42,879-0.14%
2025/03/04478.5000.0079.1043,0980.13%
2025/02/25177.8000.0078.4014,4480.02%
2025/02/240.779.0600.0078.900.75,4110.01%
2025/02/21179.4000.0079.2015,5780.02%
2025/02/19181.4000.0081.0015,7810.02%
2025/02/1800.00281.5081.50-25,927-0.03%
2025/02/12080.5000.0080.2006,1310.00%
2025/02/11080.8000.0080.7006,1480.00%
2025/02/0600.001.283.5082.90-1.26,240-0.02%
2025/02/0500.001182.9483.00-116,253-0.18%
2025/02/04184.2010.183.2182.40-9.16,285-0.14%
2025/02/03882.390.282.7683.207.86,2880.12%
2025/01/210.178.5800.0078.800.16,2920.00%
2025/01/200.179.6000.0078.600.16,3320.00%
2025/01/150.180.1100.0079.700.16,3650.00%
2025/01/140.281.09181.0080.90-0.86,378-0.01%
2025/01/130.179.681.180.8181.30-16,364-0.02%
2025/01/100.181.033.179.0781.10-36,345-0.05%
2025/01/093.278.871580.4778.80-11.86,337-0.19%
2025/01/0817.281.3600.0081.5017.26,3050.27%
2025/01/072.381.51382.0080.60-0.76,284-0.01%
2025/01/06582.08681.8381.80-16,261-0.02%
2025/01/031282.33483.1582.3086,2380.13%
2025/01/024.281.00179.6081.003.26,1720.05%
2024/12/312.178.5400.0079.402.16,1390.03%
2024/12/3000.00179.1079.10-16,127-0.02%
2024/12/275.178.06478.3078.601.16,1260.02%
2024/12/26577.66277.5078.5036,1390.05%
2024/12/2400.00075.7075.7006,1540.00%
2024/12/23076.7800.0075.1006,1540.00%
2024/12/200.175.6500.0075.000.16,1220.00%
2024/12/192476.5400.0076.90246,0920.39%
2024/12/170.176.0500.0075.500.16,0570.00%
2024/12/160.377.0100.0076.200.36,0620.00%
2024/12/131.279.2700.0078.801.26,0470.02%
2024/12/1200.000.180.5079.60-0.16,0470.00%
2024/12/110.280.1600.0079.000.26,0450.00%
2024/12/10183.001.183.2381.80-0.15,9980.00%
2024/12/090.181.94182.0082.20-0.95,983-0.01%
2024/12/06181.6000.0082.2015,9680.02%
2024/12/054.481.9300.0081.704.45,9010.08%
2024/12/040.184.80584.6085.10-4.95,763-0.09%
2024/12/03084.6000.0084.8005,7850.00%
2024/12/0200.001884.8684.70-185,751-0.31%
2024/11/2910.384.33184.3084.309.35,6820.16%
2024/11/286.185.2300.0084.006.15,5960.11%
2024/11/274.588.631888.2484.30-13.55,377-0.25%
2024/11/262390.56790.1690.80165,0500.32%
2024/11/251286.56486.1086.9084,6540.17%
2024/11/22584.94183.2084.9044,4370.09%
2024/11/212684.701685.2684.90104,0730.25%
2024/11/2000.00676.9080.50-63,105-0.19%
2024/11/19173.2100.0073.2012,9550.03%
2024/11/185.177.3900.0074.205.12,9130.17%
2024/11/15175.7000.0077.7012,8620.03%
2024/11/1300.00173.6073.70-12,699-0.04%
2024/11/11169.50069.8071.4012,6380.04%
2024/11/08071.3700.0070.5002,6270.00%
2024/11/05170.8000.0070.5012,6650.04%
2024/11/0100.00169.5071.20-12,812-0.04%
2024/10/2500.00169.0068.20-13,284-0.03%
2024/10/24267.7500.0067.2023,2600.06%
2024/10/210.169.6000.0069.100.13,3780.00%
2024/10/1700.00170.2070.20-13,518-0.03%
2024/10/0700.00572.2072.40-53,801-0.13%
2024/09/30573.8000.0073.8053,8340.13%
2024/09/2700.00171.5073.00-13,844-0.03%
2024/09/23170.7000.0070.7013,8890.03%
2024/09/187569.9400.0069.40753,8951.93%
2024/09/12167.8000.0069.3013,8780.03%
2024/09/10169.5000.0069.1013,8510.03%
2024/09/05172.7000.0071.2013,8790.03%
2024/09/0400.0017971.6670.80-1793,904-4.58% 大賣/鉅額交易
2024/08/29179.80179.7080.3003,7670.00%
2024/08/2700.00181.7081.40-14,006-0.02%
2024/08/1300.0048283.1183.80-4824,283-11.25% 大賣/鉅額交易
2024/08/05282.8500.0081.6024,2370.05%
2024/08/02190.605590.4290.60-544,272-1.26%
2024/08/01694.32293.0094.0044,1600.10%
2024/07/3100.00318103.6997.70-3183,927-8.10% 大賣/鉅額交易
2024/07/260.5107.0000.00107.000.53,8150.01%
2024/07/2220112.1800.00111.50203,7650.53%
2024/07/191116.5000.00117.5013,7190.03%
2024/07/172128.50100129.25129.00-983,653-2.68%
2024/07/1200.001133.50133.00-13,706-0.03%
2024/07/111132.5071131.79131.50-703,697-1.89%
2024/07/0896129.5900.00129.00963,7462.56%
2024/07/032130.001130.00129.5013,8350.03%
2024/07/022128.751129.50129.0013,8340.03%
2024/06/1300.0035123.21124.00-353,819-0.92%
2024/06/1110.1126.500.1127.50124.00103,8670.26%
2024/06/0364129.2400.00129.00644,1201.55%
2024/05/3100.000130.69132.0004,1420.00%
2024/05/305126.5000.00125.5054,0510.12%
2024/05/295127.0000.00127.5054,1130.12%
2024/05/2810127.250129.50127.50104,1400.24%
2024/05/2765126.040126.94127.50654,1451.57%
2024/05/24200123.7700.00124.002004,0974.88% 大買/鉅額交易
2024/05/22131122.3800.00121.501314,0563.23% 大買/鉅額交易
2024/05/211.1119.9600.00119.001.14,0370.03%
2024/05/2010.1121.5000.00121.5010.13,9570.25%
2024/05/1730128.00136128.17128.50-1063,842-2.76% 大賣/鉅額交易
2024/05/1650133.8000.00131.00503,8041.31%
2024/05/1515134.8300.00135.00153,8520.39%
2024/05/0900.005139.00136.00-53,869-0.13%
2024/05/073147.5000.00147.0033,7280.08%
2024/05/032147.5000.00147.0023,7370.05%
2024/04/300142.0000.00143.5003,7520.00%
2024/04/240139.0000.00138.5003,6970.00%
2024/04/230138.5000.00138.5003,6970.00%
2024/04/1900.00184130.58130.00-1843,583-5.13% 大賣/鉅額交易
2024/04/1800.00117141.13137.50-1173,484-3.36% 大賣/鉅額交易
2024/04/1528147.9800.00146.50283,3280.84%
2024/04/1228148.5400.00147.50283,2870.85%
2024/04/1198142.2800.00142.00983,2203.04%
2024/04/1000.00200139.20139.00-2003,184-6.28% 大賣/鉅額交易
2024/04/0800.002135.25135.50-23,126-0.06%
2024/04/0300.005132.50134.00-53,097-0.16%
2024/03/2900.003129.17129.50-33,217-0.09%
2024/03/182133.002133.75133.5003,9010.00%
中華郵政大當機「無法連線」民眾傻眼ATM扣款沒吐鈔UDN聯合新聞網－3時前
中華郵政今中午傳出大當機，不少民眾在郵局臨櫃辦理業務及ATM領錢無法作業，還有民眾領錢時，發現畫面等很久，約等2至3分鐘......詳全文
中華郵政系統驚傳大當機 民眾已扣款竟沒領到錢UDN聯合新聞網－3時前
中華郵政13日上午驚傳系統故障，不少民眾在郵局臨櫃辦理業務和ATM領錢無法作業，甚至有民眾到ATM領錢扣款後卻未吐鈔，令......詳全文
面板價揚 大摩按讚群創UDN聯合新聞網－13時前
摩根士丹利證券（大摩）在最新出具的「大中華科技硬體產業」報告中指出，短期內，電視與IT面板價格上行趨勢將有助於市場情緒，......詳全文
中華 相關文章
中華 相關影音