劍麟 (2228)-第一金券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股▼0.17%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	115.50	3	110.67	117.50	1	476	0.21%
2024/04/22	2	93.00	0	0.00	92.80	2	324	0.62%
2024/03/29	0	0.00	1	99.90	99.70	-1	254	-0.39%
2024/03/11	0	0.00	1	92.20	94.50	-1	201	-0.50%
2024/03/08	1	91.20	0	0.00	91.20	1	194	0.51%
2024/02/16	0	0.00	1	89.80	89.70	-1	188	-0.53%
2024/02/05	1	88.10	0	0.00	88.00	1	188	0.53%
2023/10/16	0	0.00	3	92.20	91.80	-3	541	-0.55%
2023/10/12	1	92.90	0	0.00	93.00	1	565	0.18%
2023/10/11	0	0.00	4	93.60	95.20	-4	588	-0.68%
2023/10/04	0	0.00	0.1	92.90	92.70	-0.1	626	-0.01%
2023/10/02	5	92.72	1	94.00	94.60	4	635	0.63%
2023/09/27	1	93.80	0	0.00	92.10	1	652	0.15%
2023/09/25	1	96.70	0	0.00	96.60	1	668	0.15%
2023/09/19	0.1	99.45	0	0.00	98.00	0.1	680	0.01%
2023/08/21	0	0.00	1	87.60	88.00	-1	817	-0.12%
2023/08/01	0	0.00	1	95.50	95.50	-1	768	-0.13%
2023/07/26	1	99.50	0	0.00	97.30	1	743	0.13%
2023/07/25	1	100.00	1	102.00	104.00	0	728	0.00%
2023/07/18	0	0.00	1	99.80	99.60	-1	603	-0.17%
2023/07/14	2	106.00	4	108.25	107.00	-2	583	-0.34%
2023/07/12	1	101.50	0	0.00	100.50	1	548	0.18%
2023/07/11	0	0.00	2	99.65	100.50	-2	541	-0.37%
2023/07/03	1	98.50	1	101.00	99.10	0	483	0.00%
2023/06/15	1	95.40	0	0.00	96.50	1	386	0.26%
2023/06/14	1	101.00	0	0.00	97.90	1	365	0.27%
2023/05/30	0	0.00	1	85.50	87.00	-1	273	-0.37%
2023/05/18	1	83.80	0	0.00	84.80	1	284	0.35%
2023/03/08	1	86.60	0	0.00	86.70	1	234	0.43%
2023/03/06	0	0.00	35	88.75	88.90	-35	222	-15.72%
2022/12/15	7	79.50	0	0.00	80.30	7	353	1.98%
2022/12/14	25	79.49	0	0.00	79.50	25	361	6.92%
2022/12/01	0	0.00	3	81.50	82.00	-3	585	-0.51%
2022/11/25	1	78.00	0	0.00	77.90	1	583	0.17%
2022/11/11	1	77.30	1	78.60	77.30	0	581	0.00%
2022/10/28	0	0.00	2	70.70	70.30	-2	551	-0.36%
2022/09/26	1	79.30	0	0.00	79.70	1	429	0.23%
2022/09/19	0	0.00	30	83.00	80.30	-30	372	-8.06%
2022/09/16	5	87.70	0	0.00	85.10	5	334	1.49%
2022/09/13	5	79.90	1	81.20	81.20	4	174	2.29%
2022/08/30	5	77.02	0	0.00	77.40	5	124	4.00%
2022/08/26	20	76.79	0	0.00	77.70	20	112	17.75%
2022/07/20	0	0.00	1	63.80	62.80	-1	55	-1.80%
2022/07/11	1	63.20	0	0.00	63.60	1	55	1.82%
2021/09/07	0	0.00	6	68.28	68.50	-6	286	-2.10%
2021/07/20	0	0.00	60	75.23	75.00	-60	261	-22.97%
2021/07/12	1	71.90	0	0.00	73.20	1	199	0.50%
2021/07/09	1	73.00	0	0.00	72.10	1	195	0.51%
2021/07/02	0	0.00	2	74.60	73.30	-2	216	-0.92%
2021/06/28	10	74.73	0	0.00	74.90	10	207	4.83%
2021/06/25	50	74.08	0	0.00	74.40	50	206	24.25%
2021/06/24	2	73.40	0	0.00	73.50	2	204	0.98%
2021/04/06	0	0.00	0.1	79.80	79.50	-0.1	208	-0.05%
2021/03/08	0.1	78.50	0	0.00	76.30	0.1	219	0.05%
2021/03/03	2	76.20	0	0.00	76.40	2	218	0.92%
2021/02/26	2	76.20	0	0.00	76.20	2	230	0.87%
2020/12/21	0	0.00	1	82.50	82.40	-1	203	-0.49%
2020/12/01	0	0.00	75	83.03	83.00	-75	191	-39.26%
2020/11/26	1	87.20	0	0.00	87.70	1	180	0.56%
2020/11/03	0	0.00	25	78.66	78.70	-25	173	-14.40%
2020/09/08	0	0.00	3	78.37	78.40	-3	356	-0.84%
2020/07/31	0	0.00	3	87.30	88.00	-3	619	-0.48%
2020/07/27	0	0.00	1	89.30	88.80	-1	663	-0.15%
2020/07/24	0	0.00	1	92.10	92.00	-1	664	-0.15%
2020/07/08	0	0.00	2	95.40	96.60	-2	842	-0.24%
2020/07/01	0	0.00	26	93.55	93.40	-26	861	-3.02%
2020/06/29	0	0.00	2	92.30	92.00	-2	865	-0.23%
2020/06/18	0	0.00	2	93.10	93.50	-2	905	-0.22%
2020/06/16	0	0.00	35	93.32	94.30	-35	910	-3.84%
2020/06/12	3	91.50	4	89.95	91.50	-1	909	-0.11%
2020/06/11	3	95.10	36	98.39	93.50	-33	904	-3.65%
2020/06/10	0	0.00	1	104.00	102.00	-1	878	-0.11%
2020/06/09	1	104.00	3	102.33	101.50	-2	884	-0.23%
2020/06/05	31	99.38	0	0.00	99.90	31	857	3.61%
2020/06/04	66	101.38	8	102.00	101.50	58	840	6.90%
2020/06/03	5	95.28	5	96.60	96.60	0	792	0.00%
2020/05/27	0	0.00	2	89.20	88.80	-2	745	-0.27%
2020/05/25	0	0.00	5	85.00	86.50	-5	741	-0.67%
2020/05/22	2	86.50	0	0.00	85.60	2	739	0.27%
2020/05/21	3	89.00	0	0.00	88.20	3	748	0.40%
2020/05/20	2	87.90	0	0.00	87.90	2	744	0.27%
2020/05/19	2	87.15	0	0.00	87.20	2	743	0.27%
2020/05/18	0	0.00	4	84.90	84.50	-4	738	-0.54%
2020/05/15	2	84.10	2	85.90	84.60	0	736	0.00%
2020/05/14	4	85.10	0	0.00	85.20	4	733	0.55%
2020/05/13	0	0.00	2	87.50	88.10	-2	727	-0.27%
2020/05/12	0	0.00	2	88.90	88.90	-2	721	-0.28%
2020/05/08	0	0.00	4	90.70	89.90	-4	698	-0.57%
2020/05/07	3	89.70	2	90.55	90.10	1	693	0.14%
2020/05/05	2	91.00	3	91.70	91.70	-1	679	-0.15%
2020/05/04	3	89.80	0	0.00	90.10	3	664	0.45%
2020/04/30	3	90.60	6	92.65	92.50	-3	655	-0.46%
2020/04/27	0	0.00	6	88.90	88.80	-6	614	-0.98%
2020/04/23	8	87.00	14	86.97	86.90	-6	579	-1.04%
2020/04/22	0	0.00	6	86.97	87.00	-6	571	-1.05%
2020/04/21	7	86.16	1	85.80	85.80	6	567	1.06%
2020/04/20	0	0.00	5	88.24	88.50	-5	553	-0.90%
2020/04/17	8	86.68	7	86.99	85.70	1	536	0.19%
2020/04/16	13	86.76	1	86.40	86.60	12	522	2.30%
2020/04/15	4	86.70	9	89.36	88.30	-5	504	-0.99%
2020/04/14	8	82.39	0	0.00	82.10	8	465	1.72%
2020/04/09	4	82.25	1	80.00	79.60	3	447	0.67%
2020/04/08	2	80.20	0	0.00	81.20	2	439	0.45%
2020/04/07	0	0.00	1	76.50	78.00	-1	424	-0.24%
2020/03/27	0	0.00	1	76.40	73.50	-1	418	-0.24%
2020/03/26	0	0.00	1	75.00	75.00	-1	411	-0.24%
2020/03/25	23	75.25	0	0.00	74.10	23	414	5.54%
2020/03/12	0	0.00	30	79.50	80.20	-30	438	-6.85%
2020/03/11	30	87.30	0	0.00	86.60	30	428	7.01%
2020/02/27	0	0.00	8	91.50	91.70	-8	440	-1.82%
2020/02/24	1	95.60	0	0.00	95.20	1	435	0.23%
2020/01/07	2	112.50	0	0.00	112.50	2	736	0.27%
2020/01/03	2	115.50	0	0.00	117.50	2	744	0.27%
2019/12/23	0	0.00	2	113.00	113.50	-2	906	-0.22%
2019/12/18	2	117.50	0	0.00	117.50	2	886	0.23%
2019/12/13	0	0.00	1	118.50	116.00	-1	883	-0.11%
2019/12/12	2	113.25	1	112.50	115.50	1	859	0.12%
2019/12/11	0	0.00	260	105.75	105.00	-260	833	-31.18%	大賣/鉅額交易
2019/11/25	1	118.00	1	117.50	118.00	0	1,093	0.00%
2019/11/19	1	119.00	1	118.50	119.00	0	1,271	0.00%
2019/11/14	1	118.50	0	0.00	118.00	1	1,444	0.07%
2019/11/06	1	132.00	0	0.00	132.00	1	1,545	0.06%
2019/10/31	6	137.25	0	0.00	136.00	6	1,749	0.34%
2019/10/29	6	137.17	19	138.08	134.00	-13	1,738	-0.75%
2019/10/25	17	135.44	5	138.70	134.00	12	1,743	0.69%
2019/10/24	5	136.80	3	134.83	139.00	2	1,740	0.11%
2019/10/22	0	0.00	3	130.50	130.50	-3	1,734	-0.17%
2019/10/21	4	130.38	0	0.00	130.00	4	1,737	0.23%
2019/10/17	0	0.00	1	131.50	131.50	-1	1,721	-0.06%
2019/10/16	7	131.64	0	0.00	132.00	7	1,716	0.41%
2019/10/15	1	131.00	1	131.50	131.00	0	1,703	0.00%
2019/10/08	0	0.00	1	126.50	126.00	-1	1,680	-0.06%
2019/10/07	0	0.00	1	134.50	131.00	-1	1,671	-0.06%
2019/10/03	2	138.00	1	133.50	132.50	1	1,650	0.06%
2019/10/02	2	134.75	11	133.45	136.00	-9	1,607	-0.56%
2019/10/01	0	0.00	12	129.46	129.00	-12	1,563	-0.77%
2019/09/27	13	126.00	4	130.63	125.00	9	1,551	0.58%
2019/09/26	2	130.00	2	131.00	130.00	0	1,534	0.00%
2019/09/20	2	124.50	0	0.00	124.50	2	1,479	0.14%
2019/09/19	11	127.00	0	0.00	126.00	11	1,469	0.75%
2019/09/11	2	125.00	8	126.31	125.50	-6	1,432	-0.42%
2019/09/10	2	134.75	2	133.00	132.50	0	1,375	0.00%
2019/09/03	0	0.00	40	129.60	129.00	-40	1,260	-3.17%
2019/08/29	40	131.00	5	128.50	134.00	35	1,183	2.96%
2019/08/28	1	127.00	0	0.00	128.50	1	1,135	0.09%
2019/08/26	2	129.25	0	0.00	129.00	2	1,059	0.19%
2019/08/23	8	145.88	0	0.00	139.00	8	995	0.80%
2019/08/22	1	147.00	0	0.00	148.50	1	936	0.11%
2019/08/21	3	149.50	0	0.00	150.50	3	911	0.33%
2019/08/20	4	135.25	2	140.50	141.50	2	817	0.24%
2019/08/19	35	131.13	0	0.00	129.00	35	749	4.67%
2019/08/16	0	0.00	2	128.50	128.50	-2	709	-0.28%
2019/08/15	1	124.00	25	124.50	124.00	-24	688	-3.49%
2019/08/14	4	124.50	3	124.00	124.00	1	652	0.15%
2019/08/06	255	121.19	0	0.00	120.50	255	480	53.04%	大買/鉅額交易
2019/08/05	0	0.00	15	118.00	119.50	-15	380	-3.94%
2019/07/30	25	108.36	0	0.00	112.00	25	255	9.77%
2019/07/29	2	109.00	1	110.50	107.00	1	232	0.43%
2019/07/26	1	106.50	0	0.00	108.00	1	200	0.50%
2019/07/25	1	102.50	0	0.00	104.00	1	177	0.56%
2019/07/10	2	91.50	0	0.00	91.50	2	139	1.43%
2019/07/08	0	0.00	6	90.60	90.60	-6	138	-4.33%
2019/06/20	6	88.20	0	0.00	88.20	6	169	3.54%
2019/06/11	0	0.00	3	87.40	87.80	-3	181	-1.66%
2019/05/14	2	84.00	0	0.00	84.00	2	263	0.76%
2019/04/16	1	91.50	0	0.00	91.80	1	277	0.36%
2019/04/12	3	91.93	0	0.00	91.60	3	277	1.08%
2019/04/11	1	92.60	0	0.00	92.60	1	274	0.36%
2019/04/10	0	0.00	3	94.00	93.80	-3	267	-1.12%
2019/04/08	3	89.70	0	0.00	89.70	3	251	1.19%
2019/03/14	0	0.00	1	87.90	87.90	-1	304	-0.33%
2019/02/20	1	90.70	1	89.10	89.00	0	327	0.00%
2018/10/16	1	63.90	0	0.00	63.80	1	95	1.05%
2018/07/09	0	0.00	1	85.00	86.20	-1	143	-0.70%
2018/06/12	1	91.00	0	0.00	91.30	1	148	0.67%
2018/01/22	1	104.00	0	0.00	104.00	1	261	0.38%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%