仁寶 (2324)-第一金券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	35.40	2	35.50	35.50	1	32,671	0.00%
2024/04/23	1,001	34.59	1	34.50	34.50	1,000	32,739	3.05%	大買/鉅額交易
2024/04/22	5	34.74	4	34.69	34.20	1	32,862	0.00%
2024/04/19	102	35.50	1	35.95	35.30	101	32,811	0.31%	大買/鉅額交易
2024/04/17	351	35.72	0	0.00	35.60	351	33,090	1.06%	大買/鉅額交易
2024/04/16	2	35.75	5	35.49	35.30	-3	33,636	-0.01%
2024/04/15	35	36.46	338	36.45	36.30	-303	34,543	-0.88%	大賣/鉅額交易
2024/04/12	38	36.68	1	36.45	36.40	37	35,140	0.11%
2024/04/11	205	36.55	1	36.25	36.85	204	35,475	0.58%	大買/鉅額交易
2024/04/10	3	36.90	4	36.95	36.60	-1	36,142	0.00%
2024/04/09	4	36.44	10	36.30	36.45	-6	36,798	-0.02%
2024/04/03	2	36.83	22	36.85	36.55	-20	38,743	-0.05%
2024/04/02	1	36.70	7	36.95	36.85	-6	40,335	-0.01%
2024/04/01	4	36.43	1	36.60	36.55	3	42,947	0.01%
2024/03/29	415	35.97	16	36.03	36.20	399	45,500	0.88%	大買/鉅額交易
2024/03/28	2	38.25	2	38.18	38.30	0	46,371	0.00%
2024/03/27	6	38.11	6	38.04	38.10	0	47,113	0.00%
2024/03/26	4	37.98	4	38.36	37.90	0	49,405	0.00%
2024/03/25	7	38.77	2	38.65	38.55	5	53,777	0.01%
2024/03/22	4	38.71	10.7	38.65	38.65	-6.7	54,284	-0.01%
2024/03/21	1.1	38.20	12	38.33	38.40	-10.9	54,988	-0.02%
2024/03/20	285	38.14	5	38.16	37.90	280	54,984	0.51%	大買/鉅額交易
2024/03/19	2	37.38	2	37.23	37.20	0	55,002	0.00%
2024/03/15	3	36.93	1	37.10	37.00	2	55,491	0.00%
2024/03/13	11	36.82	3	37.38	36.70	8	55,030	0.01%
2024/03/12	21	36.24	10	37.05	37.20	11	54,872	0.02%
2024/03/11	2	37.05	1	36.90	36.90	1	54,603	0.00%
2024/03/08	3	36.53	52	36.76	36.65	-49	54,474	-0.09%
2024/03/07	25	36.66	0	0.00	36.55	25	54,118	0.05%
2024/03/06	3	37.65	2	38.10	37.55	1	53,599	0.00%
2024/03/05	2	37.90	0	0.00	37.80	2	53,461	0.00%
2024/03/04	92	38.74	40	39.49	38.00	52	52,965	0.10%
2024/03/01	2	36.70	0	0.00	36.70	2	49,312	0.00%
2024/02/29	3	35.65	1	36.20	36.50	2	49,162	0.00%
2024/02/27	20	37.33	5.1	37.35	36.50	15	48,643	0.03%
2024/02/23	2,501	36.54	2	36.85	36.20	2,499	47,759	5.23%	大買/鉅額交易
2024/02/22	4	37.03	4	37.20	36.75	0	47,852	0.00%
2024/02/21	1,038	36.59	0	0.00	36.75	1,038	47,736	2.17%	大買/鉅額交易
2024/02/20	757	36.62	0	0.00	36.80	757	47,744	1.59%	大買/鉅額交易
2024/02/19	61	36.18	79.2	36.79	36.90	-18.2	47,640	-0.04%
2024/02/16	4	36.80	3	36.80	36.85	1	47,432	0.00%
2024/02/15	3	35.78	4.3	35.89	35.80	-1.3	46,988	0.00%
2024/02/05	1,600	35.94	0	0.00	35.90	1,600	46,768	3.42%	大買/鉅額交易
2024/02/02	1,501	35.91	1	36.00	35.80	1,500	46,629	3.22%	大買/鉅額交易
2024/02/01	553	35.83	0	0.00	36.40	553	46,487	1.19%	大買/鉅額交易
2024/01/31	400	35.85	0	0.00	35.85	400	46,345	0.86%	大買/鉅額交易
2024/01/30	1,000	36.20	0	0.00	36.00	1,000	46,228	2.16%	大買/鉅額交易
2024/01/29	0	0.00	86	35.53	36.35	-86	46,094	-0.19%
2024/01/26	1,405	35.49	5	35.50	35.50	1,400	45,936	3.05%	大買/鉅額交易
2024/01/25	3	37.28	0	0.00	37.20	3	45,153	0.01%
2024/01/24	3	37.30	25	37.19	36.85	-22	44,784	-0.05%
2024/01/23	2	37.53	0	0.00	37.55	2	44,688	0.00%
2024/01/22	14	37.41	139.2	37.36	37.60	-125.2	44,242	-0.28%	大賣/鉅額交易
2024/01/19	18.2	36.00	20	36.30	36.30	-1.8	43,240	0.00%
2024/01/18	100	35.35	0	0.00	34.80	100	42,754	0.23%
2024/01/17	10	34.50	280	34.70	34.55	-270	42,118	-0.64%	大賣/鉅額交易
2024/01/16	38	35.21	2	34.95	35.00	36	41,998	0.09%
2024/01/15	2	36.00	55	35.80	35.55	-53	41,748	-0.13%
2024/01/12	208	35.50	3	35.55	35.60	205	41,713	0.49%	大買/鉅額交易
2024/01/11	2	35.95	0	0.00	36.10	2	41,571	0.00%
2024/01/10	84.1	36.00	119	35.86	35.85	-34.9	41,583	-0.08%	大賣/
2024/01/09	1,006	37.70	5	37.33	36.95	1,001	41,042	2.44%	大買/鉅額交易
2024/01/08	5	37.75	6	37.97	37.75	-1	40,032	0.00%
2024/01/05	11	37.19	1.3	37.46	36.95	9.8	39,758	0.02%
2024/01/04	4	37.14	9	37.34	37.30	-5	39,379	-0.01%
2024/01/03	6	38.55	3	38.63	38.10	3	38,862	0.01%
2024/01/02	11	39.58	35	39.36	39.55	-24	38,130	-0.06%
2023/12/29	11	40.37	5	39.66	39.85	6	37,329	0.02%
2023/12/28	34	39.66	55	39.44	38.95	-21	36,084	-0.06%
2023/12/27	38	40.25	8.2	40.33	40.20	29.8	34,511	0.09%
2023/12/26	37.1	38.64	42.1	38.27	39.05	-5	31,846	-0.02%
2023/12/25	79	37.01	714.1	37.49	37.10	-635.1	29,191	-2.18%	大賣/鉅額交易
2023/12/22	19	36.24	9	36.07	36.10	10	27,245	0.04%
2023/12/21	682.7	36.91	22	37.03	36.70	660.7	26,262	2.52%	大買/鉅額交易
2023/12/20	10	37.04	87.2	36.90	37.40	-77.2	23,885	-0.32%
2023/12/19	0	0.00	5	34.30	34.00	-5	19,249	-0.03%
2023/12/18	2	35.25	11.5	35.12	34.60	-9.5	18,792	-0.05%
2023/12/15	7	33.16	0	0.00	33.05	7	17,746	0.04%
2023/12/14	14	34.11	29	33.69	33.65	-15	17,422	-0.09%
2023/12/13	7	33.25	11	32.98	33.75	-4	16,926	-0.02%
2023/12/12	5	31.95	0	0.00	32.00	5	16,677	0.03%
2023/12/11	0	0.00	3	31.83	32.20	-3	16,723	-0.02%
2023/12/08	0	0.00	3	31.30	31.20	-3	16,423	-0.02%
2023/12/06	1	31.35	25	31.17	31.25	-24	16,978	-0.14%
2023/12/04	1	30.65	0	0.00	30.60	1	17,041	0.01%
2023/12/01	11	30.50	0	0.00	30.35	11	17,274	0.06%
2023/11/30	1	30.75	0	0.00	30.90	1	17,485	0.01%
2023/11/28	0	0.00	1	30.80	30.65	-1	17,447	-0.01%
2023/11/27	2	30.65	2	30.60	30.35	0	18,073	0.00%
2023/11/24	3	30.50	0	0.00	30.25	3	18,300	0.02%
2023/11/21	10	31.20	1	31.10	31.20	9	19,818	0.05%
2023/11/13	0	0.00	8	30.05	30.10	-8	27,522	-0.03%
2023/11/07	0.1	29.45	0	0.00	29.40	0.1	35,719	0.00%
2023/11/06	0	0.00	5	29.77	29.80	-5	36,046	-0.01%
2023/11/03	2	28.95	0	0.00	28.95	2	36,127	0.01%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/27	6	29.43	0	0.00	29.05	6	37,367	0.02%
2023/10/25	1.1	29.30	0	0.00	29.05	1.1	38,055	0.00%
2023/10/24	0	0.00	1	29.20	29.45	-1	38,267	0.00%
2023/10/19	0	0.00	0.5	29.24	29.25	-0.5	39,612	0.00%
2023/10/18	3.2	28.72	0	0.00	28.95	3.2	40,159	0.01%
2023/10/17	1	29.50	1	29.55	29.35	0	40,677	0.00%
2023/10/16	1.1	29.52	50	29.35	29.50	-48.9	43,130	-0.11%
2023/10/13	2	30.00	0	0.00	30.20	2	46,846	0.00%
2023/10/12	1	30.90	0	0.00	30.80	1	48,229	0.00%
2023/10/11	2	30.60	0	0.00	30.80	2	48,798	0.00%
2023/10/06	3	30.65	2	30.50	30.50	1	50,264	0.00%
2023/10/04	2	30.30	2	30.40	30.50	0	50,368	0.00%
2023/10/03	0.1	31.00	2	31.10	30.90	-1.9	50,569	0.00%
2023/10/02	1	30.85	0	0.00	30.90	1	50,758	0.00%
2023/09/28	7	30.91	0	0.00	30.70	7	50,653	0.01%
2023/09/27	1	31.00	0.2	31.00	31.00	0.8	50,576	0.00%
2023/09/25	5	30.58	0	0.00	30.60	5	51,029	0.01%
2023/09/22	3	30.73	0	0.00	30.85	3	51,327	0.01%
2023/09/21	0.1	30.35	0	0.00	30.55	0.1	51,904	0.00%
2023/09/20	1.1	30.53	0	0.00	30.55	1.1	51,754	0.00%
2023/09/19	4.5	31.16	12	31.05	30.95	-7.5	51,653	-0.01%
2023/09/18	0	0.00	1	31.15	31.05	-1	51,861	0.00%
2023/09/15	0	0.00	1.1	31.75	31.80	-1.1	52,131	0.00%
2023/09/14	0	0.00	10	31.85	31.85	-10	52,095	-0.02%
2023/09/12	0	0.00	10	31.10	31.35	-10	54,129	-0.02%
2023/09/11	20	30.75	1	30.75	30.80	19	54,301	0.03%
2023/09/08	2	31.70	0	0.00	31.75	2	54,225	0.00%
2023/09/07	1	31.35	883	31.64	31.40	-882	54,489	-1.62%	大賣/鉅額交易
2023/09/06	0	0.00	800.4	31.91	32.00	-800.4	54,459	-1.47%	大賣/鉅額交易
2023/09/05	1	31.95	1,001	31.86	32.00	-1,000	54,492	-1.84%	大賣/鉅額交易
2023/09/04	51	31.47	802.5	31.56	31.85	-751.5	54,597	-1.38%	大賣/鉅額交易
2023/09/01	4	31.86	803	31.84	31.80	-799	54,596	-1.46%	大賣/鉅額交易
2023/08/31	4	31.83	641	31.92	31.90	-637	54,525	-1.17%	大賣/鉅額交易
2023/08/30	4	32.84	0	0.00	32.90	4	54,063	0.01%
2023/08/29	0.1	33.30	1	33.55	33.35	-0.9	54,588	0.00%
2023/08/25	1.2	33.15	0.1	33.25	33.15	1.1	55,001	0.00%
2023/08/24	7.2	34.66	14	34.05	33.95	-6.8	54,612	-0.01%
2023/08/23	13	34.57	0	0.00	34.40	13	54,144	0.02%
2023/08/22	10.2	34.76	14	35.43	34.75	-3.8	54,201	-0.01%
2023/08/21	21	35.33	20	35.13	34.65	1	53,634	0.00%
2023/08/18	15.2	35.33	10	36.15	34.75	5.2	53,128	0.01%
2023/08/17	4.3	36.87	14	36.94	37.00	-9.7	51,737	-0.02%
2023/08/16	26.2	34.62	41.1	34.87	35.95	-14.9	49,308	-0.03%
2023/08/15	47	35.53	47	35.11	35.80	0	47,305	0.00%
2023/08/14	28	32.50	36.2	32.71	32.75	-8.2	43,592	-0.02%
2023/08/11	0	0.00	21	30.64	30.75	-21	42,224	-0.05%
2023/08/10	12	30.00	0	0.00	30.00	12	42,016	0.03%
2023/08/09	1	31.25	15	31.47	31.55	-14	41,821	-0.03%
2023/08/08	0	0.00	1	31.35	31.40	-1	41,932	0.00%
2023/08/07	3.2	30.88	12	30.81	30.95	-8.8	41,845	-0.02%
2023/08/04	11	29.30	1	30.10	30.05	10	41,764	0.02%
2023/08/02	32	29.45	0.1	30.30	29.45	31.9	41,937	0.08%
2023/08/01	1	30.15	0	0.00	30.30	1	41,504	0.00%
2023/07/31	5.1	31.62	2.1	30.40	30.45	3	41,356	0.01%
2023/07/28	2	30.80	0	0.00	31.30	2	40,709	0.00%
2023/07/27	3	31.55	5	31.30	30.95	-2	40,510	0.00%
2023/07/26	1.1	31.27	3	31.45	31.65	-1.9	40,367	0.00%
2023/07/25	1.7	32.29	22	32.48	31.80	-20.3	40,130	-0.05%
2023/07/24	3.1	31.59	20	31.65	31.65	-16.9	39,360	-0.04%
2023/07/21	2.3	30.51	1	30.95	31.05	1.3	38,783	0.00%
2023/07/20	4	30.64	1.5	30.55	30.45	2.5	38,203	0.01%
2023/07/19	51.1	31.26	13.6	32.18	31.10	37.6	37,560	0.10%
2023/07/18	22.2	35.80	4.1	35.03	34.45	18.1	35,272	0.05%
2023/07/17	299	33.03	1,761.7	32.40	33.55	-1,462.7	31,798	-4.60%	大買/大賣/鉅額交易
2023/07/14	363	30.45	800	30.60	30.50	-437	30,673	-1.42%	大買/大賣/鉅額交易
2023/07/13	12	31.68	11.1	31.92	30.55	0.9	30,077	0.00%
2023/07/12	1	29.25	1,908	29.43	29.55	-1,907	28,557	-6.68%	大賣/鉅額交易
2023/07/11	0	0.00	4	28.60	28.95	-4	28,473	-0.01%
2023/07/10	1	28.65	2	28.70	28.70	-1	28,477	0.00%
2023/07/07	0.1	29.10	1	29.15	29.20	-0.9	28,339	0.00%
2023/07/06	0.1	29.80	0	0.00	29.80	0.1	28,080	0.00%
2023/07/05	0.2	30.50	1	30.10	30.05	-0.9	27,977	0.00%
2023/07/04	0	0.00	3	30.00	30.25	-3	28,041	-0.01%
2023/07/03	0	0.00	1	29.85	29.70	-1	27,839	0.00%
2023/06/30	0	0.00	3	29.05	29.25	-3	27,788	-0.01%
2023/06/29	0	0.00	152	30.11	29.50	-152	27,774	-0.55%	大賣/鉅額交易
2023/06/28	1	29.00	2	29.05	29.05	-1	27,222	0.00%
2023/06/27	1.2	28.70	2.2	28.66	28.75	-1	27,184	0.00%
2023/06/21	1	29.10	0.2	29.10	29.35	0.9	27,009	0.00%
2023/06/20	1	28.60	0	0.00	28.90	1	26,804	0.00%
2023/06/19	11.3	28.36	20	28.50	28.55	-8.8	26,509	-0.03%
2023/06/16	4	30.50	517	30.12	29.90	-513	25,537	-2.01%	大賣/鉅額交易
2023/06/15	151	28.52	151	28.65	28.70	0	24,314	0.00%	大買/大賣/
2023/06/14	2	28.70	0	0.00	28.55	2	24,163	0.01%
2023/06/13	0	0.00	1	29.20	29.00	-1	24,213	0.00%
2023/06/12	1.1	28.79	2,289	28.35	28.50	-2,287.9	23,926	-9.56%	大賣/鉅額交易
2023/06/09	1	28.50	5	28.70	28.85	-4	23,889	-0.02%
2023/06/08	0	0.00	1.1	28.75	28.20	-1.1	23,909	0.00%
2023/06/05	0	0.00	0.4	28.55	28.25	-0.4	23,204	0.00%
2023/06/02	5.4	28.54	15	28.32	28.40	-9.6	22,916	-0.04%
2023/06/01	3	27.10	0	0.00	27.30	3	22,195	0.01%
2023/05/31	2	27.48	40	27.40	27.85	-38	21,705	-0.18%
2023/05/30	5	27.52	3.1	27.50	27.55	1.9	20,963	0.01%
2023/05/29	0.1	28.10	602	28.14	28.15	-601.9	20,625	-2.92%	大賣/鉅額交易
2023/05/26	2.1	27.35	104	27.31	27.55	-101.9	19,923	-0.51%	大賣/鉅額交易
2023/05/25	1.1	26.81	9	26.95	27.35	-7.9	19,340	-0.04%
2023/05/24	1	26.20	3.1	26.90	27.00	-2.1	18,896	-0.01%
2023/05/23	1	26.55	0.1	26.45	26.45	0.9	18,417	0.01%
2023/05/22	3	26.92	1	26.95	26.70	2	18,037	0.01%
2023/05/19	2	26.18	1	26.50	26.40	1	17,650	0.01%
2023/05/18	2	26.48	1	26.99	26.45	1	17,539	0.01%
2023/05/17	4	26.10	87	26.38	26.35	-83	17,261	-0.48%
2023/05/16	1	25.70	816.3	25.95	26.00	-815.3	16,926	-4.82%	大賣/鉅額交易
2023/05/15	2	25.75	1,702	25.78	25.90	-1,700	16,867	-10.08%	大賣/鉅額交易
2023/05/12	0	0.00	2,112	25.66	25.85	-2,112	16,744	-12.61%	大賣/鉅額交易
2023/05/11	0	0.00	2,112	25.66	25.85	-2,112	16,429	-12.85%	大賣/鉅額交易
2023/05/10	0	0.00	1,000	25.36	25.60	-1,000	16,053	-6.23%	大賣/鉅額交易
2023/05/09	0	0.00	3	25.08	25.35	-3	15,868	-0.02%
2023/05/08	0	0.00	3	24.30	24.60	-3	15,673	-0.02%
2023/05/04	1.2	24.14	0	0.00	24.15	1.2	15,642	0.01%
2023/05/02	1	24.25	0	0.00	24.30	1	15,828	0.01%
2023/04/28	0	23.85	0	0.00	23.95	0	15,869	0.00%
2023/04/26	1	23.70	0	0.00	23.75	1	15,773	0.01%
2023/04/25	9.1	23.72	0	0.00	23.70	9.1	15,642	0.06%
2023/04/24	3	23.90	25	23.98	23.95	-22	15,494	-0.14%
2023/04/21	5	24.45	0	0.00	24.40	5	15,237	0.03%
2023/04/20	11.8	24.33	0	0.00	24.15	11.8	14,956	0.08%
2023/04/19	1.3	25.62	18	25.64	25.65	-16.8	14,496	-0.12%
2023/04/17	112	25.20	1	25.25	25.15	111	13,663	0.81%	大買/鉅額交易
2023/04/14	0	0.00	7	25.29	25.25	-7	13,369	-0.05%
2023/04/13	1	25.60	0	0.00	25.55	1	13,242	0.01%
2023/04/12	1	25.75	2	25.75	25.75	-1	13,085	-0.01%
2023/04/11	1	25.70	0	0.00	25.75	1	12,964	0.01%
2023/03/31	0	0.00	12	25.30	25.25	-12	12,322	-0.10%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/28	0	0.00	1	24.70	24.70	-1	12,867	-0.01%
2023/03/23	1	24.90	0.1	24.90	24.85	0.9	13,642	0.01%
2023/03/22	0	0.00	1	24.40	24.70	-1	13,471	-0.01%
2023/03/21	0	0.00	1	24.30	24.30	-1	13,442	-0.01%
2023/03/20	1,302	24.06	2.7	24.09	24.00	1,299.4	13,388	9.70%	大買/鉅額交易
2023/03/17	0	0.00	1	24.20	24.20	-1	13,338	-0.01%
2023/03/16	200	23.94	0	0.00	24.20	200	13,026	1.54%	大買/鉅額交易
2023/03/15	1,598.1	24.39	0	0.00	24.25	1,598.1	12,778	12.51%	大買/鉅額交易
2023/03/14	0.1	24.41	0	0.00	24.35	0.1	12,691	0.00%
2023/03/10	0	0.00	2	24.65	24.65	-2	12,437	-0.02%
2023/03/09	692	24.78	2	24.70	24.75	690	12,385	5.57%	大買/鉅額交易
2023/03/07	0	0.00	1	24.80	24.85	-1	12,695	-0.01%
2023/03/06	0	0.00	1	24.50	24.85	-1	12,786	-0.01%
2023/03/03	0	0.00	0.1	24.40	24.40	-0.1	12,706	0.00%
2023/03/02	0	0.00	0	24.17	24.25	0	12,801	0.00%
2023/02/24	0	0.00	1	24.25	24.15	-1	12,860	-0.01%
2023/02/23	0	0.00	2.1	23.95	24.15	-2.1	12,846	-0.02%
2023/02/20	1	23.60	0	0.00	23.60	1	12,920	0.01%
2023/02/15	0	0.00	521	23.44	23.50	-521	13,040	-4.00%	大賣/鉅額交易
2023/02/13	0	0.00	2	23.70	23.70	-2	12,924	-0.02%
2023/02/10	1.3	23.52	0	0.00	23.45	1.3	12,848	0.01%
2023/02/08	1	23.50	570	23.60	23.50	-569	12,855	-4.43%	大賣/鉅額交易
2023/02/06	0.1	23.35	0	0.00	23.40	0.1	12,765	0.00%
2023/01/31	20	22.80	0	0.00	22.60	20	12,547	0.16%
2023/01/17	0.3	22.95	0	0.00	22.85	0.3	12,125	0.00%
2023/01/13	0	0.00	1	22.85	22.70	-1	12,389	-0.01%
2023/01/12	1	22.65	0.5	22.75	22.70	0.6	12,602	0.00%
2023/01/11	1	23.00	16	22.90	22.90	-15	12,773	-0.12%
2023/01/10	0	0.00	1	23.25	23.25	-1	12,964	-0.01%
2023/01/09	0.2	23.25	1	23.25	23.30	-0.9	13,108	-0.01%
2023/01/06	0	0.00	5	22.92	23.05	-5	13,176	-0.04%
2023/01/05	5	23.05	1	22.95	23.00	4	13,362	0.03%
2023/01/04	0	0.00	28	23.24	23.05	-28	13,407	-0.21%
2023/01/03	4.3	23.08	7	23.10	23.20	-2.7	13,536	-0.02%
2022/12/30	4	23.13	4	22.96	23.05	0	13,484	0.00%
2022/12/29	4	23.05	2	22.85	23.05	2	13,441	0.01%
2022/12/26	20	22.90	0	0.00	23.00	20	13,737	0.15%
2022/12/22	1	22.95	1	22.75	22.85	0	14,309	0.00%
2022/12/19	76	22.24	81	22.80	22.85	-5	13,870	-0.04%
2022/12/16	2,269	22.11	71	22.85	22.85	2,198	13,275	16.56%	大買/鉅額交易
2022/12/15	0	0.00	1	21.90	21.90	-1	13,197	-0.01%
2022/12/12	0	0.00	2	21.80	21.95	-2	14,126	-0.01%
2022/12/09	0	0.00	3	21.80	21.95	-3	14,698	-0.02%
2022/12/08	0	0.00	3	21.60	21.65	-3	14,836	-0.02%
2022/12/07	1	21.45	0	0.00	21.65	1	14,967	0.01%
2022/12/06	1	21.55	0	0.00	21.70	1	14,916	0.01%
2022/12/05	1	21.55	0	0.00	21.85	1	14,939	0.01%
2022/12/02	1	21.55	1	21.55	21.55	0	14,949	0.00%
2022/12/01	1	21.55	0	0.00	21.55	1	14,917	0.01%
2022/11/29	0.1	21.65	0	0.00	21.50	0.1	14,615	0.00%
2022/11/25	23	21.48	0	0.00	21.60	23	14,694	0.16%
2022/11/24	0	0.00	22	21.85	21.85	-22	14,705	-0.15%
2022/11/23	2	21.05	0	0.00	21.05	2	14,700	0.01%
2022/11/22	2.1	20.80	0	0.00	20.90	2.1	14,772	0.01%
2022/11/21	1	21.05	0	0.00	21.10	1	14,560	0.01%
2022/11/16	1	22.00	1	21.85	21.70	0	14,421	0.00%
2022/11/15	0	0.00	2	21.90	21.95	-2	14,465	-0.01%
2022/11/11	1.1	22.00	1.1	22.00	22.05	0	14,255	0.00%
2022/11/10	0	0.00	0.9	21.75	21.75	-0.9	14,210	-0.01%
2022/11/09	2	21.75	2	21.70	21.80	0	14,301	0.00%
2022/11/07	0	21.45	0	0.00	21.45	0	14,641	0.00%
2022/11/03	1	20.85	0	0.00	20.90	1	14,689	0.01%
2022/11/01	3	20.92	0	0.00	20.90	3	14,687	0.02%
2022/10/31	1	21.00	0	0.00	21.10	1	14,710	0.01%
2022/10/28	0	0.00	0.1	20.80	20.75	-0.1	14,713	0.00%
2022/10/24	8.1	20.80	130	20.77	20.75	-121.9	14,776	-0.82%	大賣/鉅額交易
2022/10/18	967	21.23	0	0.00	21.15	967	14,133	6.84%	大買/鉅額交易
2022/10/14	1	21.50	0	0.00	21.40	1	14,140	0.01%
2022/10/13	68	21.70	0	0.00	21.70	68	14,249	0.48%
2022/10/12	1	21.45	0	0.00	21.50	1	14,308	0.01%
2022/10/05	0	0.00	0.5	21.90	21.70	-0.5	14,545	0.00%
2022/10/04	0.2	21.75	0	0.00	21.70	0.2	14,551	0.00%
2022/09/30	1.3	21.69	0	0.00	21.70	1.3	14,324	0.01%
2022/09/29	1	21.65	0	0.00	21.75	1	14,197	0.01%
2022/09/27	2.1	21.83	0.3	21.95	21.80	1.7	13,909	0.01%
2022/09/23	0	0.00	2	22.25	22.10	-2	13,858	-0.01%
2022/09/21	12	22.34	0	0.00	22.25	12	13,819	0.09%
2022/09/20	0	0.00	1	22.70	22.70	-1	13,482	-0.01%
2022/09/16	9	22.42	25	22.64	22.50	-16	12,936	-0.12%
2022/09/15	25	22.90	0	0.00	22.80	25	12,394	0.20%
2022/09/14	2.1	22.65	0	0.00	22.55	2.1	12,235	0.02%
2022/09/12	1	23.00	25	22.95	23.00	-24	12,357	-0.19%
2022/09/08	30	22.82	1	22.75	23.00	29	12,637	0.23%
2022/09/07	2,534	22.56	0	0.00	22.45	2,534	12,564	20.17%	大買/鉅額交易
2022/09/06	974	22.66	0	0.00	22.75	974	12,502	7.79%	大買/鉅額交易
2022/09/05	0	0.00	0.1	22.60	22.55	-0.1	12,499	0.00%
2022/09/02	3	22.40	0	0.00	22.40	3	12,609	0.02%
2022/08/30	0	22.70	0	0.00	22.70	0	12,297	0.00%
2022/08/29	0	0.00	0	22.85	22.65	0	12,292	0.00%
2022/08/26	0	23.10	0	0.00	23.00	0	12,167	0.00%
2022/08/25	0	0.00	2	23.10	23.15	-2	12,192	-0.02%
2022/08/24	6.1	23.03	0	0.00	22.95	6.1	12,345	0.05%
2022/08/23	3	23.05	21	23.05	22.90	-18	12,858	-0.14%
2022/08/22	21	23.09	1	23.10	23.15	20	12,917	0.15%
2022/08/19	0	0.00	2	22.95	22.90	-2	12,878	-0.02%
2022/08/17	2	22.50	0	0.00	22.60	2	13,083	0.02%
2022/08/16	0	0.00	9	22.35	22.50	-9	13,170	-0.07%
2022/08/15	11	22.45	11	22.51	22.45	0	13,258	0.00%
2022/08/12	2	23.10	2	23.15	23.05	0	12,964	0.00%
2022/08/11	2	23.15	0	0.00	23.25	2	13,032	0.02%
2022/08/10	0	0.00	5	23.05	23.00	-5	13,266	-0.04%
2022/08/05	0	0.00	1	23.00	22.95	-1	13,998	-0.01%
2022/08/04	1	23.05	0	0.00	22.85	1	14,223	0.01%
2022/08/02	0	22.95	0	0.00	22.95	0	14,540	0.00%
2022/08/01	0	0.00	3	22.80	23.10	-3	14,559	-0.02%
2022/07/29	3.2	22.89	0	0.00	22.80	3.2	14,703	0.02%
2022/07/28	0	0.00	2	22.95	23.05	-2	14,760	-0.01%
2022/07/27	2	22.80	0	0.00	22.95	2	14,909	0.01%
2022/07/26	0	0.00	0.2	22.65	22.60	-0.2	14,942	0.00%
2022/07/25	1	22.80	1	22.80	22.80	0	15,025	0.00%
2022/07/22	0	0.00	5	22.50	22.70	-5	15,281	-0.03%
2022/07/21	5	22.45	0	0.00	22.40	5	15,449	0.03%
2022/07/20	0	22.10	2	22.00	22.10	-2	15,553	-0.01%
2022/07/19	2	21.85	0	0.00	21.95	2	15,823	0.01%
2022/07/15	0	0.00	57	21.85	21.85	-57	17,240	-0.33%
2022/07/14	0.2	22.16	0	0.00	22.00	0.2	17,639	0.00%
2022/07/12	0	0.00	56	21.85	21.85	-56	18,063	-0.31%
2022/07/08	0	0.00	5	21.90	21.90	-5	18,279	-0.03%
2022/07/07	5	21.52	0	0.00	21.65	5	18,463	0.03%
2022/07/06	6	21.70	1	21.50	21.40	5	18,669	0.03%
2022/07/05	7	22.10	1	22.05	22.15	6	18,745	0.03%
2022/07/04	0	22.40	0	0.00	22.30	0	18,905	0.00%
2022/06/29	0	0.00	250	22.58	22.55	-250	18,902	-1.32%	大賣/鉅額交易
2022/06/27	0	0.00	4	22.98	22.80	-4	18,957	-0.02%
2022/06/24	0	0.00	3	22.75	22.75	-3	18,983	-0.02%
2022/06/23	3	22.90	0	0.00	22.85	3	19,001	0.02%
2022/06/22	3	22.85	42	22.76	22.70	-39	18,963	-0.21%
2022/06/21	1	22.55	6	22.90	22.95	-5	18,967	-0.03%
2022/06/20	1	22.30	0	0.00	22.35	1	18,967	0.01%
2022/06/17	6	22.50	0.1	22.60	22.55	6	18,913	0.03%
2022/06/16	1	22.90	1.1	22.76	22.75	-0.1	18,705	0.00%
2022/06/14	1	22.80	13	22.83	22.80	-12	19,329	-0.06%
2022/06/13	2,696	22.86	8	22.99	23.00	2,688	20,222	13.29%	大買/鉅額交易
2022/06/10	3	23.00	1	23.00	23.00	2	20,165	0.01%
2022/06/08	0.1	23.20	1	23.15	23.20	-0.9	20,185	0.00%
2022/06/07	1	23.05	5	23.03	23.00	-4	20,200	-0.02%
2022/06/06	7	23.14	5	23.01	23.20	2	20,134	0.01%
2022/06/02	4	23.11	44	23.07	23.10	-40	20,300	-0.20%
2022/06/01	21	23.15	1	23.10	23.05	20	20,525	0.10%
2022/05/31	6	22.97	0	0.00	23.00	6	20,364	0.03%
2022/05/27	1	22.80	2	22.65	22.80	-1	19,772	-0.01%
2022/05/26	3	22.70	5	22.58	22.50	-2	19,786	-0.01%
2022/05/25	4	22.50	0	0.00	22.60	4	19,846	0.02%
2022/05/24	1	22.25	0	0.00	22.20	1	19,892	0.01%
2022/05/23	2	22.30	2	22.28	22.20	0	19,825	0.00%
2022/05/20	2	22.65	5	22.76	22.60	-3	19,757	-0.02%
2022/05/19	5	22.97	22	22.77	22.90	-17	19,647	-0.09%
2022/05/18	22	22.95	7	22.84	23.05	15	19,607	0.08%
2022/05/17	7	23.04	117	22.98	22.90	-110	19,367	-0.57%	大賣/鉅額交易
2022/05/16	7	22.91	7	22.91	23.00	0	19,276	0.00%
2022/05/13	0	0.00	36	22.66	22.90	-36	19,087	-0.19%
2022/05/12	31	22.94	9	22.82	23.00	22	18,806	0.12%
2022/05/11	5	22.88	39	22.87	23.00	-34	18,636	-0.18%
2022/05/10	3,176	23.03	1	22.85	23.05	3,175	18,654	17.02%	大買/鉅額交易
2022/05/09	0	0.00	24	22.45	22.65	-24	18,542	-0.13%
2022/05/06	24	22.61	0	0.00	22.60	24	18,525	0.13%
2022/05/05	1	22.70	3	22.90	22.55	-2	18,546	-0.01%
2022/05/04	4	22.73	4	22.41	22.65	0	18,562	0.00%
2022/05/03	3	22.33	1	22.15	22.10	2	18,536	0.01%
2022/04/29	6	22.29	13	22.15	22.25	-7	18,661	-0.04%
2022/04/28	4.1	21.83	0	0.00	22.00	4.1	18,851	0.02%
2022/04/27	2.2	22.17	2	21.95	22.10	0.2	18,641	0.00%
2022/04/26	3	22.45	1	22.45	22.60	2	18,406	0.01%
2022/04/25	3.1	22.22	0	0.00	22.20	3.1	18,360	0.02%
2022/04/22	38	22.84	5	22.95	22.80	33	17,961	0.18%
2022/04/21	11	25.38	1	25.30	25.40	10	16,765	0.06%
2022/04/20	16	25.22	0	0.00	25.20	16	16,338	0.10%
2022/04/19	8.1	25.33	5	25.40	25.20	3.1	16,006	0.02%
2022/04/18	10	25.41	0	0.00	25.40	10	15,785	0.06%
2022/04/15	20	25.25	2	25.25	25.45	18	15,557	0.12%
2022/04/14	4	25.58	9	25.51	25.40	-5	15,513	-0.03%
2022/04/13	211	25.48	6	25.43	25.70	205	15,426	1.33%	大買/鉅額交易
2022/04/12	309	25.39	0	0.00	25.35	309	15,428	2.00%	大買/鉅額交易
2022/04/11	251	25.61	0	0.00	25.65	251	15,208	1.65%	大買/鉅額交易
2022/04/08	110	26.10	0	0.00	26.15	110	14,879	0.74%	大買/鉅額交易
2022/04/07	205	26.21	3.1	26.54	26.05	201.9	14,650	1.38%	大買/鉅額交易
2022/04/06	405	26.64	11	26.72	26.90	394	14,276	2.76%	大買/鉅額交易
2022/04/01	226	26.75	4	26.74	26.90	222	14,110	1.57%	大買/鉅額交易
2022/03/31	200	26.88	0	0.00	26.80	200	14,020	1.43%	大買/鉅額交易
2022/03/30	0	27.05	2	27.00	26.90	-2	13,893	-0.01%
2022/03/29	203	27.02	6	27.02	26.95	197	14,007	1.41%	大買/鉅額交易
2022/03/28	278	26.88	6	27.07	27.20	272	14,061	1.93%	大買/鉅額交易
2022/03/25	303	26.87	1	26.90	27.00	302	14,183	2.13%	大買/鉅額交易
2022/03/24	302	26.75	8	26.75	26.90	294	14,299	2.06%	大買/鉅額交易
2022/03/23	316	26.80	28	26.83	26.75	288	14,477	1.99%	大買/鉅額交易
2022/03/22	1,233	26.87	3	26.88	27.00	1,230	14,460	8.51%	大買/鉅額交易
2022/03/21	300.1	26.80	31	26.89	26.80	269.1	14,428	1.87%	大買/鉅額交易
2022/03/18	234	26.94	54	26.80	27.00	180	14,336	1.26%	大買/鉅額交易
2022/03/17	103	26.78	16	26.89	26.80	87	14,138	0.62%	大買/
2022/03/16	70	26.80	346	26.64	27.00	-276	14,342	-1.92%	大賣/鉅額交易
2022/03/15	301	25.77	99	25.80	25.80	202	13,601	1.49%	大買/鉅額交易
2022/03/14	404	25.91	16	25.86	25.90	388	13,626	2.85%	大買/鉅額交易
2022/03/11	0	25.80	0	0.00	25.85	0	13,620	0.00%
2022/03/10	0	0.00	1	25.60	25.70	-1	13,782	-0.01%
2022/03/08	300	25.23	0	0.00	25.10	300	13,954	2.15%	大買/鉅額交易
2022/03/07	400	25.10	0	0.00	25.35	400	13,844	2.89%	大買/鉅額交易
2022/03/04	100.1	25.65	0	0.00	25.70	100.1	14,002	0.71%
2022/03/03	303.1	25.87	2	26.05	25.95	301.1	14,031	2.15%	大買/鉅額交易
2022/03/02	200	25.83	0	0.00	25.75	200	14,040	1.42%	大買/鉅額交易
2022/03/01	0	0.00	5	25.90	25.80	-5	13,999	-0.04%
2022/02/24	200	25.43	1	25.50	25.50	199	13,889	1.43%	大買/鉅額交易
2022/02/22	200	25.53	0	0.00	25.85	200	13,908	1.44%	大買/鉅額交易
2022/02/21	202.1	25.60	0	0.00	25.65	202.1	13,934	1.45%	大買/鉅額交易
2022/02/18	198	25.60	0	0.00	25.75	198	14,037	1.41%	大買/鉅額交易
2022/02/17	401	25.38	0	0.00	25.50	401	14,139	2.84%	大買/鉅額交易
2022/02/16	401	25.34	2	25.30	25.35	399	14,317	2.79%	大買/鉅額交易
2022/02/15	503	25.34	0	0.00	25.25	503	14,661	3.43%	大買/鉅額交易
2022/02/14	411.1	25.44	0	0.00	25.50	411.1	14,562	2.82%	大買/鉅額交易
2022/02/11	1	25.55	0	0.00	25.75	1	14,683	0.01%
2022/02/10	2	25.58	0	0.00	25.70	2	14,630	0.01%
2022/02/09	11	25.65	0	0.00	25.80	11	14,471	0.08%
2022/02/07	300	25.20	0	0.00	25.15	300	14,350	2.09%	大買/鉅額交易
2022/01/24	30	25.30	1	25.35	25.45	29	14,016	0.21%
2022/01/21	0	0.00	10	25.45	25.45	-10	13,937	-0.07%
2022/01/20	0	0.00	1	25.40	25.45	-1	13,623	-0.01%
2022/01/18	506	25.65	5	25.45	25.45	501	13,570	3.69%	大買/鉅額交易
2022/01/17	0	0.00	1	25.00	25.30	-1	13,371	-0.01%
2022/01/14	0	0.00	5	25.00	25.15	-5	13,448	-0.04%
2022/01/13	300	24.98	0.1	24.95	25.00	299.9	13,383	2.24%	大買/鉅額交易
2022/01/12	801	24.89	0	0.00	24.90	801	13,374	5.99%	大買/鉅額交易
2022/01/11	230	24.90	0	0.00	25.00	230	13,316	1.73%	大買/鉅額交易
2022/01/10	402	24.77	0	0.00	24.85	402	13,251	3.03%	大買/鉅額交易
2022/01/07	549.1	24.68	0	0.00	24.75	549.1	13,251	4.14%	大買/鉅額交易
2022/01/06	1	24.50	2	24.55	24.65	-1	13,149	-0.01%
2022/01/05	354	24.48	22	24.43	24.55	332	13,282	2.50%	大買/鉅額交易
2022/01/04	300.5	24.31	0	0.00	24.35	300.5	13,433	2.24%	大買/鉅額交易
2022/01/03	0	0.00	1	24.15	24.30	-1	13,452	-0.01%
2021/12/30	5	24.14	0	0.00	24.20	5	13,610	0.04%
2021/12/28	7	24.15	3	24.15	24.20	4	13,908	0.03%
2021/12/27	1	24.10	1	24.10	24.15	0	14,016	0.00%
2021/12/24	0	0.00	2	24.05	24.05	-2	14,162	-0.01%
2021/12/23	4	23.86	1	23.85	23.80	3	14,345	0.02%
2021/12/21	1	23.85	0	0.00	23.85	1	14,301	0.01%
2021/12/20	204	23.98	1	23.95	23.90	203	14,237	1.43%	大買/鉅額交易
2021/12/17	2	24.05	1	24.10	24.00	1	14,247	0.01%
2021/12/16	0	0.00	1	24.05	24.00	-1	14,259	-0.01%
2021/12/15	4	23.74	4	23.75	23.75	0	14,593	0.00%
2021/12/14	3	23.83	0	0.00	23.85	3	14,837	0.02%
2021/12/10	5	24.48	2.2	24.42	24.30	2.8	15,016	0.02%
2021/12/09	0	0.00	11	23.93	24.00	-11	14,564	-0.08%
2021/12/08	0	0.00	1	23.65	23.60	-1	14,393	-0.01%
2021/12/07	1	23.75	0	0.00	23.75	1	14,292	0.01%
2021/12/06	0	0.00	1	23.80	23.85	-1	14,248	-0.01%
2021/11/30	1.2	23.38	0	0.00	23.15	1.2	14,157	0.01%
2021/11/29	1	23.40	0	0.00	23.35	1	13,775	0.01%
2021/11/26	1	23.40	0	0.00	23.40	1	13,747	0.01%
2021/11/24	0	0.00	1	23.70	23.75	-1	13,816	-0.01%
2021/11/23	1	23.60	0	0.00	23.55	1	13,803	0.01%
2021/11/22	7	23.45	0	0.00	23.55	7	13,715	0.05%
2021/11/19	2	23.45	4	23.55	23.55	-2	13,665	-0.01%
2021/11/17	4	23.60	0	0.00	23.75	4	13,573	0.03%
2021/11/16	4	23.59	2	23.70	23.70	2	13,647	0.01%
2021/11/15	8	23.68	0	0.00	23.70	8	13,673	0.06%
2021/11/12	5	23.90	6	23.95	23.90	-1	13,587	-0.01%
2021/11/10	1	24.15	0	0.00	24.15	1	13,861	0.01%
2021/11/09	0	0.00	2.1	24.35	24.35	-2.1	13,777	-0.02%
2021/11/03	0.1	24.25	3	24.50	24.55	-2.9	14,093	-0.02%
2021/11/01	0.7	24.25	4	24.20	24.20	-3.3	14,143	-0.02%
2021/10/29	1	24.45	0	0.00	24.45	1	14,135	0.01%
2021/10/26	2	24.50	0.2	24.50	24.60	1.8	14,283	0.01%
2021/10/21	0	0.00	40	24.09	24.00	-40	14,203	-0.28%
2021/10/19	0	0.00	2	23.95	23.90	-2	14,188	-0.01%
2021/10/15	0.6	24.10	0	0.00	24.05	0.6	14,547	0.00%
2021/10/13	6	24.13	0	0.00	24.10	6	14,681	0.04%
2021/10/07	0	0.00	5	24.10	24.15	-5	14,633	-0.03%
2021/10/06	0	0.00	1	23.90	23.90	-1	14,678	-0.01%
2021/10/01	1	23.35	0	0.00	23.60	1	14,639	0.01%
2021/09/30	1	23.75	6	23.75	23.60	-5	14,627	-0.03%
2021/09/29	1	23.60	0	0.00	23.85	1	14,576	0.01%
2021/09/28	0	0.00	30	24.00	24.00	-30	14,479	-0.21%
2021/09/24	0	0.00	6	24.15	24.15	-6	14,547	-0.04%
2021/09/23	0	0.00	1	24.10	24.00	-1	14,687	-0.01%
2021/09/22	0	0.00	6	23.87	24.05	-6	14,591	-0.04%
2021/09/17	1	23.65	0	0.00	23.50	1	14,235	0.01%
2021/09/16	10	23.40	1	23.45	23.60	9	14,007	0.06%
2021/09/15	0.1	23.35	1	23.30	23.40	-1	14,018	-0.01%
2021/09/14	0	0.00	6	23.13	23.10	-6	14,051	-0.04%
2021/09/10	0	0.00	1	22.80	22.80	-1	14,456	-0.01%
2021/09/09	0	0.00	2	22.78	22.65	-2	14,787	-0.01%
2021/09/07	0	0.00	5	23.10	23.00	-5	15,172	-0.03%
2021/09/06	0	0.00	1	22.65	22.65	-1	15,204	-0.01%
2021/09/03	0	0.00	8	22.75	22.80	-8	15,320	-0.05%
2021/09/02	1	22.60	0.1	22.85	22.55	1	15,551	0.01%
2021/09/01	3	22.85	0	0.00	22.85	3	15,757	0.02%
2021/08/30	33	22.56	0	0.00	22.70	33	15,925	0.21%
2021/08/24	0.1	22.60	0	0.00	22.55	0.1	16,090	0.00%
2021/08/20	120	22.35	0	0.00	22.35	120	16,081	0.75%	大買/鉅額交易
2021/08/17	50	22.10	2.8	22.19	22.30	47.2	15,900	0.30%
2021/08/16	471	21.74	0	0.00	21.70	471	15,513	3.04%	大買/鉅額交易
2021/08/13	0	0.00	1	21.60	21.65	-1	16,457	-0.01%
2021/08/11	0	0.00	12	21.70	21.80	-12	16,849	-0.07%
2021/08/10	0.1	21.75	0	0.00	21.85	0.1	17,030	0.00%
2021/08/05	1	21.45	0	0.00	21.55	1	17,850	0.01%
2021/07/30	2	21.50	1	21.55	21.60	1	19,314	0.01%
2021/07/28	0	0.00	2	21.60	21.75	-2	19,507	-0.01%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/21	5	22.00	1	22.00	22.00	4	21,041	0.02%
2021/07/19	2	22.03	0	0.00	22.05	2	22,468	0.01%
2021/07/15	1	22.10	2	22.05	22.15	-1	23,471	0.00%
2021/07/14	1	22.05	0	0.00	22.20	1	23,724	0.00%
2021/07/13	0	0.00	0	22.20	22.20	0	23,976	0.00%
2021/07/09	3	22.12	0	0.00	22.10	3	24,178	0.01%
2021/07/07	1	22.15	3	22.23	22.30	-2	24,722	-0.01%
2021/07/06	29.1	22.44	1	22.35	22.45	28.1	24,891	0.11%
2021/07/02	1,000	22.09	0	0.00	22.05	1,000	25,366	3.94%	大買/鉅額交易
2021/07/01	7	22.01	251	22.11	22.00	-244	25,664	-0.95%	大賣/鉅額交易
2021/06/30	0	0.00	2	22.33	22.35	-2	25,955	-0.01%
2021/06/29	1	22.05	0	0.00	22.05	1	26,300	0.00%
2021/06/28	2	22.00	1	22.10	22.00	1	27,021	0.00%
2021/06/23	2	22.05	0	0.00	22.10	2	29,494	0.01%
2021/06/22	1.1	22.36	0	0.00	22.30	1.1	29,422	0.00%
2021/06/18	5	22.95	0	0.00	23.05	5	29,234	0.02%
2021/06/15	3	22.57	1	22.55	22.50	2	29,564	0.01%
2021/06/11	1	22.65	0	0.00	22.65	1	29,429	0.00%
2021/06/10	2	22.68	0	0.00	22.85	2	29,604	0.01%
2021/06/08	3	23.10	0	0.00	23.15	3	29,258	0.01%
2021/06/07	1	23.25	0	0.00	23.05	1	29,400	0.00%
2021/06/04	1	23.20	0	0.00	23.20	1	29,270	0.00%
2021/06/03	0	0.00	5	23.25	23.40	-5	29,369	-0.02%
2021/06/01	0	0.00	2	23.50	23.45	-2	29,497	-0.01%
2021/05/28	0	0.00	2	23.50	23.30	-2	29,823	-0.01%
2021/05/27	1	23.10	11	23.20	23.40	-10	30,018	-0.03%
2021/05/25	0	0.00	0.1	23.45	23.35	-0.1	30,387	0.00%
2021/05/24	1	23.30	10	23.10	23.30	-9	30,466	-0.03%
2021/05/21	12	23.88	10	25.45	23.30	2	30,619	0.01%
2021/05/20	10	23.10	0.1	23.30	23.15	9.9	29,730	0.03%
2021/05/19	0.1	22.90	0	0.00	22.80	0.1	29,611	0.00%
2021/05/17	0	0.00	11	22.03	21.90	-11	29,711	-0.04%
2021/05/13	1	23.00	0	0.00	22.95	1	29,414	0.00%
2021/05/12	0	0.00	1.5	22.07	22.35	-1.5	28,977	-0.01%
2021/05/06	0	0.00	3	24.48	24.30	-3	28,595	-0.01%
2021/05/05	0	0.00	1	24.05	23.90	-1	28,795	0.00%
2021/05/04	0.1	23.40	7	23.48	23.50	-6.9	28,742	-0.02%
2021/05/03	7	24.74	2.5	24.42	24.35	4.5	28,422	0.02%
2021/04/29	1	24.90	1	24.90	25.00	0	28,268	0.00%
2021/04/28	15	24.92	1	25.00	24.90	14	28,069	0.05%
2021/04/27	9	24.56	0	0.00	24.65	9	28,040	0.03%
2021/04/26	10	24.67	0	0.00	24.75	10	27,948	0.04%
2021/04/23	5	24.72	1	24.60	24.80	4	27,869	0.01%
2021/04/22	17	27.52	6	27.51	27.40	11	27,381	0.04%
2021/04/21	1	27.55	1	27.75	27.80	0	26,955	0.00%
2021/04/20	8	27.63	0	0.00	27.75	8	26,708	0.03%
2021/04/19	19	27.74	10	27.65	27.55	9	26,542	0.03%
2021/04/16	0	0.00	13.8	26.98	27.15	-13.8	26,408	-0.05%
2021/04/15	1	26.65	3	26.80	26.70	-2	26,404	-0.01%
2021/04/14	3,200	26.73	1	27.00	26.70	3,199	26,325	12.15%	大買/鉅額交易
2021/04/13	12	27.20	1	27.15	26.80	11	26,419	0.04%
2021/04/12	35	27.25	0	0.00	27.20	35	26,390	0.13%
2021/04/09	3	27.18	0	27.20	27.20	3	26,267	0.01%
2021/04/08	10	27.10	5	27.25	27.15	5	26,006	0.02%
2021/04/06	5	27.30	0	0.00	27.05	5	25,436	0.02%
2021/04/01	0	0.00	3	27.17	27.25	-3	24,961	-0.01%
2021/03/31	2	26.70	4	26.93	26.70	-2	24,340	-0.01%
2021/03/30	15.3	26.55	35	26.71	27.00	-19.8	23,516	-0.08%
2021/03/29	12	25.72	12	25.92	26.10	0	21,800	0.00%
2021/03/26	1	23.70	4	23.70	23.75	-3	20,833	-0.01%
2021/03/25	12	23.63	2	23.53	23.70	10	20,876	0.05%
2021/03/24	0	0.00	4	23.98	23.95	-4	20,905	-0.02%
2021/03/23	1	23.95	0	0.00	24.00	1	20,979	0.00%
2021/03/22	4	23.74	1	23.60	23.65	3	21,013	0.01%
2021/03/19	16	23.94	8	24.04	23.85	8	20,917	0.04%
2021/03/18	0	0.00	2	23.73	23.70	-2	20,499	-0.01%
2021/03/17	1	23.25	0	0.00	23.30	1	20,434	0.00%
2021/03/16	5	22.95	5	23.32	23.30	0	20,650	0.00%
2021/03/15	1	22.75	0	0.00	22.95	1	20,508	0.00%
2021/03/11	5	22.90	5	22.89	22.95	0	21,545	0.00%
2021/03/09	0	22.45	1	22.55	22.70	-1	21,439	0.00%
2021/03/04	0	0.00	1	22.40	22.20	-1	21,379	0.00%
2021/03/03	1	22.30	53	22.35	22.60	-52	21,278	-0.24%
2021/03/02	56	22.50	10	22.20	22.20	46	21,078	0.22%
2021/02/26	0	0.00	13	21.92	22.20	-13	20,763	-0.06%
2021/02/25	12	22.05	22	22.00	22.30	-10	20,441	-0.05%
2021/02/24	0	0.00	4	22.00	21.90	-4	20,294	-0.02%
2021/02/23	0	0.00	441	21.80	21.75	-441	20,153	-2.19%	大賣/鉅額交易
2021/02/22	0	0.00	5	21.85	21.80	-5	19,945	-0.03%
2021/02/19	1	21.60	0	0.00	21.85	1	19,837	0.01%
2021/02/18	0	0.00	11.3	21.78	21.90	-11.3	19,673	-0.06%
2021/02/17	1	21.75	4	22.03	21.75	-3	19,633	-0.02%
2021/02/05	1	21.85	3	21.80	21.90	-2	19,297	-0.01%
2021/02/04	13	21.99	2	22.00	21.80	11	19,223	0.06%
2021/02/01	1	21.20	0	0.00	21.35	1	19,073	0.01%
2021/01/29	4	21.88	2	21.75	21.45	2	18,945	0.01%
2021/01/28	1	22.15	0	0.00	22.15	1	18,567	0.01%
2021/01/27	10	21.75	21	21.81	21.80	-11	17,970	-0.06%
2021/01/26	1	21.40	0	0.00	21.40	1	17,454	0.01%
2021/01/22	0	0.00	4	21.20	21.30	-4	17,126	-0.02%
2021/01/21	1	21.00	0	0.00	20.80	1	17,116	0.01%
2021/01/20	4.5	20.99	3	20.85	20.80	1.5	17,063	0.01%
2021/01/19	5	21.70	0	0.00	21.50	5	16,553	0.03%
2021/01/18	4	21.64	3	21.70	21.55	1	16,285	0.01%
2021/01/15	6	22.53	12	22.40	22.25	-6	15,964	-0.04%
2021/01/14	0	0.00	1	22.25	22.25	-1	15,247	-0.01%
2021/01/13	0	0.00	0	21.80	21.80	0	14,793	0.00%
2021/01/12	0	0.00	14	21.70	21.65	-14	14,595	-0.10%
2021/01/11	0	0.00	21	21.70	21.80	-21	14,313	-0.15%
2021/01/08	20	20.99	0	0.00	21.50	20	14,022	0.14%
2021/01/07	0	0.00	3	21.10	21.00	-3	13,760	-0.02%
2021/01/06	2	21.25	3	20.80	21.05	-1	13,606	-0.01%
2021/01/05	246	21.40	29	21.07	21.55	217	13,173	1.65%	大買/鉅額交易
2020/12/29	20	20.75	0	0.00	20.95	20	12,693	0.16%
2020/12/28	0	0.00	500	20.81	20.80	-500	12,620	-3.96%	大賣/鉅額交易
2020/12/24	5	20.50	0	0.00	20.40	5	12,651	0.04%
2020/12/17	10	20.90	2	20.80	21.00	8	12,419	0.06%
2020/12/14	0	0.00	831	20.71	20.60	-831	11,954	-6.95%	大賣/鉅額交易
2020/12/11	2	20.50	2	20.30	20.45	0	11,827	0.00%
2020/12/10	3	20.50	4	20.56	20.50	-1	11,771	-0.01%
2020/12/09	2	20.50	2	20.20	20.50	0	11,429	0.00%
2020/12/08	3	20.30	1,006	20.31	20.35	-1,003	11,188	-8.96%	大賣/鉅額交易
2020/12/07	0	0.00	5	20.10	20.10	-5	10,549	-0.05%
2020/12/04	0	0.00	5	19.60	19.55	-5	10,110	-0.05%
2020/12/02	2	19.40	0	0.00	19.35	2	9,941	0.02%
2020/11/30	2	19.10	11	19.26	19.30	-9	10,289	-0.09%
2020/11/27	0	0.00	8	19.30	19.25	-8	10,617	-0.08%
2020/11/25	5	19.50	0	0.00	19.55	5	10,762	0.05%
2020/11/23	0	0.00	1	19.75	19.70	-1	10,790	-0.01%
2020/11/18	0	0.00	1	19.50	19.55	-1	10,804	-0.01%
2020/11/17	0	0.00	0.2	19.35	19.40	-0.2	10,887	0.00%
2020/11/11	0	0.00	25	19.19	19.35	-25	10,973	-0.23%
2020/11/10	0	0.00	91	19.15	19.10	-91	10,799	-0.84%
2020/10/28	0	0.00	6	18.75	18.75	-6	11,010	-0.05%
2020/10/27	7	18.56	0	0.00	18.60	7	11,111	0.06%
2020/10/23	2	18.55	0	0.00	18.60	2	11,203	0.02%
2020/10/20	5	18.55	0	0.00	18.60	5	11,280	0.04%
2020/10/19	0	0.00	5	18.60	18.55	-5	11,369	-0.04%
2020/10/15	6	18.70	0	0.00	18.70	6	11,616	0.05%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/12	58	18.69	0	0.00	18.70	58	13,454	0.43%
2020/10/07	1	18.90	0	0.00	18.90	1	13,994	0.01%
2020/10/06	110	18.93	0	0.00	19.00	110	14,320	0.77%	大買/鉅額交易
2020/10/05	5	18.98	0	0.00	18.90	5	14,469	0.03%
2020/09/28	0	0.00	20	19.20	19.30	-20	15,118	-0.13%
2020/09/25	0	0.00	1	18.90	18.90	-1	15,290	-0.01%
2020/09/23	20	19.05	0	0.00	19.15	20	15,432	0.13%
2020/09/22	10	19.05	0	0.00	19.10	10	15,484	0.06%
2020/09/18	0	0.00	6	19.70	19.70	-6	15,606	-0.04%
2020/09/17	2	19.40	2	19.35	19.40	0	15,581	0.00%
2020/09/16	0	0.00	8	19.54	19.35	-8	15,678	-0.05%
2020/09/15	0	0.00	3	19.43	19.45	-3	15,849	-0.02%
2020/09/14	8	19.15	0	0.00	19.15	8	15,963	0.05%
2020/09/09	0	0.00	3	18.95	19.00	-3	16,241	-0.02%
2020/09/04	0	0.00	2	19.05	19.20	-2	16,455	-0.01%
2020/09/02	54	19.18	50	19.25	19.60	4	16,239	0.02%
2020/09/01	2	18.70	5	18.70	18.85	-3	15,781	-0.02%
2020/08/31	5	18.60	0	0.00	18.50	5	15,761	0.03%
2020/08/25	0	0.00	8	18.93	18.80	-8	15,912	-0.05%
2020/08/24	1	18.50	0	0.00	18.45	1	16,007	0.01%
2020/08/20	25	18.39	1	18.35	18.35	24	15,943	0.15%
2020/08/18	1	18.70	0	0.00	18.75	1	15,642	0.01%
2020/08/17	3	18.65	0	0.00	18.70	3	15,667	0.02%
2020/08/14	0	0.00	2	18.65	18.65	-2	15,663	-0.01%
2020/08/10	0	0.00	5	18.89	19.00	-5	15,801	-0.03%
2020/08/07	1	18.75	2	18.75	18.70	-1	15,840	-0.01%
2020/08/06	577	18.70	0	0.00	18.75	577	15,887	3.63%	大買/鉅額交易
2020/08/05	906	18.64	0	0.00	18.60	906	15,880	5.71%	大買/鉅額交易
2020/08/03	6	18.43	0	0.00	18.35	6	15,804	0.04%
2020/07/30	0	0.00	1	18.45	18.45	-1	15,632	-0.01%
2020/07/29	1	18.25	0	0.00	18.25	1	15,560	0.01%
2020/07/24	1	18.60	0	0.00	18.45	1	15,856	0.01%
2020/07/22	1	18.80	6	18.89	18.85	-5	15,949	-0.03%
2020/07/21	1	18.75	0	0.00	18.85	1	15,918	0.01%
2020/07/20	2	18.50	4	18.60	18.50	-2	15,865	-0.01%
2020/07/17	28	18.48	0	0.00	18.40	28	15,815	0.18%
2020/07/16	2	20.00	158	20.05	20.00	-156	15,249	-1.02%	大賣/鉅額交易
2020/07/15	1,500	20.27	0	0.00	20.20	1,500	14,580	10.29%	大買/鉅額交易
2020/07/14	3,331	20.33	0	0.00	20.10	3,331	14,213	23.44%	大買/鉅額交易
2020/07/13	0	0.00	12	20.35	20.25	-12	14,007	-0.09%
2020/07/10	0	0.00	5	20.10	20.00	-5	13,953	-0.04%
2020/07/09	4	20.39	0	0.00	20.15	4	13,924	0.03%
2020/07/07	0	0.00	15	20.03	20.05	-15	13,266	-0.11%
2020/07/06	10	19.95	1	20.00	20.05	9	13,210	0.07%
2020/07/03	1	19.90	2	20.00	19.80	-1	13,180	-0.01%
2020/07/02	3	19.60	30	19.74	19.95	-27	13,274	-0.20%
2020/07/01	1	19.50	10.1	19.62	19.55	-9.1	13,300	-0.07%
2020/06/30	0	0.00	9	19.25	19.25	-9	13,330	-0.07%
2020/06/24	40	19.45	8	19.45	19.45	32	13,556	0.24%
2020/06/23	0	0.00	25	19.40	19.40	-25	13,543	-0.18%
2020/06/17	0	0.00	1	19.40	19.35	-1	13,523	-0.01%
2020/06/12	2	18.85	0	0.00	18.90	2	14,423	0.01%
2020/06/11	3	19.15	0	0.00	19.10	3	14,618	0.02%
2020/06/10	0	0.00	9	19.20	19.10	-9	14,741	-0.06%
2020/06/09	0	0.00	2	19.30	19.20	-2	15,118	-0.01%
2020/06/08	16	19.20	4	19.25	19.20	12	15,383	0.08%
2020/06/04	1	19.00	0	0.00	19.05	1	15,404	0.01%
2020/06/03	8	19.04	0	0.00	19.00	8	15,658	0.05%
2020/05/28	21	18.45	0	0.00	18.40	21	15,346	0.14%
2020/05/27	10	18.55	0	0.00	18.65	10	15,425	0.06%
2020/05/26	0	0.00	15	18.65	18.55	-15	15,503	-0.10%
2020/05/21	1	18.55	0	0.00	18.60	1	15,507	0.01%
2020/05/15	10	18.55	0	0.00	18.45	10	15,571	0.06%
2020/05/13	0	0.00	5	19.00	19.00	-5	15,291	-0.03%
2020/04/28	0	0.00	6	19.00	18.95	-6	14,786	-0.04%
2020/04/27	0	0.00	1	18.85	18.90	-1	15,015	-0.01%
2020/04/24	5	18.70	2	18.75	18.55	3	14,964	0.02%
2020/04/21	2	18.55	0	0.00	18.45	2	14,599	0.01%
2020/04/20	0	0.00	2	18.63	18.70	-2	14,385	-0.01%
2020/04/17	0	0.00	5	18.95	18.70	-5	14,279	-0.04%
2020/04/16	5	18.60	0	0.00	18.85	5	14,118	0.04%
2020/04/15	2	18.80	0	0.00	18.85	2	13,974	0.01%
2020/04/14	0	0.00	12	18.55	18.55	-12	13,737	-0.09%
2020/04/09	0	0.00	2	18.20	18.30	-2	13,617	-0.01%
2020/04/07	2	18.10	0	0.00	18.10	2	13,391	0.01%
2020/04/06	0	0.00	20	18.00	18.10	-20	13,184	-0.15%
2020/04/01	1	17.70	0	0.00	17.75	1	12,974	0.01%
2020/03/26	0	0.00	2	17.23	17.20	-2	12,348	-0.02%
2020/03/25	257	17.25	10	17.30	17.15	247	12,456	1.98%	大買/鉅額交易
2020/03/24	513	16.57	1	16.60	16.40	512	12,272	4.17%	大買/鉅額交易
2020/03/23	10	15.50	0	0.00	15.50	10	12,403	0.08%
2020/03/20	640	16.21	0	0.00	16.20	640	12,425	5.15%	大買/鉅額交易
2020/03/19	11	15.41	1	15.65	15.70	10	12,163	0.08%
2020/03/18	5	16.49	10	16.60	16.50	-5	11,735	-0.04%
2020/03/17	11	16.42	0	0.00	16.50	11	11,487	0.10%
2020/03/16	12	16.92	3	16.85	16.75	9	11,272	0.08%
2020/03/13	21	16.84	7	16.50	17.10	14	11,112	0.13%
2020/03/12	4	17.36	3	17.40	17.20	1	10,597	0.01%
2020/03/10	5	17.65	0	0.00	17.90	5	10,250	0.05%
2020/03/09	5	17.90	0	0.00	17.90	5	10,060	0.05%
2020/03/06	5	18.07	0	0.00	18.05	5	9,760	0.05%
2020/03/03	4.3	18.20	0	0.00	18.15	4.3	9,605	0.04%
2020/03/02	2	18.20	0	0.00	18.10	2	9,672	0.02%
2020/02/27	0	0.00	20	18.45	18.45	-20	10,656	-0.19%
2020/02/25	22	18.20	0	0.00	18.20	22	10,569	0.21%
2020/02/24	34	18.31	0	0.00	18.30	34	10,610	0.32%
2020/02/19	20	18.35	0	0.00	18.35	20	10,867	0.18%
2020/02/14	0	0.00	12	18.65	18.55	-12	10,987	-0.11%
2020/02/11	5	18.43	0	0.00	18.40	5	11,281	0.04%
2020/02/10	4	18.46	0	0.00	18.40	4	11,380	0.04%
2020/02/05	2	18.35	20	18.35	18.40	-18	12,620	-0.14%
2020/02/03	0	0.00	24	18.00	18.15	-24	12,822	-0.19%
2020/01/31	3	18.40	0	0.00	18.35	3	12,770	0.02%
2020/01/30	2	18.60	2	18.40	18.35	0	12,702	0.00%
2020/01/17	0	0.00	2	19.00	19.00	-2	12,351	-0.02%
2020/01/15	0	0.00	51	19.00	19.00	-51	12,507	-0.41%
2020/01/13	0	0.00	0.1	18.90	18.90	-0.1	12,635	0.00%
2020/01/09	0	0.00	2	18.75	18.80	-2	12,872	-0.02%
2020/01/07	50	18.75	0	0.00	18.75	50	13,095	0.38%
2019/12/26	0	0.00	0.6	18.95	19.00	-0.6	13,305	0.00%
2019/12/25	20	18.95	0	0.00	18.95	20	13,347	0.15%
2019/12/23	20	18.98	81	19.00	19.00	-61	13,349	-0.46%
2019/12/20	0	0.00	50	19.00	19.00	-50	13,328	-0.38%
2019/12/19	29	18.95	0	0.00	18.95	29	13,215	0.22%
2019/12/18	0	0.00	1	18.90	19.00	-1	13,142	-0.01%
2019/12/17	40	18.85	0	0.00	19.00	40	12,963	0.31%
2019/12/16	30	18.80	0	0.00	18.85	30	12,788	0.23%
2019/12/13	30	18.75	0	0.00	18.85	30	12,756	0.24%
2019/12/12	30	18.70	0	0.00	18.75	30	12,662	0.24%
2019/12/10	1	18.75	0	0.00	18.75	1	12,621	0.01%
2019/12/09	1	18.80	0	0.00	18.90	1	12,554	0.01%
2019/12/04	0	0.00	2	18.75	18.85	-2	12,621	-0.02%
2019/11/25	0	0.00	145	18.85	18.90	-145	11,634	-1.25%	大賣/鉅額交易
2019/11/19	1	18.85	3	18.87	18.90	-2	11,818	-0.02%
2019/11/18	2	18.65	0	0.00	18.90	2	11,891	0.02%
2019/11/11	70	18.67	0	0.00	18.65	70	12,307	0.57%
2019/11/08	1	18.75	6	18.85	18.80	-5	12,197	-0.04%
2019/11/07	0	0.00	30	18.70	18.70	-30	12,095	-0.25%
2019/11/06	24	18.78	1	18.75	18.70	23	11,995	0.19%
2019/11/05	11	19.05	10	19.05	19.05	1	11,818	0.01%
2019/11/01	10	18.15	5	18.19	18.20	5	11,000	0.05%
2019/10/25	0	0.00	21	18.20	18.30	-21	10,722	-0.20%
2019/10/24	6	18.25	0	0.00	18.25	6	10,714	0.06%
2019/10/23	0	0.00	2	18.28	18.25	-2	10,716	-0.02%
2019/10/22	0	0.00	10	18.30	18.10	-10	10,629	-0.09%
2019/10/18	30	17.93	1	18.00	17.90	29	10,529	0.28%
2019/10/16	75	17.84	0	0.00	17.85	75	10,294	0.73%
2019/10/15	1	17.75	0	0.00	17.80	1	10,153	0.01%
2019/10/09	1	17.75	0	0.00	17.70	1	10,220	0.01%
2019/10/08	2	17.88	0	0.00	17.85	2	10,332	0.02%
2019/10/01	0	0.00	5	18.10	18.10	-5	10,359	-0.05%
2019/09/27	2	17.95	0	0.00	17.90	2	10,344	0.02%
2019/09/26	2	18.10	0	0.00	18.05	2	10,328	0.02%
2019/09/25	1	18.10	0	0.00	18.10	1	10,315	0.01%
2019/09/24	0	0.00	5	18.33	18.30	-5	10,386	-0.05%
2019/09/23	0	0.00	1	18.15	18.15	-1	10,332	-0.01%
2019/09/20	4	18.06	0	0.00	18.05	4	10,415	0.04%
2019/09/19	0	0.00	2	18.20	18.20	-2	10,277	-0.02%
2019/09/18	5	18.25	0	0.00	18.30	5	10,329	0.05%
2019/09/06	0	0.00	2	18.15	18.20	-2	10,503	-0.02%
2019/09/05	0	0.00	9	18.23	18.10	-9	10,408	-0.09%
2019/09/04	8	17.87	0	0.00	18.00	8	10,261	0.08%
2019/09/03	1	17.90	0	0.00	17.90	1	10,260	0.01%
2019/09/02	2	18.05	1	18.05	18.05	1	10,403	0.01%
2019/08/30	1	17.90	1	17.85	17.95	0	10,282	0.00%
2019/08/23	20	17.70	30	17.70	17.70	-10	10,014	-0.10%
2019/08/22	10	17.45	0	0.00	17.50	10	10,016	0.10%
2019/08/21	25	17.65	0	0.00	17.55	25	10,063	0.25%
2019/08/20	5	17.80	0	0.00	17.65	5	9,838	0.05%
2019/08/19	2	17.85	0	0.00	17.80	2	9,671	0.02%
2019/08/15	5	17.75	0	0.00	17.65	5	9,373	0.05%
2019/07/24	3	19.30	0	0.00	19.30	3	9,258	0.03%
2019/07/22	1	19.00	40	19.03	19.05	-39	9,252	-0.42%
2019/07/17	2	19.30	0	0.00	19.30	2	9,302	0.02%
2019/07/16	2	19.45	30	19.45	19.50	-28	9,336	-0.30%
2019/07/15	10	19.35	0.3	19.60	19.45	9.7	9,360	0.10%
2019/07/12	20	20.45	11	20.45	20.45	9	9,324	0.10%
2019/07/10	0	0.00	511	20.25	20.25	-511	9,354	-5.46%	大賣/鉅額交易
2019/07/05	50	20.50	0	0.00	20.50	50	9,376	0.53%
2019/07/03	30	20.45	0	0.00	20.45	30	9,512	0.32%
2019/07/01	2	20.53	8	20.58	20.50	-6	9,702	-0.06%
2019/06/28	0	0.00	1	20.35	20.35	-1	9,609	-0.01%
2019/06/26	24	20.20	0	0.00	20.20	24	9,611	0.25%
2019/06/25	5	20.15	0	0.00	20.00	5	9,611	0.05%
2019/06/21	0	0.00	5	20.20	20.15	-5	9,617	-0.05%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/17	1	19.80	0	0.00	19.80	1	9,375	0.01%
2019/06/14	160	19.88	0	0.00	19.85	160	9,431	1.70%	大買/鉅額交易
2019/06/13	11	19.80	10	19.80	19.90	1	9,478	0.01%
2019/06/12	10	19.85	14	19.85	19.85	-4	9,693	-0.04%
2019/06/11	65	19.93	0	0.00	19.95	65	9,714	0.67%
2019/06/10	5	19.85	0	0.00	19.85	5	9,677	0.05%
2019/05/31	300	19.57	0	0.00	19.65	300	9,709	3.09%	大買/鉅額交易
2019/05/29	8	19.07	0	0.00	19.15	8	9,717	0.08%
2019/05/27	1	19.00	0	0.00	19.05	1	10,087	0.01%
2019/05/24	0	0.00	1	19.00	19.00	-1	10,163	-0.01%
2019/05/22	1	18.95	0	0.00	18.95	1	10,146	0.01%
2019/05/21	1	19.00	0	0.00	18.95	1	10,273	0.01%
2019/05/10	0	0.00	13	19.45	19.50	-13	10,174	-0.13%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/04/22	0	0.00	20	19.75	19.70	-20	10,346	-0.19%
2019/03/20	0	0.00	2	18.95	19.00	-2	9,270	-0.02%
2019/03/19	0	0.00	2	19.00	19.00	-2	9,244	-0.02%
2019/03/15	0	0.00	20	18.78	18.75	-20	9,342	-0.21%
2019/03/14	14	18.85	22	18.80	18.80	-8	9,137	-0.09%
2019/03/13	0	0.00	10	18.80	18.90	-10	9,307	-0.11%
2019/02/26	0	0.00	1	18.85	18.80	-1	9,065	-0.01%
2019/02/19	189	18.29	0	0.00	18.30	189	8,623	2.19%	大買/鉅額交易
2019/02/15	0	0.00	200	18.15	18.10	-200	8,676	-2.30%	大賣/鉅額交易
2019/02/13	2	18.25	6	18.45	18.35	-4	8,586	-0.05%
2019/02/12	0	0.00	2	18.40	18.45	-2	8,516	-0.02%
2019/02/11	0	0.00	29	18.41	18.50	-29	8,457	-0.34%
2019/01/18	0	0.00	40	17.55	17.55	-40	7,593	-0.53%
2019/01/17	8	17.55	0	0.00	17.50	8	7,598	0.11%
2019/01/16	0	0.00	10	17.55	17.50	-10	7,636	-0.13%
2019/01/15	200	17.50	0	0.00	17.50	200	7,662	2.61%	大買/鉅額交易
2019/01/09	30	17.52	0	0.00	17.60	30	7,801	0.38%
2019/01/08	20	17.35	0	0.00	17.35	20	7,709	0.26%
2019/01/07	0	0.00	576	17.26	17.45	-576	7,819	-7.37%	大賣/鉅額交易
2018/12/11	1	17.30	0	0.00	17.35	1	8,345	0.01%
2018/12/04	1	17.90	0	0.00	17.90	1	7,972	0.01%
2018/11/28	31	17.58	0	0.00	17.70	31	7,528	0.41%
2018/11/16	0	0.00	5	17.65	17.70	-5	7,947	-0.06%
2018/11/14	5	17.30	5	17.55	17.35	0	7,966	0.00%
2018/11/13	2	17.30	2	17.45	17.45	0	7,964	0.00%
2018/11/12	0	0.00	5	17.55	17.55	-5	7,977	-0.06%
2018/11/09	2	17.40	0	0.00	17.45	2	7,957	0.03%
2018/11/08	8	17.90	0	0.00	17.80	8	7,919	0.10%
2018/11/07	528	17.72	0	0.00	17.85	528	7,877	6.70%	大買/鉅額交易
2018/11/06	85	17.50	0	0.00	17.45	85	7,924	1.07%
2018/11/01	278	17.13	0	0.00	17.20	278	8,172	3.40%	大買/鉅額交易
2018/10/31	213	17.00	0	0.00	17.05	213	8,113	2.63%	大買/鉅額交易
2018/10/26	5	16.82	0	0.00	16.75	5	8,220	0.06%
2018/10/25	0.1	16.95	0	0.00	16.85	0.1	8,255	0.00%
2018/10/23	729	17.09	0	0.00	17.05	729	8,272	8.81%	大買/鉅額交易
2018/10/22	6	17.13	0	0.00	17.10	6	8,235	0.07%
2018/10/19	0	0.00	300	17.05	17.15	-300	8,188	-3.66%	大賣/鉅額交易
2018/10/18	1	17.25	0	0.00	17.20	1	8,116	0.01%
2018/10/17	101	17.55	0	0.00	17.45	101	8,199	1.23%	大買/鉅額交易
2018/10/16	226	17.40	0	0.00	17.35	226	8,387	2.69%	大買/鉅額交易
2018/10/11	35	17.52	0	0.00	17.45	35	8,529	0.41%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/05	3	18.50	600	18.59	18.50	-597	8,319	-7.18%	大賣/鉅額交易
2018/09/18	1	18.85	0	0.00	18.85	1	8,354	0.01%
2018/09/14	0	0.00	1	18.80	18.85	-1	8,604	-0.01%
2018/09/13	600	18.80	0	0.00	18.80	600	8,637	6.95%	大買/鉅額交易
2018/09/11	1	18.75	0	0.00	18.75	1	8,965	0.01%
2018/09/10	3	18.85	0	0.00	18.65	3	9,576	0.03%
2018/08/21	6	18.61	0	0.00	18.70	6	9,717	0.06%
2018/08/17	1	18.85	0	0.00	18.85	1	9,630	0.01%
2018/08/13	3	18.77	0	0.00	18.75	3	9,580	0.03%
2018/08/10	1	18.90	0	0.00	18.90	1	9,501	0.01%
2018/08/08	4	19.15	0	0.00	19.15	4	9,413	0.04%
2018/08/02	2	19.05	0	0.00	19.00	2	9,934	0.02%
2018/07/27	1	18.85	0	18.85	18.85	1	9,633	0.01%
2018/07/24	1	18.95	1	18.95	19.00	0	9,781	0.00%
2018/07/16	5	19.50	0	0.00	19.50	5	9,272	0.05%
2018/07/12	2	19.30	0	0.00	19.30	2	9,145	0.02%
2018/07/10	1	19.20	0	0.00	19.25	1	9,160	0.01%
2018/07/04	3	18.98	0	0.00	19.10	3	9,335	0.03%
2018/07/03	0	0.00	1	19.00	18.95	-1	9,544	-0.01%
2018/06/27	0	0.00	2	19.30	19.10	-2	9,332	-0.02%
2018/06/21	0	0.00	984	19.49	19.45	-984	8,920	-11.03%	大賣/鉅額交易
2018/06/20	5	19.55	0	0.00	19.55	5	8,960	0.06%
2018/06/19	390	19.55	0	0.00	19.60	390	8,889	4.39%	大買/鉅額交易
2018/06/15	0	0.00	390	19.60	19.85	-390	8,709	-4.48%	大賣/鉅額交易
2018/06/11	0	0.00	984	20.00	19.95	-984	8,321	-11.82%	大賣/鉅額交易
2018/06/08	0.1	19.95	0	0.00	19.95	0.1	8,284	0.00%
2018/06/07	0	0.00	3	20.05	20.10	-3	8,253	-0.04%
2018/05/14	4	20.11	1	20.20	20.15	3	9,130	0.03%
2018/05/11	5	20.00	5	20.20	20.20	0	9,149	0.00%
2018/05/08	0.2	19.35	0	0.00	19.35	0.2	8,695	0.00%
2018/05/07	3	19.15	0	0.00	19.15	3	8,732	0.03%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/05/03	4	19.30	0	0.00	19.25	4	8,958	0.04%
2018/04/26	1	19.50	0	0.00	19.55	1	9,142	0.01%
2018/04/10	0	0.00	0	19.60	19.55	0	9,028	0.00%
2018/04/09	0.2	19.70	0	0.00	19.55	0.2	8,998	0.00%
2018/04/03	0.7	19.90	0	0.00	19.80	0.7	8,842	0.01%
2018/03/31	10	19.90	0	0.00	19.95	10	8,879	0.11%
2018/03/23	2	19.85	0	0.00	19.90	2	8,700	0.02%
2018/03/22	3.1	20.22	1	20.25	20.15	2.1	8,694	0.02%
2018/03/21	1	20.25	345	20.26	20.25	-344	8,645	-3.98%	大賣/鉅額交易
2018/03/20	5	20.30	0	0.00	20.25	5	8,761	0.06%
2018/03/08	0.1	20.30	0	0.00	20.35	0.1	8,510	0.00%
2018/03/02	10	19.95	0	0.00	20.00	10	8,935	0.11%
2018/02/27	100	20.13	0	0.00	20.10	100	8,903	1.12%
2018/02/26	245	20.31	0	0.00	20.15	245	8,778	2.79%	大買/鉅額交易
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/02	0	0.00	800	21.44	21.40	-800	8,838	-9.05%	大賣/鉅額交易
2018/02/01	1	21.50	2	21.60	21.45	-1	8,966	-0.01%
2018/01/25	3	21.20	5	21.29	21.80	-2	8,693	-0.02%
2018/01/23	0	0.00	2	20.85	20.85	-2	8,710	-0.02%
2018/01/22	85	20.77	0	0.00	20.80	85	8,832	0.96%
2018/01/19	622	20.88	0	0.00	20.95	622	8,918	6.97%	大買/鉅額交易
2018/01/17	4	20.65	0	0.00	20.80	4	8,968	0.04%
2018/01/15	1	20.50	0	0.00	20.45	1	8,988	0.01%
2018/01/12	18	20.56	0	0.00	20.60	18	9,018	0.20%
2018/01/11	2	20.30	0	0.00	20.30	2	8,971	0.02%
2018/01/09	0.1	20.90	0	0.00	20.90	0.1	9,020	0.00%
2018/01/05	0	0.00	4	21.00	21.10	-4	9,232	-0.04%