友訊 (2332)-第一金券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	18.10	18.15	-3	2,919	-0.10%
2024/05/07	3	17.90	0	0.00	17.90	3	3,101	0.10%
2024/04/29	0	0.00	10	17.90	17.85	-10	3,233	-0.31%
2024/04/26	1	17.70	0	0.00	17.70	1	3,231	0.03%
2024/04/23	10	17.50	0	0.00	17.55	10	3,286	0.30%
2024/03/28	0	0.00	1	18.65	18.55	-1	3,246	-0.03%
2024/03/06	0	0.00	5	19.55	19.50	-5	4,070	-0.12%
2024/03/04	3	19.80	0	0.00	19.65	3	4,287	0.07%
2024/02/27	1	19.20	0	0.00	19.15	1	4,082	0.02%
2023/12/27	0	0.00	1	19.65	19.80	-1	3,899	-0.03%
2023/12/15	0	0.00	3	19.80	19.80	-3	4,472	-0.07%
2023/12/13	0	0.00	1	19.90	19.80	-1	4,622	-0.02%
2023/12/12	1	19.80	0	0.00	19.75	1	4,650	0.02%
2023/12/05	0	0.00	6	20.19	20.25	-6	4,902	-0.12%
2023/12/04	12	20.04	5	20.50	20.45	7	4,908	0.14%
2023/12/01	1	20.20	1	20.20	20.15	0	4,873	0.00%
2023/11/30	1	20.25	0	0.00	20.40	1	4,859	0.02%
2023/11/22	1	19.30	0	0.00	19.30	1	5,940	0.02%
2023/11/17	1	18.85	0.1	19.00	18.95	0.9	7,665	0.01%
2023/11/15	6.1	18.55	0	0.00	18.55	6.1	9,314	0.07%
2023/11/01	0	0.00	1	18.25	18.35	-1	11,461	-0.01%
2023/10/25	1	18.80	0	0.00	18.85	1	11,596	0.01%
2023/10/24	1	18.85	1	18.70	18.85	0	11,611	0.00%
2023/10/11	0	0.00	2	19.85	19.70	-2	12,103	-0.02%
2023/10/05	1	20.35	1	20.35	20.35	0	12,157	0.00%
2023/10/03	2	20.48	0	0.00	20.25	2	12,311	0.02%
2023/09/19	3	21.18	0	0.00	21.10	3	13,631	0.02%
2023/09/15	1	21.10	0	0.00	21.00	1	13,665	0.01%
2023/09/14	1	21.30	0	0.00	21.20	1	13,596	0.01%
2023/09/13	1	21.20	0	0.00	21.10	1	13,585	0.01%
2023/09/11	1	21.70	0	0.00	21.70	1	14,095	0.01%
2023/09/08	1	22.60	0	0.00	22.60	1	14,002	0.01%
2023/09/07	1	23.20	1	23.15	23.05	0	13,929	0.00%
2023/09/06	0.2	23.85	2	24.35	23.85	-1.8	13,788	-0.01%
2023/09/05	10	24.20	0	0.00	24.05	10	13,681	0.07%
2023/09/04	1	24.15	0	0.00	24.00	1	13,625	0.01%
2023/09/01	11	25.06	10	24.70	24.70	1	13,482	0.01%
2023/08/31	1	25.10	2	25.08	25.05	-1	13,413	-0.01%
2023/08/30	1	25.10	0	0.00	25.10	1	13,465	0.01%
2023/08/29	1	25.55	1	25.20	25.05	0	13,510	0.00%
2023/08/28	3	25.50	12	25.45	25.55	-9	13,347	-0.07%
2023/08/25	2	25.30	0	0.00	25.85	2	12,969	0.02%
2023/08/24	10	25.16	12.3	25.26	25.65	-2.3	12,541	-0.02%
2023/08/23	1	25.30	2	26.35	25.40	-1	12,051	-0.01%
2023/08/22	10	25.40	12	25.35	25.25	-2	11,505	-0.02%
2023/08/21	2	25.10	12	25.23	25.40	-10	10,725	-0.09%
2023/08/18	6	23.87	13	24.07	23.50	-7	9,920	-0.07%
2023/08/17	0	0.00	1	23.00	22.95	-1	9,282	-0.01%
2023/08/16	7	21.50	15	21.83	21.40	-8	8,851	-0.09%
2023/08/15	0	0.00	12	21.14	21.15	-12	8,551	-0.14%
2023/07/31	10	20.10	0	0.00	20.15	10	8,456	0.12%
2023/07/25	1	20.55	0	0.00	20.60	1	8,283	0.01%
2023/07/24	1	20.25	20	20.55	20.25	-19	8,262	-0.23%
2023/07/20	1	20.65	0	0.00	20.65	1	8,173	0.01%
2023/07/19	10	21.50	0	0.00	21.50	10	8,036	0.12%
2023/07/18	2	22.23	0	0.00	21.90	2	7,922	0.03%
2023/07/17	4	22.30	0	0.00	22.45	4	7,832	0.05%
2023/07/14	1	21.85	0	0.00	21.80	1	7,763	0.01%
2023/07/11	10	21.85	2	22.10	21.95	8	7,776	0.10%
2023/07/10	20	22.60	0	0.00	22.50	20	7,679	0.26%
2023/07/07	0	0.00	3	22.30	22.15	-3	7,624	-0.04%
2023/07/05	10	22.25	11	22.43	22.25	-1	7,433	-0.01%
2023/07/04	1	22.25	1	22.60	22.55	0	7,337	0.00%
2023/07/03	6	22.18	26	22.84	23.15	-20	7,169	-0.28%
2023/06/30	5	21.60	6	21.77	21.85	-1	6,712	-0.01%
2023/06/27	6	21.28	0	0.00	20.70	6	6,202	0.10%
2023/06/26	0	0.00	2	21.20	21.05	-2	6,024	-0.03%
2023/06/21	1	20.70	1	20.80	21.05	0	6,067	0.00%
2023/06/19	1.1	20.00	0	0.00	19.95	1.1	6,005	0.02%
2023/06/16	2	20.75	0	0.00	20.60	2	5,875	0.03%
2023/06/15	2	21.45	14	21.61	21.85	-12	5,554	-0.22%
2023/06/12	0.1	20.40	0.1	20.40	20.45	-0.1	5,178	0.00%
2023/06/09	1	20.75	0	0.00	20.80	1	5,123	0.02%
2023/06/08	0	0.00	0.1	21.00	20.65	-0.1	5,146	0.00%
2023/06/07	2.1	20.80	0.1	20.95	20.70	2	5,100	0.04%
2023/06/06	0.1	20.85	0.2	20.90	20.80	-0.1	5,069	0.00%
2023/06/05	1	21.35	30	21.50	21.45	-29	4,996	-0.58%
2023/06/02	10	21.30	1	21.55	21.65	9	4,862	0.19%
2023/06/01	1.1	20.99	0	0.00	20.95	1.1	4,763	0.02%
2023/05/31	2	20.93	9	20.80	20.90	-7	4,730	-0.15%
2023/05/30	6.1	20.55	0	0.00	20.60	6.1	4,667	0.13%
2023/05/29	40	20.03	10	19.65	19.95	30	4,623	0.65%
2023/05/26	0.1	19.70	20	20.20	19.50	-19.9	4,719	-0.42%
2023/05/25	20.2	20.20	0	0.00	20.20	20.2	4,685	0.43%
2023/05/24	2	20.28	0	0.00	20.25	2	4,643	0.04%
2023/05/23	0.1	20.10	0	0.00	20.10	0.1	4,580	0.00%
2023/05/19	1	19.95	2	19.65	20.05	-1	4,386	-0.02%
2023/05/18	0	0.00	1	19.20	19.20	-1	4,153	-0.02%
2023/05/17	0	0.00	50	19.03	18.90	-50	4,090	-1.22%
2023/05/15	50	18.76	0	0.00	19.25	50	4,194	1.19%
2023/05/09	1	18.05	0	0.00	18.10	1	3,994	0.03%
2023/05/04	0	0.00	0	18.00	18.00	0	3,986	0.00%
2023/05/03	1	17.70	0	0.00	17.70	1	3,983	0.03%
2023/04/25	0	17.70	0	0.00	17.40	0	3,995	0.00%
2023/04/21	4.1	17.84	1	17.75	17.75	3.1	3,969	0.08%
2023/04/20	0	18.60	0	0.00	18.55	0	3,906	0.00%
2023/04/18	1	19.00	0	0.00	19.00	1	3,884	0.03%
2023/04/17	3	19.22	0	0.00	19.30	3	3,808	0.08%
2023/04/14	1	18.80	0	0.00	18.85	1	3,731	0.03%
2023/04/12	3	18.95	2	18.90	18.95	1	3,676	0.03%
2023/04/10	1	18.50	0	0.00	18.65	1	3,644	0.03%
2023/04/06	9	18.80	9	18.48	18.85	0	3,926	0.00%
2023/03/30	15	18.35	15	18.37	18.35	0	3,963	0.00%
2023/03/29	1	18.30	0	0.00	18.30	1	4,340	0.02%
2023/03/24	0	0.00	2	18.00	18.15	-2	4,212	-0.05%
2023/03/23	0	0.00	3	17.55	17.35	-3	3,994	-0.08%
2023/03/22	0	16.95	0	0.00	17.05	0	3,937	0.00%
2023/03/09	1	17.35	0	0.00	17.35	1	3,739	0.03%
2023/03/07	0	0.00	3	17.55	17.50	-3	3,682	-0.08%
2023/03/02	0	0.00	1	17.50	17.50	-1	3,447	-0.03%
2023/03/01	1	17.50	0	0.00	17.20	1	3,345	0.03%
2023/02/23	1	16.90	0	0.00	16.80	1	3,048	0.03%
2023/02/20	1	16.70	0	0.00	16.75	1	2,906	0.03%
2023/02/17	0	0.00	1	16.65	16.65	-1	2,861	-0.03%
2023/02/16	1	16.60	0	0.00	16.60	1	2,839	0.04%
2023/02/15	0	0.00	2	16.25	16.20	-2	2,741	-0.07%
2023/02/14	1	16.15	0	0.00	16.35	1	2,703	0.04%
2023/02/13	1	16.25	2.8	16.15	16.25	-1.8	2,643	-0.07%
2023/02/10	0	15.35	0	0.00	15.30	0	2,454	0.00%
2023/02/08	0	15.60	0	0.00	15.55	0	2,458	0.00%
2023/02/07	0	15.65	0	0.00	15.55	0	2,448	0.00%
2023/02/03	1	15.65	0	0.00	15.60	1	2,442	0.04%
2022/12/27	0	0.00	3	15.25	15.35	-3	2,469	-0.12%
2022/12/26	8	16.14	8	15.96	15.80	0	2,385	0.00%
2022/12/23	0	0.00	2	15.55	15.60	-2	2,128	-0.09%
2022/12/21	11	16.19	0	0.00	15.80	11	2,031	0.54%
2022/11/22	1	14.25	0	0.00	14.55	1	2,030	0.05%
2022/11/16	1	14.70	0	0.00	14.50	1	2,186	0.05%
2022/11/14	0	0.00	20	14.90	15.00	-20	2,240	-0.89%
2022/10/27	0	0.00	5	14.80	14.85	-5	3,520	-0.14%
2022/10/13	5	14.20	0	0.00	14.20	5	3,960	0.13%
2022/10/12	0	0.00	20	15.25	15.25	-20	3,901	-0.51%
2022/09/28	40	14.55	0	0.00	14.25	40	3,868	1.03%
2022/09/27	0	0.00	1	15.20	15.35	-1	3,837	-0.03%
2022/09/23	1	15.85	0	0.00	15.80	1	3,858	0.03%
2022/09/14	0	0.00	0.8	17.30	17.30	-0.8	3,716	-0.02%
2022/08/15	0	0.00	10	16.75	16.75	-10	2,293	-0.44%
2022/08/12	0	0.00	3	16.80	16.85	-3	2,290	-0.13%
2022/08/03	1	16.80	0	0.00	16.60	1	1,952	0.05%
2022/08/02	10	17.30	0	0.00	17.25	10	1,876	0.53%
2022/07/29	0	0.00	1	17.30	17.20	-1	1,682	-0.06%
2022/07/27	0	0.00	1	16.80	16.90	-1	1,578	-0.06%
2022/07/18	0	0.00	1	16.20	16.25	-1	1,491	-0.07%
2022/07/14	0	0.00	1	15.55	15.60	-1	1,522	-0.07%
2022/06/07	0	15.80	0	0.00	15.70	0	1,541	0.00%
2022/06/06	0	0.00	0.5	15.92	16.05	-0.5	1,533	-0.03%
2022/06/01	0.1	15.60	0	0.00	15.60	0.1	1,445	0.01%
2022/05/20	0.1	15.20	0	0.00	15.20	0.1	1,492	0.01%
2022/05/19	0.1	15.10	0	0.00	15.15	0.1	1,489	0.01%
2022/05/13	0.1	15.25	0	0.00	15.15	0.1	1,491	0.00%
2022/05/04	0.1	16.40	0	0.00	16.10	0.1	1,460	0.01%
2022/04/29	0.1	16.95	0	0.00	16.95	0.1	1,415	0.00%
2022/04/22	1	17.00	0	0.00	17.60	1	1,411	0.07%
2022/04/20	0	0.00	1.6	17.58	17.60	-1.6	1,393	-0.11%
2022/04/13	1	16.45	0	0.00	16.50	1	1,548	0.06%
2022/04/12	1	16.25	0	0.00	16.25	1	1,583	0.06%
2022/04/11	3	16.45	0	0.00	16.25	3	1,596	0.19%
2022/03/22	1	16.80	0	0.00	16.80	1	1,938	0.05%
2022/03/21	1	16.95	0	0.00	16.85	1	1,946	0.05%
2022/03/17	0	16.45	0	0.00	16.50	0	1,946	0.00%
2022/02/11	0	0.00	10	17.15	17.05	-10	3,226	-0.31%
2022/01/24	0.1	16.55	0	0.00	16.55	0.1	4,105	0.00%
2022/01/21	2	16.85	0	0.00	16.85	2	4,128	0.05%
2022/01/17	0	0.00	0.3	17.20	17.45	-0.3	4,292	-0.01%
2022/01/11	0	0.00	0.7	17.60	17.40	-0.7	4,541	-0.01%
2022/01/07	10	17.60	0	0.00	17.65	10	4,468	0.22%
2022/01/06	0	0.00	0	18.10	18.05	0	4,432	0.00%
2021/12/23	0	0.00	2	18.80	19.00	-2	4,412	-0.05%
2021/12/14	1	18.40	0	0.00	18.30	1	4,281	0.02%
2021/11/29	2	18.40	1.4	18.50	18.35	0.6	4,246	0.01%
2021/11/23	0.3	20.46	0	0.00	20.20	0.3	4,171	0.01%
2021/11/22	1.3	22.19	0	0.00	21.45	1.3	4,095	0.03%
2021/11/10	0	0.00	1	19.30	19.45	-1	3,891	-0.03%
2021/11/08	1	19.60	0	0.00	19.40	1	3,946	0.03%
2021/11/03	2	21.05	0	0.00	20.80	2	3,873	0.05%
2021/11/01	1	20.75	0	0.00	21.20	1	3,777	0.03%
2021/10/28	2	21.00	0	0.00	20.80	2	3,633	0.06%
2021/10/27	0	0.00	18	21.04	21.00	-18	3,530	-0.51%
2021/10/26	1	20.50	0	0.00	20.80	1	3,468	0.03%
2021/10/22	8	20.25	0	0.00	20.50	8	3,424	0.23%
2021/10/21	0	0.00	10	20.50	20.50	-10	3,439	-0.29%
2021/09/17	0	0.00	2	18.10	18.15	-2	4,971	-0.04%
2021/08/26	5	17.45	0	0.00	17.45	5	5,389	0.09%
2021/08/17	5	16.55	0	0.00	16.45	5	5,516	0.09%
2021/08/16	5	17.35	0	0.00	16.50	5	5,489	0.09%
2021/08/13	1	17.80	0	0.00	17.70	1	5,407	0.02%
2021/08/10	1	18.35	0	0.00	18.35	1	5,674	0.02%
2021/07/30	0	0.00	5	19.85	19.35	-5	6,168	-0.08%
2021/07/29	3	19.55	3	19.90	20.00	0	6,186	0.00%
2021/07/26	0	0.00	2	20.30	20.15	-2	6,289	-0.03%
2021/07/23	2	20.60	0	0.00	20.60	2	6,215	0.03%
2021/07/22	0	0.00	4	20.45	20.45	-4	5,744	-0.07%
2021/07/15	10	19.55	5	19.35	19.45	5	6,085	0.08%
2021/07/06	0	0.00	0	19.35	19.35	0	6,849	0.00%
2021/07/05	0	0.00	20.7	20.35	20.15	-20.7	6,920	-0.30%
2021/06/28	20	19.75	0	0.00	19.30	20	6,907	0.29%
2021/06/25	0	0.00	3	19.50	19.40	-3	6,920	-0.04%
2021/06/23	10	18.95	0	0.00	18.95	10	7,038	0.14%
2021/06/11	3	19.43	0	0.00	19.25	3	7,475	0.04%
2021/06/09	1	19.35	0	0.00	19.35	1	7,465	0.01%
2021/06/08	1	19.45	0	0.00	19.45	1	7,485	0.01%
2021/05/28	0	0.00	1	19.35	19.35	-1	7,466	-0.01%
2021/05/27	2	19.13	0	0.00	19.05	2	7,495	0.03%
2021/05/26	1	19.15	0	0.00	19.20	1	7,544	0.01%
2021/05/25	0	0.00	1	19.35	19.20	-1	7,579	-0.01%
2021/05/24	0	0.00	1	18.90	18.90	-1	7,582	-0.01%
2021/05/21	1	18.60	1	18.85	18.85	0	7,613	0.00%
2021/05/20	1	18.55	1	18.95	18.35	0	7,723	0.00%
2021/05/19	2	19.40	0	0.00	18.85	2	7,749	0.03%
2021/05/14	0	0.00	1	19.05	18.20	-1	7,535	-0.01%
2021/05/12	1	17.40	0	0.00	17.85	1	7,476	0.01%
2021/05/11	2	19.38	1	19.80	19.30	1	7,309	0.01%
2021/05/07	0	0.00	1	20.75	21.25	-1	7,273	-0.01%
2021/05/04	0	0.00	1	21.20	20.40	-1	7,273	-0.01%
2021/04/22	0	0.00	1	23.15	23.15	-1	7,341	-0.01%
2021/04/21	1	23.40	0	0.00	23.35	1	6,992	0.01%
2021/04/19	1	23.80	0	0.00	23.65	1	7,106	0.01%
2021/04/16	10	23.90	0	0.00	23.85	10	7,109	0.14%
2021/04/15	0	0.00	2	23.80	24.15	-2	7,356	-0.03%
2021/04/14	6	24.42	8	24.18	23.70	-2	7,381	-0.03%
2021/04/13	8	25.83	7	24.91	24.95	1	7,423	0.01%
2021/04/09	15	25.05	9	25.16	25.25	6	7,419	0.08%
2021/04/08	0	0.00	3	24.78	25.05	-3	7,311	-0.04%
2021/04/06	0	0.00	1	24.20	24.25	-1	7,414	-0.01%
2021/03/29	1	24.05	0	0.00	24.10	1	8,294	0.01%
2021/03/25	0	24.65	0	0.00	24.70	0	8,476	0.00%
2021/03/23	2	24.90	0	0.00	24.65	2	8,756	0.02%
2021/03/22	0	0.00	10	24.80	24.90	-10	8,859	-0.11%
2021/03/19	2	24.30	0	0.00	24.20	2	8,967	0.02%
2021/03/18	52	25.04	0	0.00	24.40	52	9,205	0.56%
2021/03/08	1	23.35	0	0.00	23.30	1	12,988	0.01%
2021/03/04	0	23.85	0	0.00	23.80	0	13,934	0.00%
2021/02/24	10	25.00	0	0.00	24.95	10	16,690	0.06%
2021/02/17	0	0.00	5	24.25	24.80	-5	17,488	-0.03%
2021/01/22	0	0.00	1.3	23.80	23.80	-1.3	20,225	-0.01%
2021/01/21	1	23.95	4.3	24.46	23.85	-3.3	20,153	-0.02%
2021/01/18	0	0.00	9	24.61	25.90	-9	19,888	-0.05%
2021/01/13	1	26.25	0	0.00	26.40	1	19,635	0.01%
2021/01/12	1.3	26.03	0	0.00	26.10	1.3	19,627	0.01%
2021/01/06	2	27.95	180	28.60	28.00	-178	19,138	-0.93%	大賣/鉅額交易
2021/01/05	120	30.18	121	29.01	28.85	-1	18,887	-0.01%	大買/大賣/
2021/01/04	2	29.25	0	0.00	29.25	2	18,481	0.01%
2020/12/31	0	0.00	29	28.59	28.70	-29	18,409	-0.16%
2020/12/30	3	29.15	100	29.00	29.05	-97	18,389	-0.53%
2020/12/29	200	29.18	0	0.00	29.05	200	18,366	1.09%	大買/鉅額交易
2020/12/28	0	0.00	7	28.46	28.55	-7	18,193	-0.04%
2020/12/25	2	28.20	2	28.25	28.20	0	18,123	0.00%
2020/12/24	4	29.10	14	29.15	28.30	-10	18,075	-0.06%
2020/12/23	15.3	28.44	0	0.00	28.40	15.3	17,531	0.09%
2020/12/22	1.6	28.14	93	28.08	27.55	-91.4	17,525	-0.52%
2020/12/21	3	28.50	0	0.00	28.05	3	17,375	0.02%
2020/12/18	1	28.90	3	29.07	28.85	-2	17,222	-0.01%
2020/12/17	1	29.20	104	28.33	29.15	-103	17,114	-0.60%	大賣/鉅額交易
2020/12/16	0	0.00	6	29.20	28.55	-6	16,949	-0.04%
2020/12/14	1	28.65	0	0.00	28.15	1	16,817	0.01%
2020/12/11	107	29.39	221	28.31	28.35	-114	16,622	-0.69%	大買/大賣/鉅額交易
2020/12/10	9	29.74	4	29.59	29.50	5	15,975	0.03%
2020/12/09	6	29.16	112	29.22	28.95	-106	15,487	-0.68%	大賣/鉅額交易
2020/12/08	3	28.17	0	0.00	28.85	3	14,869	0.02%
2020/12/07	3	27.60	2	27.65	28.00	1	14,591	0.01%
2020/12/04	40	26.58	46	26.74	27.25	-6	14,306	-0.04%
2020/12/03	29	25.17	26	25.53	25.40	3	13,790	0.02%
2020/12/02	68	24.39	357	24.78	25.25	-289	13,659	-2.12%	大賣/鉅額交易
2020/12/01	23	24.46	160	25.48	24.45	-137	13,459	-1.02%	大賣/鉅額交易
2020/11/30	40	23.80	104	23.79	24.05	-64	13,389	-0.48%	大賣/
2020/11/27	0	0.00	3	23.10	23.05	-3	13,684	-0.02%
2020/11/26	10	22.80	0	0.00	22.75	10	13,364	0.07%
2020/11/25	7	22.83	4	22.86	22.80	3	13,205	0.02%
2020/11/24	39	22.86	39	23.10	22.80	0	12,683	0.00%
2020/11/23	45	20.96	0	0.00	21.05	45	11,589	0.39%
2020/11/20	5	21.05	30	21.30	21.40	-25	11,229	-0.22%
2020/11/19	15	20.73	15	20.55	20.55	0	11,119	0.00%
2020/11/18	166	20.23	0	0.00	20.20	166	11,100	1.50%	大買/鉅額交易
2020/11/17	0	0.00	1	20.10	20.05	-1	11,224	-0.01%
2020/11/16	0	0.00	3	20.30	20.30	-3	11,432	-0.03%
2020/11/13	150	19.65	82	20.15	20.15	68	11,555	0.59%	大買/
2020/11/12	141	20.25	130	20.53	20.10	11	11,497	0.10%	大買/大賣/
2020/11/11	2	20.23	755	20.02	20.90	-753	10,545	-7.14%	大賣/鉅額交易
2020/11/10	1	19.00	11	18.97	19.00	-10	9,431	-0.11%
2020/11/09	15	19.05	2	19.25	19.10	13	9,448	0.14%
2020/11/06	0	0.00	37	19.04	19.00	-37	9,507	-0.39%
2020/11/05	2	18.85	0	0.00	18.75	2	9,529	0.02%
2020/11/04	225	18.96	0	0.00	18.80	225	9,792	2.30%	大買/鉅額交易
2020/11/03	371	19.05	7	19.06	18.90	364	9,779	3.72%	大買/鉅額交易
2020/11/02	758	18.61	5	18.50	18.80	753	9,764	7.71%	大買/鉅額交易
2020/10/07	0	0.00	1	18.95	18.95	-1	13,121	-0.01%
2020/09/25	29	17.60	0	0.00	17.25	29	14,628	0.20%
2020/09/23	0	0.00	2	18.15	18.15	-2	15,546	-0.01%
2020/09/21	0	0.00	10	18.45	18.40	-10	17,453	-0.06%
2020/09/16	0	0.00	50	18.55	18.30	-50	20,093	-0.25%
2020/09/14	0	0.00	1	18.15	18.35	-1	20,427	0.00%
2020/09/11	2	17.73	0	0.00	17.95	2	20,533	0.01%
2020/09/10	1	18.00	0	0.00	17.95	1	20,750	0.00%
2020/09/03	36	19.44	2	19.90	19.05	34	21,304	0.16%
2020/09/02	0	0.00	64	19.68	19.70	-64	21,339	-0.30%
2020/08/31	15	18.90	4	19.30	18.90	11	22,529	0.05%
2020/08/27	0	0.00	3.2	19.12	18.85	-3.2	22,718	-0.01%
2020/08/24	16	19.07	3	19.20	19.10	13	22,502	0.06%
2020/08/21	0	0.00	3	18.47	18.60	-3	22,231	-0.01%
2020/08/20	20	17.55	53	17.00	17.70	-33	21,981	-0.15%
2020/08/19	20	19.06	2	19.45	18.60	18	21,774	0.08%
2020/08/18	2	18.15	1	19.05	18.85	1	21,484	0.00%
2020/08/17	1	18.65	35	18.60	18.60	-34	21,357	-0.16%
2020/08/14	2	18.75	26	18.62	18.60	-24	21,046	-0.11%
2020/08/12	0	0.00	2	18.05	17.95	-2	20,700	-0.01%
2020/08/11	17	17.66	0	0.00	17.75	17	20,652	0.08%
2020/08/10	3	18.22	2	18.40	18.20	1	20,700	0.00%
2020/08/06	5	18.40	0	0.00	17.85	5	21,102	0.02%
2020/08/05	210	17.90	210	18.05	18.00	0	21,000	0.00%	大買/大賣/
2020/08/04	5	17.90	0	0.00	17.90	5	20,933	0.02%
2020/07/30	0	0.00	2	17.50	17.70	-2	20,785	-0.01%
2020/07/29	2	17.15	2	17.40	17.15	0	20,785	0.00%
2020/07/24	8	17.52	0	0.00	17.80	8	20,692	0.04%
2020/07/23	1	18.40	60	18.30	18.25	-59	20,435	-0.29%
2020/07/22	189	19.22	130	19.28	19.05	59	20,038	0.29%	大買/大賣/
2020/07/17	6	17.44	6	17.82	17.50	0	18,634	0.00%
2020/07/15	11	18.43	3	19.15	18.25	8	18,286	0.04%
2020/07/14	5	18.90	6.4	18.99	18.90	-1.4	18,136	-0.01%
2020/07/13	3	19.40	0	0.00	19.25	3	18,054	0.02%
2020/07/10	10	19.10	0	0.00	19.20	10	17,983	0.06%
2020/07/09	3	19.20	1	19.45	19.20	2	17,778	0.01%
2020/07/08	5	18.80	0	0.00	19.20	5	17,559	0.03%
2020/07/07	64	19.28	38	19.55	19.15	26	17,323	0.15%
2020/07/06	39	19.71	11	19.74	19.90	28	16,951	0.17%
2020/07/03	14	19.23	25	19.80	19.00	-11	16,535	-0.07%
2020/07/02	60	19.96	140	19.77	19.95	-80	16,073	-0.50%	大賣/
2020/07/01	10	19.20	5	19.20	19.40	5	15,487	0.03%
2020/06/30	27	19.67	43	19.18	19.10	-16	14,947	-0.11%
2020/06/29	53	18.31	17.1	18.31	18.60	35.9	13,696	0.26%
2020/06/24	111	16.76	30	16.95	16.95	81	12,431	0.65%	大買/
2020/06/23	0	0.00	14	16.75	16.75	-14	11,004	-0.13%
2020/06/19	6	14.02	0	0.00	13.90	6	10,806	0.06%
2020/06/18	1	15.05	0	0.00	14.60	1	10,561	0.01%
2020/06/17	3	15.00	0	0.00	15.00	3	10,446	0.03%
2020/06/16	2	14.85	5	14.60	14.60	-3	10,201	-0.03%
2020/06/15	5	14.05	0	0.00	14.00	5	10,081	0.05%
2020/06/12	0	0.00	8	13.68	14.10	-8	9,988	-0.08%
2020/06/10	17	14.81	0	0.00	14.55	17	9,647	0.18%
2020/06/09	10	15.54	7	15.94	15.50	3	9,516	0.03%
2020/06/08	6	15.27	20	15.94	16.15	-14	9,108	-0.15%
2020/06/05	31	15.04	22	14.83	15.05	9	8,245	0.11%
2020/06/04	3	13.60	15	13.60	14.15	-12	7,140	-0.17%
2020/06/02	0	0.00	1	12.65	12.75	-1	6,776	-0.01%
2020/06/01	0	0.00	1	12.65	12.85	-1	6,864	-0.01%
2020/05/28	3	12.32	2	12.45	12.25	1	6,794	0.01%
2020/05/27	1	12.35	50	12.32	12.30	-49	6,749	-0.73%
2020/05/25	1	12.25	1	12.45	12.55	0	6,754	0.00%
2020/05/18	0	0.00	2	12.90	12.55	-2	6,728	-0.03%
2020/05/15	0	0.00	12	13.04	12.50	-12	6,722	-0.18%
2020/05/14	7	13.43	522	13.39	13.10	-515	6,607	-7.79%	大賣/鉅額交易
2020/05/13	510	13.01	1	13.00	13.20	509	6,223	8.18%	大買/鉅額交易
2020/05/12	0	0.00	2	12.55	12.55	-2	6,559	-0.03%
2020/05/07	0	0.00	12	12.70	12.70	-12	6,518	-0.18%
2020/05/06	90	12.77	130	12.55	12.60	-40	6,486	-0.62%	大賣/
2020/05/05	1	12.70	0	0.00	12.65	1	6,448	0.02%
2020/05/04	42	12.95	1	12.50	12.85	41	6,360	0.64%
2020/04/30	1	12.30	5	12.60	12.20	-4	6,091	-0.07%
2020/04/29	0	0.00	3	12.25	12.30	-3	6,058	-0.05%
2020/04/28	0	0.00	8	12.37	12.05	-8	6,094	-0.13%
2020/04/24	20	12.05	1	12.10	12.15	19	6,255	0.30%
2020/04/23	60	11.75	0	0.00	11.75	60	6,239	0.96%
2020/04/22	329	11.44	339	11.57	11.60	-10	6,351	-0.16%	大買/大賣/
2020/04/21	0	0.00	71	11.27	11.20	-71	6,346	-1.12%
2020/04/20	12	11.85	0	0.00	11.55	12	6,395	0.19%
2020/04/17	5	12.20	0	0.00	11.65	5	6,396	0.08%
2020/04/16	10	12.65	0	0.00	12.30	10	6,288	0.16%
2020/04/15	0	0.00	1	12.50	12.50	-1	6,255	-0.02%
2020/04/14	1	12.65	0	0.00	12.45	1	6,240	0.02%
2020/04/13	2	12.32	180	12.31	12.15	-178	6,138	-2.90%	大賣/鉅額交易
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/08	32	12.06	2	12.10	12.05	30	6,266	0.48%
2020/04/07	100	11.73	0	0.00	11.70	100	6,267	1.60%
2020/04/06	50	11.60	0	0.00	11.60	50	6,251	0.80%
2020/03/30	0	0.00	1	10.85	10.95	-1	6,045	-0.02%
2020/03/27	2	10.40	2	10.50	10.30	0	5,987	0.00%
2020/03/26	3	10.17	1	10.30	10.50	2	6,044	0.03%
2020/03/25	0	0.00	1	10.40	10.50	-1	6,039	-0.02%
2020/03/24	1	9.79	0	0.00	10.00	1	5,977	0.02%
2020/03/23	2	9.13	15	8.71	9.48	-13	5,916	-0.22%
2020/03/20	4	8.75	4	8.88	8.88	0	5,850	0.00%
2020/03/19	1	8.27	0	0.00	8.08	1	5,853	0.02%
2020/03/18	16	8.98	0	0.00	8.97	16	5,718	0.28%
2020/03/13	2	10.00	0	0.00	10.30	2	5,604	0.04%
2020/03/12	2	11.43	0	0.00	11.10	2	5,349	0.04%
2020/03/10	1	11.80	0	0.00	12.15	1	5,260	0.02%
2020/03/09	5	12.54	0	0.00	12.25	5	5,203	0.10%
2020/03/05	8	13.10	1,200	13.29	13.15	-1,192	5,204	-22.90%	大賣/鉅額交易
2020/03/04	1,206	12.72	1	12.95	13.00	1,205	5,094	23.65%	大買/鉅額交易
2020/03/03	40	12.98	0	0.00	12.85	40	5,109	0.78%
2020/02/27	8	13.15	0	0.00	12.80	8	5,504	0.15%
2020/02/26	10	13.55	0	0.00	13.55	10	5,659	0.18%
2020/02/25	2	13.40	0	0.00	13.60	2	5,629	0.04%
2020/02/21	10	14.20	0	0.00	14.05	10	5,540	0.18%
2020/02/20	0	0.00	1	14.20	14.15	-1	5,523	-0.02%
2020/02/19	0	0.00	50	14.10	14.15	-50	5,561	-0.90%
2020/02/18	0	0.00	50	14.05	14.05	-50	5,497	-0.91%
2020/02/17	105	14.02	0	0.00	14.05	105	5,418	1.94%	大買/鉅額交易
2020/02/14	19	14.26	0	0.00	14.15	19	5,363	0.35%
2020/02/13	2	14.45	3	14.65	14.55	-1	5,129	-0.02%
2020/02/06	0	0.00	10	13.70	13.65	-10	4,629	-0.22%
2020/02/03	10	13.35	20	13.70	13.35	-10	4,505	-0.22%
2020/01/31	0	0.00	3	13.80	13.85	-3	4,398	-0.07%
2020/01/30	0	0.00	152	13.80	13.65	-152	4,365	-3.48%	大賣/鉅額交易
2020/01/20	3	14.42	0	0.00	14.35	3	4,159	0.07%
2020/01/17	0	0.00	3	14.20	14.30	-3	4,082	-0.07%
2020/01/16	0	0.00	22	14.22	14.20	-22	4,057	-0.54%
2020/01/15	2	14.00	2	13.95	13.90	0	3,930	0.00%
2020/01/14	0	0.00	25	14.00	14.00	-25	3,881	-0.64%
2020/01/10	2	13.55	15	13.65	13.60	-13	3,748	-0.35%
2020/01/09	4	13.60	15	13.55	13.65	-11	3,725	-0.30%
2020/01/08	12	13.33	2	13.50	13.30	10	3,694	0.27%
2020/01/06	1	13.45	10	13.45	13.45	-9	3,616	-0.25%
2020/01/03	0	0.00	4	13.65	13.70	-4	3,537	-0.11%
2020/01/02	4	13.45	0	0.00	13.65	4	3,406	0.12%
2019/12/31	20	13.25	0	0.00	13.30	20	3,260	0.61%
2019/12/27	0	0.00	2	13.05	13.00	-2	3,153	-0.06%
2019/12/26	10	12.95	0	0.00	12.95	10	3,161	0.32%
2019/12/12	4	12.75	5	12.80	12.70	-1	3,258	-0.03%
2019/12/11	1	12.80	0	0.00	12.85	1	3,243	0.03%
2019/12/10	1	12.90	0	0.00	12.85	1	3,222	0.03%
2019/11/26	0	0.00	10	12.90	12.90	-10	3,041	-0.33%
2019/11/04	2	11.90	0	0.00	11.90	2	2,765	0.07%
2019/09/25	30	12.15	0	0.00	12.10	30	3,391	0.88%
2019/09/09	0	0.00	10	12.95	12.90	-10	3,519	-0.28%
2019/09/06	1	12.95	0	0.00	12.90	1	3,534	0.03%
2019/08/29	30	12.40	940	12.37	12.35	-910	3,850	-23.63%	大賣/鉅額交易
2019/08/28	940	12.15	0	0.00	12.25	940	3,788	24.81%	大買/鉅額交易
2019/08/23	50	12.40	0	0.00	12.35	50	3,789	1.32%
2019/08/22	20	12.65	0	0.00	12.40	20	3,871	0.52%
2019/08/21	300	12.45	525	12.56	12.70	-225	3,854	-5.84%	大買/大賣/鉅額交易
2019/08/20	275	12.30	0	0.00	12.30	275	3,713	7.40%	大買/鉅額交易
2019/07/11	0	0.00	1	13.05	13.05	-1	7,279	-0.01%
2019/06/14	5	12.55	0	0.00	12.55	5	8,886	0.06%
2019/06/13	53	12.53	58	12.71	12.55	-5	8,966	-0.06%
2019/05/23	10	11.45	0	0.00	11.45	10	9,128	0.11%
2019/05/16	3	11.90	0	0.00	11.85	3	9,242	0.03%
2019/05/13	14	13.25	0	0.00	12.30	14	9,585	0.15%
2019/05/10	4	13.64	2	13.78	13.55	2	9,281	0.02%
2019/05/09	7	13.94	0	0.00	13.70	7	9,211	0.08%
2019/05/08	1	14.35	1	14.50	14.35	0	8,996	0.00%
2019/05/07	5	14.80	0	0.00	14.75	5	8,883	0.06%
2019/05/06	10	15.00	0	0.00	14.90	10	8,966	0.11%
2019/05/03	0	0.00	2	15.15	15.40	-2	8,773	-0.02%
2019/05/02	0	0.00	1,300	14.78	15.05	-1,300	8,496	-15.30%	大賣/鉅額交易
2019/04/30	1,300	14.19	0	0.00	14.40	1,300	7,845	16.57%	大買/鉅額交易
2019/04/24	0	0.00	2	14.35	14.10	-2	7,564	-0.03%
2019/04/22	16	13.95	17	14.01	14.20	-1	7,773	-0.01%
2019/04/18	100	14.15	700	14.15	13.55	-600	8,125	-7.38%	大賣/鉅額交易
2019/04/17	600	13.82	0	0.00	13.85	600	8,543	7.02%	大買/鉅額交易
2019/04/12	5	13.65	1	13.40	13.40	4	8,563	0.05%
2019/04/11	0	0.00	1	13.95	13.65	-1	8,640	-0.01%
2019/04/08	1	13.70	0	0.00	13.65	1	10,077	0.01%
2019/04/01	0	13.55	0	0.00	13.60	0	10,052	0.00%
2019/03/28	0	0.00	1	13.45	13.35	-1	9,829	-0.01%
2019/03/25	0	0.00	30	13.53	13.45	-30	9,617	-0.31%
2019/03/22	10	13.90	70	13.74	13.80	-60	9,594	-0.63%
2019/03/21	31	14.14	2	14.15	14.00	29	9,456	0.31%
2019/03/19	0	0.00	1,703	13.86	13.40	-1,703	9,052	-18.81%	大賣/鉅額交易
2019/03/18	1,700	13.26	0	0.00	13.35	1,700	8,815	19.28%	大買/鉅額交易
2019/03/14	0	0.00	6	13.40	13.10	-6	9,366	-0.06%
2019/03/13	700	13.00	709	13.10	13.15	-9	9,268	-0.10%	大買/大賣/
2019/03/05	1	13.30	0	0.00	13.15	1	9,057	0.01%
2019/02/25	0	0.00	20	13.00	13.00	-20	8,859	-0.23%
2019/02/18	20	12.85	6	12.97	12.85	14	8,521	0.16%
2019/02/15	0	0.00	20	13.30	13.10	-20	8,447	-0.24%
2019/02/14	45	13.49	0	0.00	13.20	45	8,325	0.54%
2019/02/13	178	12.86	158	12.95	13.00	20	7,857	0.25%	大買/大賣/
2019/02/12	4	12.59	0	0.00	12.70	4	7,717	0.05%
2019/01/30	10	12.40	0	0.00	12.20	10	7,617	0.13%
2019/01/29	4	12.40	0	0.00	12.30	4	7,570	0.05%
2019/01/25	430	12.60	800	12.66	12.65	-370	7,461	-4.96%	大買/大賣/鉅額交易
2019/01/24	400	12.45	0	0.00	12.50	400	7,251	5.52%	大買/鉅額交易
2019/01/23	386	12.32	386	12.43	12.40	0	7,226	0.00%	大買/大賣/
2019/01/22	0	0.00	22	12.39	12.30	-22	7,167	-0.31%
2019/01/21	0	0.00	30	12.40	12.35	-30	7,129	-0.42%
2019/01/18	0	0.00	24	12.38	12.30	-24	7,118	-0.34%
2019/01/17	0	0.00	30	12.47	12.45	-30	7,081	-0.42%
2019/01/16	4	12.35	0	0.00	12.50	4	7,001	0.06%
2019/01/15	0	0.00	3	12.55	12.55	-3	6,863	-0.04%
2019/01/09	55	13.12	3	13.12	13.10	52	5,724	0.91%
2019/01/08	220	11.90	220	12.05	12.00	0	4,922	0.00%	大買/大賣/
2019/01/04	0	0.00	13	12.02	12.00	-13	4,802	-0.27%
2019/01/03	0	0.00	2	11.85	11.90	-2	4,804	-0.04%
2018/12/28	17	12.18	17	12.05	12.05	0	4,475	0.00%
2018/12/27	6	11.60	4,207	11.57	12.20	-4,201	3,741	-112.28%	大賣/鉅額交易
2018/12/26	4,202	10.95	0	0.00	11.10	4,202	3,178	132.18%	大買/鉅額交易
2018/12/25	0	0.00	1	11.00	10.90	-1	3,041	-0.03%
2018/12/12	1	11.85	0	0.00	11.95	1	2,954	0.03%
2018/11/28	0	0.00	2	11.10	11.05	-2	2,019	-0.10%
2018/11/27	0	0.00	2	10.90	10.95	-2	2,022	-0.10%
2018/11/22	10	10.90	0	0.00	10.80	10	2,011	0.50%
2018/11/19	20	10.65	0	0.00	10.55	20	1,996	1.00%
2018/11/12	0	0.00	3	10.40	10.25	-3	2,064	-0.15%
2018/11/09	0	0.00	1	10.35	10.30	-1	2,083	-0.05%
2018/11/02	4	10.20	0	0.00	10.15	4	2,363	0.17%
2018/10/31	10	10.10	0	0.00	10.05	10	2,551	0.39%
2018/10/22	1	10.20	0	0.00	10.15	1	2,861	0.03%
2018/10/17	1	10.05	1	10.20	10.05	0	3,249	0.00%
2018/10/11	0	0.00	1	9.51	9.51	-1	3,709	-0.03%
2018/10/01	1	11.80	0	0.00	11.65	1	3,821	0.03%
2018/09/27	15	11.65	0	0.00	11.65	15	3,936	0.38%
2018/09/26	10	11.20	0	0.00	11.30	10	3,991	0.25%
2018/08/17	1	11.60	0	0.00	11.60	1	11,446	0.01%
2018/08/08	4	12.90	0	0.00	12.65	4	11,517	0.03%
2018/07/05	0	0.00	10	13.10	13.05	-10	10,751	-0.09%
2018/07/03	0	0.00	4	13.55	13.50	-4	10,551	-0.04%
2018/06/29	0	0.00	0.4	13.90	13.90	-0.4	10,606	0.00%
2018/06/25	2	13.50	0	0.00	13.30	2	9,758	0.02%
2018/06/14	0	0.00	5	14.65	14.65	-5	8,974	-0.06%
2018/06/13	0	0.00	1	14.55	14.35	-1	8,788	-0.01%
2018/06/12	4	14.76	0	0.00	14.80	4	8,634	0.05%
2018/06/11	3	15.40	3	15.20	15.20	0	8,501	0.00%
2018/06/08	0	0.00	10	14.90	14.95	-10	8,273	-0.12%
2018/06/06	0	0.00	2	15.00	15.40	-2	7,829	-0.03%
2018/06/04	1	15.15	12	15.24	15.35	-11	7,316	-0.15%
2018/06/01	3	14.67	10	14.85	14.60	-7	6,950	-0.10%
2018/05/31	1	15.60	2	15.90	15.10	-1	6,711	-0.01%
2018/05/30	0	0.00	7	14.59	14.80	-7	5,943	-0.12%
2018/05/29	15	14.46	153	14.39	14.70	-138	5,542	-2.49%	大賣/鉅額交易
2018/05/28	14	13.68	96	13.67	13.75	-82	4,475	-1.83%
2018/05/22	1	12.45	0	0.00	12.35	1	3,857	0.03%
2018/05/21	2	12.50	0	0.00	12.50	2	3,949	0.05%
2018/05/18	0	0.00	1	12.45	12.25	-1	3,959	-0.03%
2018/05/17	0	0.00	1	12.35	12.40	-1	3,962	-0.03%
2018/05/16	0	0.00	30.6	12.35	12.25	-30.6	3,909	-0.78%
2018/05/15	0	0.00	6	12.25	12.20	-6	3,879	-0.15%
2018/05/14	0	0.00	1	12.20	12.25	-1	3,949	-0.03%
2018/05/11	55	12.10	0	0.00	11.95	55	3,894	1.41%
2018/05/09	0	0.00	1	11.60	11.65	-1	3,801	-0.03%
2018/05/07	0	0.00	1	11.20	11.15	-1	3,898	-0.03%
2018/05/04	10	11.15	0	0.00	11.15	10	3,938	0.25%
2018/03/31	3	11.50	3	11.55	11.40	0	7,419	0.00%
2018/03/09	1	12.00	0	0.00	11.80	1	7,196	0.01%
2018/02/05	1	11.95	0	0.00	11.85	1	6,866	0.01%
2018/02/01	2	13.00	0	0.00	12.85	2	6,761	0.03%
2018/01/31	0	0.00	7	12.87	13.05	-7	6,776	-0.10%
2018/01/29	10	12.86	0	0.00	12.60	10	6,553	0.15%
2018/01/25	0	0.00	10	12.75	12.60	-10	6,466	-0.15%
2018/01/24	0	0.00	1	12.70	12.55	-1	6,401	-0.02%
2018/01/17	0	0.00	1	12.60	12.45	-1	6,067	-0.02%
2018/01/16	1	12.45	0	0.00	12.40	1	5,996	0.02%
2018/01/15	4	12.70	0	0.00	12.20	4	5,924	0.07%
2018/01/12	2	12.90	0	0.00	12.80	2	5,731	0.03%
2018/01/11	3	12.80	0	0.00	12.95	3	5,662	0.05%
2018/01/10	31	13.35	37	13.44	13.05	-6	5,506	-0.11%
2018/01/09	0	0.00	5	12.60	12.80	-5	5,365	-0.09%
2018/01/08	116	12.92	54	13.68	13.15	62	5,139	1.21%	大買/
2018/01/05	11	12.77	85	12.63	12.80	-74	4,280	-1.73%
2018/01/04	0	0.00	10	11.65	11.65	-10	3,617	-0.28%
2018/01/03	2	11.05	2	10.95	10.95	0	3,259	0.00%