致茂 (2360)-第一金券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	405.00	53	405.63	413.50	-43	3,632	-1.18%
2024/11/20	1	419.00	1	416.50	412.50	0	3,623	0.00%
2024/11/19	17	414.65	0	0.00	417.50	17	3,612	0.47%
2024/11/18	1	407.00	108	397.06	396.00	-107	3,603	-2.97%	大賣/鉅額交易
2024/11/15	1	419.50	0	0.00	421.00	1	3,536	0.03%
2024/11/14	21	425.48	0	0.00	420.00	21	3,537	0.59%
2024/11/13	0	0.00	1	447.00	439.50	-1	3,471	-0.03%
2024/11/12	1	445.50	0	0.00	449.00	1	3,459	0.03%
2024/11/11	4	450.00	0	0.00	456.00	4	3,424	0.12%
2024/11/08	1	446.50	0	0.00	442.00	1	3,395	0.03%
2024/11/07	2	462.00	1	462.00	456.00	1	3,351	0.03%
2024/11/06	35.5	457.27	8	455.75	460.00	27.5	3,313	0.83%
2024/11/05	0	0.00	1	434.00	444.50	-1	3,280	-0.03%
2024/11/04	47	435.12	0	0.00	437.00	47	3,261	1.44%
2024/10/30	37	417.64	0	0.00	415.50	37	3,178	1.16%
2024/10/29	1	410.00	0	0.00	404.00	1	3,211	0.03%
2024/10/28	0	0.00	1	409.50	410.00	-1	3,177	-0.03%
2024/10/25	1	426.50	8	418.38	418.00	-7	3,191	-0.22%
2024/10/23	110	418.78	0	0.00	423.00	110	3,194	3.44%	大買/鉅額交易
2024/10/17	3	416.00	6	409.67	416.00	-3	3,237	-0.09%
2024/10/16	13	410.46	1	411.50	410.50	12	3,220	0.37%
2024/10/15	0	0.00	7	403.71	400.00	-7	3,124	-0.22%
2024/10/14	9	400.28	14	396.82	402.00	-5	3,118	-0.16%
2024/10/11	14	379.75	0	0.00	382.00	14	3,107	0.45%
2024/10/09	2	405.00	1	396.50	387.50	1	3,089	0.03%
2024/10/08	6	397.17	5	394.00	392.50	1	3,039	0.03%
2024/10/07	30	385.40	20	385.15	384.00	10	2,978	0.34%
2024/10/01	0	0.00	1	373.50	378.00	-1	2,793	-0.04%
2024/09/30	0	0.00	2	378.75	373.50	-2	2,842	-0.07%
2024/09/27	30	387.23	1	389.00	373.50	29	2,849	1.02%
2024/09/25	1	374.00	3	379.33	372.50	-2	2,751	-0.07%
2024/09/24	155.1	382.09	0	0.00	384.50	155.1	2,720	5.70%	大買/鉅額交易
2024/09/13	103	374.69	1	373.50	380.00	102	2,504	4.07%	大買/鉅額交易
2024/09/12	232.1	350.56	1	347.00	355.00	231.1	2,445	9.45%	大買/鉅額交易
2024/09/10	139.3	338.01	5.1	334.29	346.00	134.1	2,459	5.45%	大買/鉅額交易
2024/09/06	3	325.17	0	0.00	318.00	3	2,343	0.13%
2024/09/02	18	332.44	0	0.00	332.00	18	2,408	0.75%
2024/08/26	1	328.00	1	330.00	327.00	0	2,454	0.00%
2024/08/20	67	326.00	7	320.00	321.50	60	2,579	2.33%
2024/08/16	95	318.36	0	0.00	316.00	95	2,605	3.65%
2024/08/13	93	301.07	0	0.00	304.00	93	2,609	3.56%
2024/08/12	0	0.00	0.1	300.00	297.00	-0.1	2,633	0.00%
2024/08/09	42	291.21	0	0.00	292.00	42	2,633	1.59%
2024/08/08	0.1	285.50	0	0.00	282.00	0.1	2,617	0.00%
2024/08/07	24	297.00	0.5	292.68	292.00	23.5	2,618	0.90%
2024/08/06	0.2	267.00	0	281.50	280.50	0.2	2,597	0.01%
2024/08/05	0.3	269.00	0	0.00	269.00	0.3	2,582	0.01%
2024/08/01	53.3	324.79	0	0.00	323.00	53.3	2,566	2.08%
2024/07/31	38	301.16	0	0.00	301.00	38	2,511	1.51%
2024/07/30	0	0.00	0.3	297.00	305.00	-0.3	2,520	-0.01%
2024/07/26	0.3	284.50	0	0.00	283.00	0.3	2,526	0.01%
2024/07/17	10.4	334.12	0	0.00	328.00	10.4	2,305	0.45%
2024/07/15	31	330.18	150	335.00	335.00	-119	2,260	-5.26%	大賣/鉅額交易
2024/07/12	4.2	321.17	0	0.00	318.00	4.2	2,243	0.19%
2024/07/11	10	336.85	0	0.00	338.00	10	2,221	0.45%
2024/07/10	0	0.00	10	324.50	325.00	-10	2,202	-0.45%
2024/07/09	57	322.79	0	0.00	325.50	57	2,191	2.60%
2024/07/08	0	0.00	1	317.00	317.50	-1	2,186	-0.05%
2024/07/05	0	0.00	1	319.50	319.00	-1	2,191	-0.05%
2024/07/04	1	322.00	0	0.00	315.00	1	2,208	0.05%
2024/06/26	0.4	318.50	0	0.00	321.00	0.4	2,081	0.02%
2024/06/24	0.1	315.50	0	0.00	313.00	0.1	2,102	0.00%
2024/06/21	3	321.50	3	323.83	326.00	0	2,116	0.00%
2024/06/19	0.1	318.50	7	317.50	317.50	-6.9	2,099	-0.33%
2024/06/18	0	0.00	10	315.35	322.50	-10	2,082	-0.48%
2024/06/17	0	0.00	1	309.51	311.00	-1	2,035	-0.05%
2024/06/07	0	0.00	3	289.33	288.50	-3	1,990	-0.15%
2024/06/06	100	280.00	0	0.00	279.00	100	2,008	4.98%
2024/06/05	0	277.50	0	0.00	276.50	0	2,054	0.00%
2024/05/28	1	309.50	0	0.00	295.00	1	2,583	0.04%
2024/05/27	0	0.00	10	289.85	293.50	-10	2,557	-0.39%
2024/05/24	1	281.50	0	0.00	281.50	1	2,599	0.04%
2024/05/23	0	0.00	2	272.50	280.00	-2	2,638	-0.08%
2024/05/16	2	256.00	0	0.00	257.00	2	2,879	0.07%
2024/05/03	1	255.00	1	259.50	259.00	0	3,024	0.00%
2024/05/02	2	251.50	2	252.50	252.50	0	3,062	0.00%
2024/04/26	0	0.00	1	257.50	256.50	-1	3,028	-0.03%
2024/04/22	1	235.00	0	0.00	236.50	1	3,074	0.03%
2024/04/15	0	0.00	1	251.00	251.00	-1	3,017	-0.03%
2024/04/12	0	0.00	1	258.00	259.50	-1	3,019	-0.03%
2024/04/10	0	0.00	2	260.00	259.00	-2	2,997	-0.07%
2024/04/08	0	0.00	1	255.50	253.00	-1	2,990	-0.03%
2024/03/28	4	254.13	20	253.45	252.50	-16	2,985	-0.54%
2024/03/27	0	0.00	100	256.88	256.00	-100	2,974	-3.36%
2024/03/26	7	259.50	6	260.17	252.50	1	2,940	0.03%
2024/03/25	0	0.00	2	259.00	257.50	-2	2,894	-0.07%
2024/03/20	0	0.00	0	262.00	253.50	0	2,894	0.00%
2024/03/14	0	255.00	0	0.00	254.00	0	3,112	0.00%
2024/03/08	2	264.50	3	286.17	269.00	-1	2,942	-0.03%
2024/03/07	4	283.25	87	278.93	285.00	-83	2,828	-2.94%
2024/03/06	2	256.92	17	257.85	275.00	-15	2,644	-0.57%
2024/03/05	3	251.01	4.4	250.75	265.00	-1.4	2,522	-0.05%
2024/03/04	1.2	242.99	2	242.75	244.00	-0.8	2,428	-0.03%
2024/02/29	0.1	233.50	2	234.50	233.00	-1.9	2,416	-0.08%
2024/02/27	0	230.00	20	228.75	229.50	-20	2,399	-0.83%
2024/02/26	18	239.04	4	241.63	237.00	14	2,347	0.60%
2024/02/23	23	238.87	22	242.41	239.00	1	2,292	0.04%
2024/02/22	150	232.51	0	0.00	231.50	150	2,199	6.82%	大買/鉅額交易
2024/02/21	10	232.50	2	227.46	227.50	8	2,138	0.37%
2024/02/20	2	222.49	2	217.50	222.00	0	2,103	0.00%
2024/02/16	0	0.00	3	212.00	212.50	-3	2,118	-0.14%
2024/02/05	0	0.00	33	208.65	208.00	-33	2,099	-1.57%
2024/02/02	1	200.50	221	199.85	203.50	-220	2,146	-10.25%	大賣/鉅額交易
2024/02/01	0	197.75	125.8	196.61	196.50	-125.8	2,186	-5.75%	大賣/鉅額交易
2024/01/31	0	202.50	0	0.00	200.50	0	2,142	0.00%
2024/01/30	0	204.00	163	202.70	203.00	-163	2,133	-7.64%	大賣/鉅額交易
2024/01/29	0	201.50	0	0.00	205.50	0	2,119	0.00%
2024/01/26	0.1	201.25	0	0.00	201.50	0.1	2,141	0.00%
2024/01/25	1	208.91	0	0.00	203.50	1	2,154	0.05%
2024/01/22	50	216.50	0	0.00	216.00	50	2,194	2.28%
2024/01/16	100	213.00	0	0.00	210.50	100	2,173	4.60%
2024/01/09	0	0.00	1	218.00	216.50	-1	2,322	-0.04%
2023/12/29	0	0.00	250	212.92	213.00	-250	2,531	-9.88%	大賣/鉅額交易
2023/12/20	5	208.00	5	209.00	209.00	0	2,670	0.00%
2023/12/19	0	0.00	0.2	208.00	207.00	-0.2	2,678	-0.01%
2023/12/15	30	213.75	1	214.97	211.00	29	2,669	1.09%
2023/12/14	0	210.00	0	0.00	210.00	0	2,648	0.00%
2023/12/12	12.4	194.43	41	194.33	194.00	-28.7	2,556	-1.12%
2023/12/11	4	210.50	4	209.50	209.50	0	2,429	0.00%
2023/12/06	38	212.96	0	0.00	215.00	38	2,425	1.57%
2023/12/04	0	216.00	0	0.00	216.00	0	2,416	0.00%
2023/11/29	5	209.10	4	211.50	211.50	1	2,393	0.04%
2023/11/27	1.3	219.17	0	0.00	213.50	1.3	2,383	0.05%
2023/11/21	5	212.00	5	214.30	213.00	0	2,386	0.00%
2023/11/20	5	206.00	5	211.60	211.00	0	2,467	0.00%
2023/11/17	15	206.30	15	205.83	206.00	0	2,499	0.00%
2023/11/16	25	207.78	0	0.00	208.00	25	2,491	1.00%
2023/11/15	24	209.31	24	206.54	206.50	0	2,476	0.00%
2023/11/14	10	204.00	10	208.25	208.00	0	2,440	0.00%
2023/11/13	10	207.10	10	205.00	205.00	0	2,446	0.00%
2023/11/10	30	206.25	10	207.90	208.50	20	2,435	0.82%
2023/11/09	17	212.59	19	213.47	212.50	-2	2,398	-0.08%
2023/11/07	0	216.50	0	0.00	217.50	0	2,386	0.00%
2023/11/03	7	212.36	7	214.64	214.50	0	2,443	0.00%
2023/11/02	10	210.50	10	210.50	210.50	0	2,449	0.00%
2023/11/01	1.4	212.11	1	210.50	211.00	0.4	2,415	0.02%
2023/10/30	0	0.00	20	223.30	224.00	-20	2,377	-0.84%
2023/10/27	5	223.98	6	221.50	220.00	-1	2,473	-0.04%
2023/10/25	0	224.50	0	0.00	228.50	0	2,570	0.00%
2023/10/23	0	221.50	0	0.00	221.50	0	2,572	0.00%
2023/10/20	6.1	217.88	8	221.50	221.50	-2	2,647	-0.07%
2023/10/19	1.1	218.52	1	218.00	218.00	0.1	2,656	0.00%
2023/10/18	8.1	223.74	6	224.75	224.00	2.1	2,644	0.08%
2023/10/17	17.1	229.52	116	228.32	229.50	-99	2,628	-3.77%	大賣/
2023/10/16	1.1	230.48	1	229.00	229.00	0.1	2,618	0.00%
2023/10/13	4	232.75	3	233.33	233.00	1	2,632	0.04%
2023/10/12	65	232.84	2	236.00	236.00	63	2,671	2.36%
2023/10/11	1	256.50	0	0.00	253.00	1	2,587	0.04%
2023/10/05	0	0.00	1	268.50	269.50	-1	2,666	-0.04%
2023/10/04	1	264.50	0	0.00	265.50	1	2,684	0.04%
2023/10/03	0	0.00	2	276.00	276.00	-2	2,660	-0.08%
2023/10/02	1	280.00	1	281.50	281.50	0	2,721	0.00%
2023/09/28	16	275.50	0	0.00	276.00	16	2,725	0.59%
2023/09/27	0	0.00	1	273.50	274.00	-1	2,711	-0.04%
2023/09/25	21	272.50	0	0.00	271.50	21	2,752	0.76%
2023/09/20	1	254.00	0	0.00	261.50	1	2,748	0.04%
2023/09/19	2.2	256.36	9	255.39	255.00	-6.8	2,747	-0.25%
2023/09/18	4	257.50	3	258.83	256.50	1	2,781	0.04%
2023/09/15	1	264.00	1	264.50	261.50	0	2,807	0.00%
2023/09/14	3	260.00	1	262.00	261.50	2	2,801	0.07%
2023/09/13	4	260.00	10	261.00	261.50	-6	2,797	-0.21%
2023/09/12	0	0.00	1	266.00	266.50	-1	2,813	-0.04%
2023/09/11	0	0.00	1	270.00	270.00	-1	2,847	-0.04%
2023/09/08	2	268.00	2	273.50	272.00	0	2,912	0.00%
2023/09/07	0	0.00	23	277.26	275.50	-23	2,971	-0.77%
2023/09/04	0	0.00	40	275.73	278.00	-40	3,022	-1.32%
2023/09/01	6	275.00	3	272.00	272.00	3	3,017	0.10%
2023/08/31	2	281.00	35	281.79	280.00	-33	3,019	-1.09%
2023/08/30	2	284.00	2	285.50	285.50	0	3,000	0.00%
2023/08/24	75	295.47	0	0.00	295.00	75	3,118	2.40%
2023/08/15	0	0.00	1	271.50	270.50	-1	3,135	-0.03%
2023/08/10	1	261.00	0	0.00	259.00	1	3,075	0.03%
2023/08/07	0	0.00	1	272.50	271.50	-1	2,963	-0.03%
2023/08/04	1	261.00	0	0.00	261.50	1	2,938	0.03%
2023/07/28	1	271.00	1	276.00	289.00	0	2,741	0.00%
2023/07/18	0	0.00	1	264.50	266.50	-1	2,585	-0.04%
2023/07/17	0	0.00	0	267.00	267.50	0	2,558	0.00%
2023/07/14	0	283.50	0	0.00	282.00	0	2,476	0.00%
2023/07/12	6	274.83	1	276.00	271.50	5	2,346	0.21%
2023/07/11	5	259.50	0	0.00	261.00	5	2,284	0.22%
2023/07/07	0	0.00	1	265.50	256.50	-1	2,241	-0.04%
2023/07/06	1	264.00	0	0.00	264.00	1	2,176	0.05%
2023/07/05	70	272.98	1	269.00	270.50	69	2,155	3.20%
2023/07/04	0	0.00	5	272.00	272.00	-5	2,143	-0.23%
2023/07/03	0	0.00	14	252.39	256.50	-14	2,093	-0.67%
2023/06/30	2	250.00	0	0.00	250.50	2	2,080	0.10%
2023/06/29	0	0.00	2	244.00	246.00	-2	2,071	-0.10%
2023/06/27	200	245.48	2	245.50	244.50	198	2,088	9.48%	大買/鉅額交易
2023/06/26	0	0.00	1	250.00	249.00	-1	2,083	-0.05%
2023/06/21	1	252.00	0	0.00	252.00	1	2,086	0.05%
2023/06/19	3	259.00	4.1	256.78	258.00	-1.1	2,124	-0.05%
2023/06/16	0	0.00	0	255.00	258.00	0	2,115	0.00%
2023/06/15	15	256.50	2	255.50	255.00	13	2,084	0.62%
2023/06/14	6.1	247.14	1	249.50	246.00	5.1	2,066	0.25%
2023/06/13	0	0.00	3	245.50	246.00	-3	2,029	-0.15%
2023/06/12	0	231.50	0	0.00	228.00	0	1,995	0.00%
2023/06/06	0	0.00	1	223.50	223.50	-1	2,016	-0.05%
2023/06/05	2	217.75	2	220.50	219.00	0	2,007	0.00%
2023/06/02	1	220.50	1	220.00	219.00	0	2,003	0.00%
2023/06/01	3	221.17	3	223.83	225.50	0	1,946	0.00%
2023/05/31	0	0.00	26	233.02	233.00	-26	1,901	-1.37%
2023/05/29	5	226.50	7	228.50	226.50	-2	1,890	-0.11%
2023/05/25	0	0.00	1	198.50	197.50	-1	1,751	-0.06%
2023/05/22	0	0.00	2	202.50	201.00	-2	1,752	-0.11%
2023/05/19	0	0.00	1	199.50	201.50	-1	1,740	-0.06%
2023/05/18	150	196.57	2	196.00	196.00	148	1,719	8.61%	大買/鉅額交易
2023/05/17	1	193.50	2	193.75	194.50	-1	1,700	-0.06%
2023/05/16	0	0.00	2	190.00	190.00	-2	1,684	-0.12%
2023/05/15	1	186.00	1	187.50	187.50	0	1,688	0.00%
2023/05/12	0	0.00	1	187.50	188.50	-1	1,691	-0.06%
2023/05/11	3	185.67	2	183.50	183.50	1	1,693	0.06%
2023/05/10	1	189.50	0	0.00	190.00	1	1,691	0.06%
2023/05/09	1	188.00	2	190.50	190.50	-1	1,696	-0.06%
2023/05/08	0	0.00	1	191.00	191.00	-1	1,690	-0.06%
2023/05/05	1	188.00	1	190.50	190.00	0	1,683	0.00%
2023/05/04	0	0.00	8	189.50	189.50	-8	1,669	-0.48%
2023/05/03	6	187.75	0	0.00	183.50	6	1,650	0.36%
2023/05/02	4	190.00	2	193.00	191.50	2	1,642	0.12%
2023/04/28	4	190.00	6	190.67	190.00	-2	1,620	-0.12%
2023/04/26	0	0.00	2	177.00	178.00	-2	1,540	-0.13%
2023/04/24	3	176.17	1	179.00	176.50	2	1,539	0.13%
2023/04/21	3	177.00	4	179.88	178.00	-1	1,551	-0.06%
2023/04/20	0	0.00	61	175.08	175.50	-61	1,528	-3.99%
2023/04/19	5	175.10	1	174.00	174.00	4	1,525	0.26%
2023/04/18	0	0.00	2	178.50	178.00	-2	1,555	-0.13%
2023/04/17	1	177.50	0	0.00	177.00	1	1,555	0.06%
2023/04/14	1	178.00	0	0.00	178.00	1	1,554	0.06%
2023/04/13	2	179.50	4	179.50	179.50	-2	1,547	-0.13%
2023/04/12	3	177.33	0	0.00	177.00	3	1,541	0.19%
2023/04/06	1	175.00	1	177.00	177.50	0	1,481	0.00%
2023/03/30	1	177.50	1	178.50	178.00	0	1,468	0.00%
2023/03/27	1	177.00	1	179.50	178.50	0	1,430	0.00%
2023/03/17	0	0.00	73	163.59	164.00	-73	1,316	-5.55%
2023/03/16	1	165.00	2	163.50	163.50	-1	1,287	-0.08%
2023/03/15	2	167.25	1	167.50	167.50	1	1,260	0.08%
2023/03/14	1	172.00	1	168.00	168.00	0	1,228	0.00%
2023/03/08	1	179.50	2	179.50	179.50	-1	1,214	-0.08%
2023/03/07	2	179.50	1	180.50	180.50	1	1,207	0.08%
2023/03/06	0	0.00	2	183.00	183.00	-2	1,193	-0.17%
2023/03/03	2	179.50	2	178.50	178.50	0	1,180	0.00%
2023/03/02	1	176.50	1	178.50	178.50	0	1,177	0.00%
2023/03/01	14	176.64	89	177.23	178.50	-75	1,157	-6.48%
2023/02/24	8	190.75	2	184.50	184.50	6	1,085	0.55%
2023/02/23	1	196.50	1	197.50	197.50	0	1,021	0.00%
2023/02/22	1	191.50	1	194.00	195.00	0	1,009	0.00%
2023/02/21	1	195.50	1	192.50	196.00	0	1,006	0.00%
2023/02/20	1	190.50	0	0.00	190.50	1	1,000	0.10%
2023/02/16	5	188.00	4	189.75	191.00	1	1,030	0.10%
2023/02/13	0	0.00	1	194.50	189.00	-1	1,096	-0.09%
2023/02/08	0	0.00	2	192.00	192.50	-2	1,111	-0.18%
2023/02/07	2	189.00	0	0.00	188.50	2	1,117	0.18%
2023/02/06	0	0.00	0	192.50	191.50	0	1,124	0.00%
2023/02/03	1	186.50	1	188.50	190.50	0	1,156	0.00%
2023/02/02	5	192.20	5	190.50	191.50	0	1,157	0.00%
2023/02/01	3	184.50	2	187.00	186.00	1	1,151	0.09%
2023/01/31	2	184.75	2	185.50	185.00	0	1,159	0.00%
2023/01/30	1	182.00	2	186.00	184.00	-1	1,154	-0.09%
2023/01/17	3	180.17	2	181.00	181.00	1	1,148	0.09%
2023/01/12	2	189.00	4	189.99	188.50	-2	1,154	-0.17%
2023/01/11	2	185.98	17	181.00	181.00	-15	1,146	-1.31%
2023/01/06	0	0.00	1	194.50	193.50	-1	1,159	-0.09%
2023/01/04	0	0.00	2	183.00	183.50	-2	1,176	-0.17%
2022/12/30	4	181.38	2	183.00	181.00	2	1,241	0.16%
2022/12/21	0	0.00	15	179.07	177.50	-15	1,375	-1.09%
2022/12/16	1	177.00	2	180.00	184.50	-1	1,422	-0.07%
2022/12/15	1	179.00	0	0.00	180.00	1	1,447	0.07%
2022/12/12	1	177.00	1	178.50	178.50	0	1,545	0.00%
2022/12/09	0	0.00	5	175.80	177.50	-5	1,622	-0.31%
2022/12/06	1	188.50	0	0.00	188.50	1	1,810	0.06%
2022/12/05	2	193.50	0	0.00	191.00	2	1,875	0.11%
2022/12/01	2	197.00	19	198.63	197.00	-17	1,897	-0.90%
2022/11/29	15	190.83	0	0.00	189.50	15	1,876	0.80%
2022/11/18	0	0.00	21	187.52	188.00	-21	1,910	-1.10%
2022/11/17	0	0.00	72	188.00	188.50	-72	1,906	-3.78%
2022/11/16	0	0.00	43	190.71	192.00	-43	1,890	-2.27%
2022/11/14	0	0.00	40	193.31	193.50	-40	1,851	-2.16%
2022/11/11	25	196.30	5	196.00	194.00	20	1,825	1.10%
2022/11/10	0	0.00	1	191.00	188.00	-1	1,789	-0.06%
2022/11/09	58	186.33	2	187.00	185.50	56	1,779	3.15%
2022/11/08	1	180.00	0	0.00	180.50	1	1,760	0.06%
2022/11/03	1	173.50	1	176.50	175.50	0	1,751	0.00%
2022/11/01	3	172.83	1	173.50	173.50	2	1,734	0.12%
2022/10/20	1	173.50	25	173.90	174.00	-24	1,731	-1.39%
2022/10/19	0	0.00	5	180.00	178.00	-5	1,712	-0.29%
2022/10/18	24	175.96	0	0.00	176.00	24	1,699	1.41%
2022/10/17	1	181.00	1	183.50	182.50	0	1,681	0.00%
2022/10/13	24	177.00	1	177.00	177.00	23	1,650	1.39%
2022/10/12	29	174.78	0	0.00	173.50	29	1,611	1.80%
2022/10/11	1	174.50	1	169.00	169.00	0	1,593	0.00%
2022/10/07	87	187.83	0	0.00	186.00	87	1,550	5.61%
2022/10/06	0	187.50	0	0.00	186.50	0	1,534	0.00%
2022/10/05	4	187.63	0	0.00	186.50	4	1,532	0.26%
2022/10/04	25	185.24	0	0.00	184.00	25	1,514	1.65%
2022/09/26	5	183.00	8	180.81	180.00	-3	1,425	-0.21%
2022/09/23	5	185.30	0	0.00	186.00	5	1,412	0.35%
2022/09/20	155	196.76	0	0.00	196.50	155	1,335	11.61%	大買/鉅額交易
2022/09/19	23	199.78	18	200.67	196.00	5	1,319	0.38%
2022/09/16	0	0.00	1	194.00	198.50	-1	1,270	-0.08%
2022/09/13	34	203.50	104	203.77	203.50	-70	1,050	-6.66%	大賣/
2022/09/12	1	198.50	17	195.85	193.50	-16	949	-1.69%
2022/08/26	0	0.00	1	182.50	182.00	-1	712	-0.14%
2022/08/18	1	179.00	1	181.00	182.50	0	722	0.00%
2022/08/16	1	183.00	0	0.00	184.00	1	709	0.14%
2022/08/15	1	180.00	1	182.00	182.00	0	694	0.00%
2022/08/11	3	185.00	0	0.00	183.00	3	680	0.44%
2022/08/10	1	178.00	0	0.00	180.00	1	672	0.15%
2022/08/09	1	174.00	1	176.50	177.50	0	666	0.00%
2022/07/29	0	0.00	4	171.50	172.00	-4	601	-0.67%
2022/07/27	1	150.00	1	152.50	152.00	0	569	0.00%
2022/07/26	1	152.00	1	153.50	154.50	0	560	0.00%
2022/07/25	4	152.75	1	153.50	153.50	3	564	0.53%
2022/07/04	1	139.00	1	140.00	139.50	0	618	0.00%
2022/07/01	1	147.00	1	142.00	142.00	0	602	0.00%
2022/06/30	1	151.00	1	153.00	153.00	0	593	0.00%
2022/06/29	1	152.00	1	154.00	154.50	0	588	0.00%
2022/06/10	0	0.00	2	169.00	169.00	-2	579	-0.35%
2022/06/06	0	0.00	30.1	169.00	169.50	-30.1	599	-5.03%
2022/05/19	30	159.00	0	0.00	158.00	30	674	4.45%
2022/05/11	0	155.00	0	0.00	152.00	0	668	0.00%
2022/05/10	0.1	158.00	0	0.00	159.00	0.1	662	0.01%
2022/05/03	0	0.00	20	165.50	166.50	-20	726	-2.75%
2022/04/27	2	156.00	0	0.00	156.50	2	776	0.26%
2022/04/26	0	158.00	0	0.00	158.00	0	782	0.00%
2022/04/25	20	161.50	0	0.00	162.00	20	778	2.57%
2022/04/22	0	168.00	0	0.00	167.50	0	780	0.00%
2022/04/15	0	0.00	15	165.67	167.00	-15	1,089	-1.38%
2022/04/13	0	167.50	0	0.00	169.00	0	1,119	0.00%
2022/04/12	1	163.00	20	164.63	163.50	-19	1,111	-1.71%
2022/04/11	26	166.52	32	164.78	166.00	-6	1,084	-0.55%
2022/04/08	0	169.00	0	0.00	169.00	0	1,063	0.00%
2022/04/07	26	178.06	0	0.00	175.50	26	1,043	2.49%
2022/04/01	20	177.00	0	0.00	177.00	20	1,031	1.94%
2022/03/30	0	182.50	0	0.00	181.00	0	1,032	0.00%
2022/03/28	3	176.50	0	0.00	177.50	3	1,064	0.28%
2022/03/16	1	171.50	0	0.00	170.50	1	1,052	0.10%
2022/03/08	0	0.00	11	179.05	177.00	-11	1,016	-1.08%
2022/03/04	53	189.90	0	0.00	189.50	53	1,024	5.18%
2022/03/02	2	194.00	0	0.00	195.50	2	1,015	0.20%
2022/02/18	2	200.00	0	0.00	200.00	2	974	0.21%
2022/02/16	0	0.00	0.1	200.50	201.50	-0.1	976	-0.01%
2022/01/26	2	209.25	0	0.00	212.00	2	949	0.21%
2022/01/21	4	208.88	4	211.63	213.00	0	951	0.00%
2022/01/14	10	206.50	0	0.00	207.00	10	898	1.11%
2022/01/13	2	213.75	0	0.00	213.00	2	880	0.23%
2022/01/11	9	232.44	9	234.17	232.50	0	744	0.00%
2022/01/10	0	0.00	0	222.50	225.50	0	647	0.00%
2022/01/07	0	214.50	0	0.00	211.00	0	606	0.00%
2022/01/05	0.1	200.00	27	199.00	199.00	-26.9	579	-4.64%
2021/12/23	20	206.00	20	203.75	206.00	0	661	0.00%
2021/12/22	0	0.00	20	192.50	195.00	-20	637	-3.14%
2021/12/20	20	184.00	0	0.00	186.00	20	629	3.18%
2021/09/23	0	0.00	26	179.25	180.00	-26	684	-3.80%
2021/08/05	0	0.00	1	185.50	186.00	-1	785	-0.13%
2021/07/26	7	206.00	7	206.50	206.50	0	860	0.00%
2021/07/20	0	0.00	20	208.50	204.50	-20	910	-2.20%
2021/07/19	25	211.10	5	209.50	212.00	20	926	2.16%
2021/07/16	0	0.00	4	205.50	210.50	-4	903	-0.44%
2021/07/06	14	195.50	0	0.00	195.50	14	870	1.61%
2021/06/29	0	0.00	1	191.00	190.00	-1	953	-0.10%
2021/06/21	8	195.75	0	0.00	195.00	8	994	0.80%
2021/06/10	0	0.00	22	201.14	201.00	-22	1,076	-2.04%
2021/06/08	0	0.00	20	194.73	196.00	-20	1,072	-1.86%
2021/06/01	0	0.00	20	192.25	189.00	-20	1,095	-1.83%
2021/05/25	0	0.00	1	193.50	192.50	-1	1,186	-0.08%
2021/05/14	0	0.00	1	188.00	189.00	-1	1,371	-0.07%
2021/05/12	22	170.57	0	0.00	166.00	22	1,354	1.62%
2021/05/11	0	0.00	0	176.50	178.50	0	1,366	0.00%
2021/05/10	0	180.50	0	0.00	181.00	0	1,389	0.00%
2021/05/07	1	181.50	0	0.00	183.50	1	1,432	0.07%
2021/05/03	20	194.00	0	0.00	186.50	20	1,544	1.30%
2021/04/26	0	0.00	1	207.50	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	1	202.00	205.00	-1	1,588	-0.06%
2021/04/19	0	0.00	1	192.00	192.00	-1	1,783	-0.06%
2021/04/14	1	184.50	0	0.00	185.00	1	1,805	0.06%
2021/04/13	2	185.00	0	0.00	184.00	2	1,807	0.11%
2021/04/09	1	205.00	2	200.00	197.00	-1	1,799	-0.06%
2021/04/01	0	0.00	2	191.25	192.00	-2	1,726	-0.12%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0	0.00	1	192.00	191.50	-1	1,705	-0.06%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	3	184.00	10	183.60	185.00	-7	1,735	-0.40%
2021/03/18	1	187.50	0	0.00	188.50	1	1,729	0.06%
2021/03/17	1	185.00	0	0.00	185.50	1	1,746	0.06%
2021/03/16	4	183.00	0	0.00	184.00	4	1,774	0.23%
2021/03/12	26	190.37	0	0.00	190.50	26	1,812	1.43%
2021/03/02	2	205.00	4	212.25	204.50	-2	1,839	-0.11%
2021/02/25	40	211.33	0	0.00	209.50	40	1,800	2.22%
2021/02/24	0	0.00	4	215.25	214.00	-4	1,802	-0.22%
2021/02/23	10	223.00	18	219.22	217.00	-8	1,793	-0.45%
2021/02/22	18	221.67	0	0.00	223.00	18	1,773	1.01%
2021/02/19	3	220.00	0	0.00	218.50	3	1,749	0.17%
2021/02/18	1	215.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	1	222.00	0	0.00	227.00	1	1,690	0.06%
2021/01/29	1	191.00	1	191.50	189.00	0	1,579	0.00%
2021/01/28	0	0.00	20	203.83	201.50	-20	1,566	-1.28%
2021/01/27	5	219.50	0	0.00	216.00	5	1,531	0.33%
2021/01/26	0	0.00	1	215.50	219.00	-1	1,508	-0.07%
2021/01/25	9	217.28	0	0.00	217.00	9	1,463	0.62%
2021/01/22	16	210.69	0	0.00	216.00	16	1,476	1.08%
2021/01/20	20	195.33	0	0.00	193.50	20	1,408	1.42%
2021/01/15	0	0.00	20	191.15	190.50	-20	1,366	-1.46%
2021/01/14	0	0.00	20	201.50	201.00	-20	1,367	-1.46%
2021/01/12	14	186.93	2	197.25	200.00	12	1,267	0.95%
2021/01/11	10	182.00	52	178.93	182.00	-42	1,144	-3.67%
2021/01/06	20	179.25	0	0.00	176.50	20	1,105	1.81%
2020/12/30	0	0.00	55	169.81	170.00	-55	1,079	-5.10%
2020/12/18	0	0.00	1	172.50	174.00	-1	1,099	-0.09%
2020/12/10	0	0.00	10	176.00	178.00	-10	1,003	-1.00%
2020/12/08	0	0.00	0.1	164.50	166.00	-0.1	924	-0.01%
2020/12/07	0	0.00	3	162.00	163.00	-3	901	-0.33%
2020/12/04	1.1	158.18	0	0.00	157.50	1.1	885	0.12%
2020/12/02	0	0.00	1	159.00	158.50	-1	890	-0.11%
2020/12/01	2	158.25	2	158.25	159.00	0	886	0.00%
2020/10/23	3	149.00	0	0.00	148.00	3	1,006	0.30%
2020/10/12	8	158.50	0	0.00	158.50	8	1,300	0.61%
2020/09/17	0	0.00	1	161.50	162.50	-1	1,514	-0.07%
2020/09/15	0	0.00	1	159.50	160.00	-1	1,535	-0.07%
2020/09/10	10	152.30	0	0.00	151.50	10	1,593	0.63%
2020/08/20	0	0.00	101	149.04	151.00	-101	1,676	-6.03%	大賣/鉅額交易
2020/07/27	144	175.52	1	171.00	170.00	143	1,602	8.92%	大買/鉅額交易
2020/07/24	0	0.00	307	175.41	172.00	-307	1,597	-19.22%	大賣/鉅額交易
2020/07/22	1	176.00	5	175.40	174.00	-4	1,505	-0.27%
2020/07/21	20	167.80	20	169.00	170.00	0	1,462	0.00%
2020/07/15	2	160.50	1	161.50	158.00	1	1,373	0.07%
2020/07/06	11	158.59	11	157.50	158.00	0	1,463	0.00%
2020/06/22	0	0.00	10	152.75	151.50	-10	1,433	-0.70%
2020/06/18	2	150.50	0	0.00	152.00	2	1,453	0.14%
2020/06/17	71	145.00	0	0.00	148.50	71	1,439	4.93%
2020/06/08	0	0.00	2	138.50	139.00	-2	1,581	-0.13%
2020/06/03	0	0.00	0.3	137.00	136.50	-0.3	1,653	-0.02%
2020/05/27	2	133.50	0	0.00	133.00	2	1,705	0.12%
2020/05/19	32	131.72	0	0.00	131.00	32	1,811	1.77%
2020/05/18	10	132.00	0	0.00	133.00	10	1,804	0.55%
2020/05/08	0	0.00	1	140.00	139.50	-1	1,936	-0.05%
2020/04/29	2	142.00	0	0.00	142.00	2	2,067	0.10%
2020/04/24	0	0.00	137	130.72	131.00	-137	2,085	-6.57%	大賣/鉅額交易
2020/04/23	0	0.00	4	133.00	132.00	-4	2,086	-0.19%
2020/04/21	0	0.00	4	132.00	131.50	-4	2,138	-0.19%
2020/04/17	0	0.00	530	137.21	137.50	-530	2,303	-23.01%	大賣/鉅額交易
2020/04/15	8	132.50	0	0.00	137.50	8	2,310	0.35%
2020/03/30	0	0.00	2	116.50	122.00	-2	2,361	-0.08%
2020/03/27	4	120.50	4	121.25	120.50	0	2,353	0.00%
2020/03/26	0.3	116.50	0	0.00	117.00	0.3	2,324	0.01%
2020/03/25	2	111.00	1	111.00	111.50	1	2,304	0.04%
2020/03/24	2	102.50	3	103.33	101.50	-1	2,289	-0.04%
2020/03/18	0	0.00	2	111.50	107.00	-2	2,281	-0.09%
2020/03/12	1	123.50	0	0.00	123.00	1	2,118	0.05%
2020/03/10	1	133.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	137.00	0	0.00	138.00	1	2,028	0.05%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/03	0	0.00	20	144.50	143.50	-20	1,994	-1.00%
2020/03/02	2	141.00	20	138.50	142.00	-18	1,990	-0.90%
2020/02/26	10	150.50	0	0.00	150.00	10	1,929	0.52%
2020/02/25	15	152.67	0	0.00	153.00	15	1,925	0.78%
2020/02/21	16	158.53	1	158.50	157.00	15	1,966	0.76%
2020/02/18	1	162.00	1	159.50	159.00	0	2,090	0.00%
2020/02/14	1	161.00	1	163.00	160.50	0	2,044	0.00%
2020/02/13	0	0.00	5	161.00	162.00	-5	2,034	-0.25%
2020/02/06	4	154.00	4	155.00	155.00	0	1,948	0.00%
2020/01/30	4	152.50	4	149.00	148.00	0	2,105	0.00%
2020/01/20	1	162.50	1	158.50	158.50	0	2,123	0.00%
2020/01/13	1	168.50	1	161.00	168.50	0	2,042	0.00%
2019/12/31	1	145.00	1	145.50	145.00	0	1,848	0.00%
2019/12/30	30	146.55	1	143.00	145.50	29	1,838	1.58%
2019/12/24	1	136.00	0	0.00	137.50	1	1,782	0.06%
2019/12/18	7	139.50	0	0.00	139.50	7	1,876	0.37%
2019/12/17	7	136.50	0	0.00	136.50	7	1,865	0.38%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/10	1	141.00	0	0.00	142.50	1	1,781	0.06%
2019/11/29	0	0.00	0	140.50	139.50	0	1,756	0.00%
2019/11/21	0	0.00	15	137.00	141.00	-15	1,889	-0.79%
2019/11/20	0	0.00	23	135.48	136.00	-23	1,877	-1.23%
2019/11/19	38	137.33	0	0.00	136.50	38	1,839	2.07%
2019/11/15	0	0.00	28	131.48	131.50	-28	1,756	-1.59%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/11	0	0.00	7	137.71	136.50	-7	1,788	-0.39%
2019/11/08	0	0.00	5	138.80	138.00	-5	1,785	-0.28%
2019/11/07	0	0.00	2	138.50	138.50	-2	1,792	-0.11%
2019/11/06	0	0.00	8	140.00	140.50	-8	1,852	-0.43%
2019/11/05	0	0.00	2	140.50	140.00	-2	1,909	-0.10%
2019/11/01	1	143.00	1	141.00	143.00	0	1,839	0.00%
2019/10/31	5	153.80	0	0.00	152.50	5	1,749	0.29%
2019/10/29	6	152.83	1	154.00	152.50	5	1,767	0.28%
2019/10/28	0	0.00	1	155.50	158.00	-1	1,728	-0.06%
2019/10/22	0	0.00	3	148.00	146.00	-3	1,762	-0.17%
2019/10/17	0	0.00	1	149.50	150.50	-1	1,747	-0.06%
2019/10/14	0	0.00	2	149.25	147.50	-2	1,752	-0.11%
2019/10/08	0	0.00	1	157.50	152.00	-1	1,731	-0.06%
2019/09/26	22	152.86	0	0.00	152.00	22	1,717	1.28%
2019/09/25	1	156.00	0	0.00	153.00	1	1,710	0.06%
2019/09/23	16	160.94	1	160.00	161.50	15	1,693	0.89%
2019/08/30	1	152.00	1	154.50	152.00	0	1,616	0.00%
2019/08/28	1	138.50	1	139.50	138.50	0	1,530	0.00%
2019/08/19	1	150.50	1	153.00	150.00	0	1,508	0.00%
2019/08/12	24	148.58	0	0.00	148.00	24	1,431	1.68%
2019/08/08	0	0.00	1	143.00	149.00	-1	1,434	-0.07%
2019/08/07	514	138.15	0	0.00	139.00	514	1,406	36.54%	大買/鉅額交易
2019/08/02	1	140.00	0	0.00	139.50	1	1,346	0.07%
2019/07/25	45	158.81	0	0.00	159.50	45	1,424	3.16%
2019/07/12	1	149.00	1	149.50	149.50	0	1,357	0.00%
2019/07/11	3	144.50	3	145.50	145.50	0	1,345	0.00%
2019/07/01	0	0.00	1	145.00	144.50	-1	1,375	-0.07%
2019/06/27	1	141.50	0	0.00	140.00	1	1,379	0.07%
2019/06/11	3	137.83	0	0.00	137.00	3	1,762	0.17%
2019/05/30	2	126.00	2	127.00	127.00	0	1,817	0.00%
2019/05/29	1	125.00	0	0.00	124.50	1	1,825	0.05%
2019/05/28	46	127.27	0	0.00	124.00	46	1,833	2.51%
2019/05/21	20	130.80	0	0.00	131.00	20	1,966	1.02%
2019/05/03	0	0.00	1	161.50	159.00	-1	2,161	-0.05%
2019/05/02	1	161.50	0	0.00	162.00	1	2,118	0.05%
2019/04/19	0	0.00	1	152.00	150.50	-1	2,096	-0.05%
2019/04/16	5	144.00	0	0.00	145.50	5	2,091	0.24%
2019/03/22	0	0.00	5	152.00	155.00	-5	2,157	-0.23%
2019/03/18	1	145.00	0	0.00	145.00	1	2,118	0.05%
2019/03/13	1	137.00	1	139.50	137.00	0	1,957	0.00%
2019/03/12	0	0.00	1	134.00	133.00	-1	1,919	-0.05%
2019/03/04	5	131.50	0	0.00	131.00	5	2,131	0.23%
2019/02/22	1	129.00	0	0.00	127.00	1	2,140	0.05%
2019/02/21	1	139.00	1	140.50	139.50	0	2,133	0.00%
2019/02/19	1	136.00	1	139.00	140.50	0	2,138	0.00%
2019/02/15	0	0.00	7	132.00	132.50	-7	2,099	-0.33%
2019/02/14	0	0.00	13	132.00	131.00	-13	2,131	-0.61%
2019/02/13	20	129.50	0	0.00	131.00	20	2,122	0.94%
2018/12/14	0	0.00	3	121.33	123.00	-3	3,707	-0.08%
2018/12/03	1	130.50	1	127.50	130.50	0	3,695	0.00%
2018/11/27	0	0.00	1	116.50	118.00	-1	3,589	-0.03%
2018/11/23	1	114.00	1	112.00	112.00	0	3,563	0.00%
2018/11/20	1	115.50	0	0.00	115.50	1	3,525	0.03%
2018/11/16	1	106.00	0	0.00	107.00	1	3,482	0.03%
2018/11/14	1	107.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/09	5	120.00	5	122.00	122.00	0	3,516	0.00%
2018/11/06	0	0.00	1	127.50	119.00	-1	3,464	-0.03%
2018/11/02	1	122.50	2	121.50	124.00	-1	3,452	-0.03%
2018/10/31	2	112.00	2	111.50	108.50	0	3,351	0.00%
2018/10/30	1	100.00	0	0.00	102.00	1	3,278	0.03%
2018/10/26	1	117.00	0	0.00	111.00	1	3,284	0.03%
2018/10/18	4	131.75	4	133.50	134.00	0	3,254	0.00%
2018/10/17	1	133.00	1	133.00	132.50	0	3,093	0.00%
2018/10/16	1	131.50	0	0.00	130.50	1	3,037	0.03%
2018/10/12	2	120.00	2	119.00	121.00	0	2,915	0.00%
2018/10/05	0	0.00	76	130.18	132.00	-76	2,676	-2.84%
2018/10/04	1	130.00	1	132.00	129.50	0	2,640	0.00%
2018/08/30	1	172.50	1	173.50	172.50	0	2,256	0.00%
2018/08/29	1	173.00	1	172.00	173.00	0	2,283	0.00%
2018/08/28	1	172.50	1	171.00	172.50	0	2,307	0.00%
2018/08/27	0	0.00	7	163.21	167.50	-7	2,338	-0.30%
2018/08/23	1	173.50	1	171.50	173.50	0	2,312	0.00%
2018/08/16	2	175.00	2	176.00	174.00	0	2,248	0.00%
2018/08/10	0	0.00	4	183.25	184.00	-4	2,169	-0.18%
2018/08/09	0	0.00	3	178.83	193.50	-3	2,152	-0.14%
2018/08/08	4	193.50	4	192.63	193.50	0	2,115	0.00%
2018/08/06	6	189.17	6	190.50	189.50	0	2,091	0.00%
2018/08/02	26	191.08	9	191.61	194.00	17	2,029	0.84%
2018/07/31	1	172.50	1	173.50	172.50	0	1,833	0.00%
2018/07/27	1	178.00	1	177.50	178.00	0	1,807	0.00%
2018/07/26	3	179.00	3	177.33	179.00	0	1,811	0.00%
2018/07/25	0	0.00	2	172.75	176.50	-2	1,820	-0.11%
2018/07/18	2	169.00	2	175.00	168.50	0	1,918	0.00%
2018/07/17	1	169.00	1	170.00	172.00	0	1,919	0.00%
2018/07/16	2	172.50	1	174.00	172.00	1	1,911	0.05%
2018/07/13	1	163.00	0	0.00	169.50	1	1,874	0.05%
2018/07/09	0	0.00	13	154.65	155.00	-13	1,811	-0.72%
2018/06/15	15	167.07	0	0.00	167.00	15	2,163	0.69%
2018/06/13	3	169.00	1	169.00	169.00	2	2,200	0.09%
2018/06/12	32	166.55	0	0.00	166.50	32	2,180	1.47%
2018/06/06	0	0.00	2	157.00	156.00	-2	2,160	-0.09%
2018/04/26	0	0.00	20	152.10	150.00	-20	2,605	-0.77%
2018/04/25	0	0.00	1	159.50	159.00	-1	2,576	-0.04%
2018/04/20	0	0.00	78	163.84	163.00	-78	2,501	-3.12%
2018/04/17	1	170.50	1	174.00	168.50	0	2,626	0.00%
2018/03/30	20	176.30	1	180.00	172.00	19	2,838	0.67%
2018/03/26	3	182.00	3	179.00	174.50	0	2,770	0.00%
2018/03/21	3	179.17	2	180.75	181.50	1	2,734	0.04%
2018/03/15	0	0.00	1	165.50	166.00	-1	2,806	-0.04%
2018/03/13	2	165.75	1	166.00	164.50	1	2,899	0.03%
2018/03/09	2	173.25	0	0.00	162.50	2	3,036	0.07%
2018/02/26	2	161.75	3	168.17	158.50	-1	3,157	-0.03%
2018/02/23	3	166.00	3	164.67	167.00	0	3,129	0.00%
2018/02/22	5	164.00	5	165.00	159.00	0	3,092	0.00%
2018/02/21	0	0.00	4	158.00	158.00	-4	3,103	-0.13%
2018/02/09	1	141.50	0	0.00	153.00	1	3,074	0.03%
2018/02/08	0	0.00	2	158.00	152.50	-2	3,059	-0.07%
2018/02/07	3	167.50	1	167.00	159.00	2	3,044	0.07%
2018/02/05	2	169.75	4	170.25	170.00	-2	3,010	-0.07%
2018/02/02	6	173.42	16	169.31	174.00	-10	3,014	-0.33%
2018/02/01	19	168.24	5	169.20	167.00	14	3,085	0.45%
2018/01/31	5	165.90	5	167.20	166.00	0	3,083	0.00%
2018/01/30	2	171.00	2	174.25	164.00	0	3,085	0.00%
2018/01/24	0	0.00	10	163.50	163.50	-10	3,202	-0.31%
2018/01/23	13	167.50	0	0.00	167.00	13	3,308	0.39%
2018/01/22	6	164.42	0	0.00	163.00	6	3,306	0.18%
2018/01/19	1	165.50	1	167.50	165.50	0	3,335	0.00%
2018/01/18	2	167.25	2	170.00	167.00	0	3,415	0.00%
2018/01/17	2	167.50	2	167.00	167.50	0	3,428	0.00%
2018/01/12	5	161.70	3	165.83	162.00	2	3,468	0.06%
2018/01/11	3	160.50	3	161.50	160.50	0	3,393	0.00%
2018/01/10	0	0.00	30	151.50	156.50	-30	3,362	-0.89%
2018/01/05	2	165.50	2	167.75	165.50	0	3,312	0.00%
2018/01/04	2	164.50	322	165.22	165.00	-320	3,336	-9.59%	大賣/鉅額交易
2018/01/02	0	0.00	35	158.57	159.50	-35	3,431	-1.02%