正崴 (2392)-第一金券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.25
漲跌
▲1.80
漲幅
+4.05%
成交量
4,451張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	45.65	1	44.20	46.25	1	2,388	0.04%
2024/04/17	1	44.70	0	0.00	44.45	1	2,355	0.04%
2024/04/16	80	43.89	0	0.00	43.50	80	2,351	3.40%
2024/04/15	91	46.06	1	46.10	45.80	90	2,301	3.91%
2024/04/12	0	0.00	4	46.25	46.25	-4	2,301	-0.17%
2024/04/11	80	45.82	0	0.00	45.85	80	2,300	3.48%
2024/04/10	90	46.49	0	0.00	46.65	90	2,389	3.77%
2024/04/03	80	46.64	0	0.00	46.35	80	2,378	3.36%
2024/04/02	121	46.93	0	0.00	47.00	121	2,371	5.10%	大買/鉅額交易
2024/03/29	0	0.00	2	48.65	46.40	-2	2,313	-0.09%
2024/03/28	6	46.57	5	46.38	46.00	1	2,161	0.05%
2024/03/27	1	46.85	0	0.00	47.10	1	2,122	0.05%
2024/03/25	110	45.34	0	0.00	45.15	110	2,077	5.30%	大買/鉅額交易
2024/03/19	100	44.36	0	0.00	44.05	100	2,418	4.13%
2024/03/18	99	44.11	0	0.00	44.00	99	2,711	3.65%
2024/03/15	100	44.77	0	0.00	44.15	100	3,287	3.04%
2024/03/14	100	44.92	0	0.00	44.40	100	3,448	2.90%
2024/03/11	150	43.93	0	0.00	43.90	150	3,333	4.50%	大買/鉅額交易
2024/03/08	0.1	44.28	0	0.00	43.95	0.1	3,332	0.00%
2024/03/01	230	45.73	0	0.00	46.05	230	3,335	6.90%	大買/鉅額交易
2024/02/21	1	44.20	0	0.00	44.20	1	3,323	0.03%
2024/02/01	0	44.20	0	0.00	44.05	0	3,319	0.00%
2024/01/19	0	0.00	0	44.00	43.90	0	3,314	0.00%
2024/01/04	0.1	46.55	0	0.00	46.10	0.1	3,261	0.00%
2023/12/22	5	48.20	5	49.15	48.20	0	3,145	0.00%
2023/12/21	10	48.93	0.1	49.00	48.80	9.9	3,163	0.31%
2023/12/20	0.1	49.70	0	0.00	49.90	0.1	3,185	0.00%
2023/12/19	0	0.00	5	48.35	48.50	-5	3,128	-0.16%
2023/12/18	0	0.00	4.1	50.48	49.20	-4.1	3,071	-0.13%
2023/12/15	9	50.22	0	0.00	50.20	9	2,983	0.30%
2023/12/14	20	49.98	0	0.00	50.00	20	3,012	0.66%
2023/12/13	0.1	49.53	0	0.00	49.60	0.1	2,903	0.00%
2023/12/12	9	50.19	11.1	49.71	51.60	-2.1	2,612	-0.08%
2023/12/11	10	46.29	12.1	47.07	47.10	-2.1	2,064	-0.10%
2023/12/05	0	0.00	0.3	44.65	44.75	-0.3	1,986	-0.01%
2023/12/04	0	0.00	4	44.30	44.45	-4	1,983	-0.20%
2023/12/01	0	0.00	0.3	44.80	44.90	-0.3	1,982	-0.01%
2023/11/29	0	0.00	0.5	44.20	44.30	-0.5	2,037	-0.02%
2023/11/16	1	40.95	0	0.00	40.90	1	2,278	0.04%
2023/10/19	1	39.50	0	0.00	39.25	1	2,886	0.03%
2023/10/12	3	41.35	0	0.00	41.30	3	2,990	0.10%
2023/09/26	0.1	41.18	0	0.00	40.95	0.1	3,146	0.00%
2023/09/21	1.2	41.36	0	0.00	41.35	1.2	3,053	0.04%
2023/09/08	1.1	44.90	0	0.00	44.85	1.1	2,844	0.04%
2023/09/07	0	0.00	1	46.00	45.90	-1	2,816	-0.04%
2023/09/04	1	46.55	0	0.00	46.65	1	2,804	0.04%
2023/09/01	2	46.40	0	0.00	45.85	2	2,740	0.07%
2023/08/31	0	0.00	2	46.70	46.65	-2	2,656	-0.08%
2023/08/21	1	42.35	0	0.00	42.40	1	2,375	0.04%
2023/07/20	80	42.16	0	0.00	42.20	80	1,692	4.73%
2023/06/16	0	0.00	8	42.20	41.90	-8	1,926	-0.42%
2023/06/12	8	42.34	0	0.00	41.90	8	1,870	0.43%
2023/06/08	0.1	40.95	0	0.00	40.80	0.1	1,797	0.00%
2023/04/19	0	0.00	4	43.70	43.25	-4	1,909	-0.21%
2023/03/27	0.1	42.05	0	0.00	41.70	0.1	1,461	0.00%
2023/02/10	0	0.00	1	40.60	40.35	-1	1,828	-0.05%
2023/02/07	4	40.15	4	40.10	40.15	0	1,755	0.00%
2023/02/03	1	39.75	0	0.00	39.80	1	1,685	0.06%
2022/12/28	0	0.00	1	36.90	36.65	-1	2,133	-0.05%
2022/12/22	0	0.00	0	37.19	37.20	0	2,140	0.00%
2022/12/13	50	38.12	0	0.00	37.95	50	2,097	2.38%
2022/12/08	17	38.94	15	38.58	39.00	2	2,060	0.10%
2022/12/02	209	39.48	1	39.70	39.90	208	1,934	10.75%	大買/鉅額交易
2022/11/29	1	39.10	0	0.00	38.80	1	1,697	0.06%
2022/11/03	0	0.00	195	34.22	34.30	-195	1,609	-12.11%	大賣/鉅額交易
2022/10/20	0	0.00	1	35.05	34.60	-1	1,554	-0.06%
2022/10/12	1	37.10	0	0.00	37.20	1	1,324	0.08%
2022/08/23	1	37.25	1	37.25	37.00	0	838	0.00%
2022/08/22	1	37.90	1	38.40	37.35	0	816	0.00%
2022/06/23	0	0.00	0.1	33.90	33.95	-0.1	579	-0.01%
2022/06/22	0.1	34.20	0	0.00	33.95	0.1	590	0.01%
2022/03/04	0	0.00	2	38.30	38.35	-2	1,594	-0.13%
2022/01/26	0	0.00	1	37.70	37.70	-1	1,709	-0.06%
2022/01/21	2	38.55	0	0.00	38.40	2	1,712	0.12%
2022/01/20	0	0.00	2	38.60	39.00	-2	1,725	-0.12%
2022/01/14	1	38.60	0	0.00	38.65	1	1,719	0.06%
2022/01/06	4	41.73	0	0.00	41.80	4	1,541	0.26%
2022/01/04	6	41.31	6	40.83	40.80	0	1,101	0.00%
2021/12/17	5	38.50	0	0.00	38.50	5	1,055	0.47%
2021/12/13	0	0.00	10	39.10	39.25	-10	1,092	-0.91%
2021/11/29	5	38.00	0	0.00	38.20	5	1,076	0.46%
2021/10/20	1	37.90	0	0.00	37.80	1	1,077	0.09%
2021/10/13	0	0.00	1	37.05	37.10	-1	1,332	-0.08%
2021/10/07	0	0.00	1	38.70	38.30	-1	1,858	-0.05%
2021/10/04	0	0.00	2	37.00	36.85	-2	1,783	-0.11%
2021/09/16	1	37.40	0	0.00	37.35	1	1,891	0.05%
2021/08/18	0	0.00	15	37.50	38.50	-15	2,080	-0.72%
2021/08/10	0	0.00	2	40.10	40.05	-2	2,122	-0.09%
2021/08/09	2	40.40	0	0.00	40.40	2	2,172	0.09%
2021/08/06	1	40.85	0	0.00	40.85	1	2,197	0.05%
2021/08/04	0	0.00	15	40.00	40.30	-15	2,282	-0.66%
2021/07/27	0	0.00	10	41.65	41.20	-10	2,410	-0.41%
2021/07/22	1	40.85	0	0.00	40.85	1	2,455	0.04%
2021/07/21	0	0.00	2	40.90	40.60	-2	2,469	-0.08%
2021/07/20	0	0.00	1	41.35	41.35	-1	2,457	-0.04%
2021/07/16	0	0.00	4	45.30	45.30	-4	2,335	-0.17%
2021/07/15	3	45.78	0	0.00	45.85	3	2,300	0.13%
2021/07/14	19	47.08	3	46.37	46.15	16	2,248	0.71%
2021/07/12	0	0.00	1	43.05	43.20	-1	1,833	-0.05%
2021/06/25	0	0.00	5	42.20	42.00	-5	2,200	-0.23%
2021/06/24	0	0.00	4	41.50	41.55	-4	2,257	-0.18%
2021/05/17	2	36.90	0	0.00	36.90	2	3,251	0.06%
2021/05/05	3	43.20	0	0.00	43.10	3	3,143	0.10%
2021/04/15	0	0.00	9	46.12	46.20	-9	4,219	-0.21%
2021/04/13	0	0.00	0.1	47.50	46.65	-0.1	4,709	0.00%
2021/04/09	0.1	48.00	0	0.00	47.80	0.1	5,091	0.00%
2021/04/01	0	0.00	1	47.75	47.75	-1	5,204	-0.02%
2021/03/30	0	0.00	1	47.95	48.40	-1	5,393	-0.02%
2021/03/26	6	48.15	1	48.10	48.35	5	5,526	0.09%
2021/03/23	0	0.00	1	50.20	48.90	-1	5,660	-0.02%
2021/03/22	0	0.00	1	48.80	48.85	-1	5,619	-0.02%
2021/03/18	10	48.15	10	47.90	48.05	0	6,029	0.00%
2021/03/16	0	0.00	15	46.95	47.05	-15	6,611	-0.23%
2021/03/15	9	47.02	0	0.00	47.15	9	6,635	0.14%
2021/03/12	5	46.85	0	0.00	46.85	5	6,717	0.07%
2021/03/10	10	46.05	0	0.00	45.95	10	6,845	0.15%
2021/03/04	2	46.68	0	0.00	46.80	2	7,064	0.03%
2021/02/24	3	46.95	0	0.00	46.80	3	7,232	0.04%
2021/02/18	0	0.00	1	46.00	46.05	-1	7,137	-0.01%
2021/02/03	0	0.00	1	44.60	44.35	-1	7,123	-0.01%
2021/01/29	0	0.00	2	45.05	44.85	-2	7,089	-0.03%
2021/01/28	1	46.00	0	0.00	45.90	1	7,043	0.01%
2021/01/27	36	46.51	0	0.00	46.75	36	7,024	0.51%
2021/01/25	1	46.25	38	46.37	47.00	-37	6,957	-0.53%
2021/01/22	8	45.41	5	45.90	45.80	3	6,817	0.04%
2021/01/21	1	44.55	1	43.80	44.05	0	6,744	0.00%
2021/01/18	5	45.90	0	0.00	46.15	5	6,568	0.08%
2021/01/15	0	0.00	1	47.10	47.25	-1	6,499	-0.02%
2021/01/14	0	0.00	16	48.71	49.25	-16	6,351	-0.25%
2021/01/12	15	48.40	28	48.35	47.65	-13	6,282	-0.21%
2021/01/11	28	48.46	0	0.00	48.25	28	6,268	0.45%
2021/01/07	5	48.20	0	0.00	48.25	5	6,210	0.08%
2021/01/06	10	49.58	6	48.31	48.55	4	6,109	0.07%
2021/01/04	1	48.25	1	48.80	48.50	0	5,539	0.00%
2020/12/29	1	47.25	0	0.00	46.95	1	5,154	0.02%
2020/12/28	2	48.45	2	48.25	48.10	0	5,077	0.00%
2020/12/25	1	47.05	3	48.27	48.50	-2	4,927	-0.04%
2020/12/22	0	0.00	2	46.80	45.80	-2	4,700	-0.04%
2020/12/17	4	46.93	0	0.00	46.70	4	4,507	0.09%
2020/12/16	0	0.00	1	47.75	47.40	-1	4,408	-0.02%
2020/12/15	2.5	47.12	0	0.00	46.60	2.5	4,289	0.06%
2020/12/14	1	47.25	0	0.00	48.20	1	4,139	0.02%
2020/12/11	7.5	47.19	6	47.58	47.60	1.5	3,748	0.04%
2020/12/10	0	0.00	8	44.38	44.55	-8	3,138	-0.25%
2020/12/09	3	43.95	0	0.00	43.85	3	3,034	0.10%
2020/12/08	1	44.70	1	44.05	44.20	0	3,034	0.00%
2020/12/07	0	0.00	1	44.25	44.40	-1	2,953	-0.03%
2020/12/04	1	43.85	0	0.00	44.00	1	2,895	0.03%
2020/12/03	1	44.10	6	44.08	44.20	-5	2,851	-0.18%
2020/12/02	3	43.55	0	0.00	43.60	3	2,768	0.11%
2020/11/30	3	43.30	0	0.00	42.90	3	2,867	0.10%
2020/11/24	2	42.80	28	42.81	42.65	-26	2,981	-0.87%
2020/11/23	27	42.52	0	0.00	42.55	27	2,876	0.94%
2020/11/09	0	0.00	1	40.75	40.75	-1	3,763	-0.03%
2020/10/30	1	40.60	0	0.00	40.40	1	4,138	0.02%
2020/10/27	14	42.41	50	42.19	42.25	-36	4,271	-0.84%
2020/10/26	37	42.24	20	41.85	42.30	17	4,270	0.40%
2020/10/23	20	41.80	0	0.00	41.95	20	4,283	0.47%
2020/10/19	1	42.45	2	42.58	42.85	-1	4,359	-0.02%
2020/10/05	0	0.00	1	41.25	41.25	-1	5,566	-0.02%
2020/09/29	0	0.00	1	41.30	40.60	-1	5,813	-0.02%
2020/09/28	3	41.07	7	40.96	41.05	-4	5,978	-0.07%
2020/09/25	15	41.20	8	41.19	41.20	7	6,077	0.12%
2020/09/24	2	40.53	1	40.35	40.40	1	6,049	0.02%
2020/09/23	0	0.00	1	40.05	40.20	-1	6,050	-0.02%
2020/09/16	0	0.00	1	41.30	41.35	-1	6,514	-0.02%
2020/09/09	1	40.65	0	0.00	41.20	1	6,839	0.01%
2020/09/08	6	41.63	2	41.53	41.65	4	6,812	0.06%
2020/09/07	0	0.00	1	42.40	41.70	-1	6,812	-0.01%
2020/09/03	4	43.69	0	0.00	43.10	4	6,761	0.06%
2020/09/02	1	42.80	1	43.40	42.80	0	6,641	0.00%
2020/09/01	0	0.00	2	42.85	43.10	-2	6,643	-0.03%
2020/08/31	1	42.15	1	41.90	41.95	0	6,584	0.00%
2020/08/28	1	41.85	0	0.00	42.00	1	6,577	0.02%
2020/08/26	0	0.00	1	42.75	42.25	-1	6,550	-0.02%
2020/08/21	2	42.80	5	42.73	42.85	-3	6,403	-0.05%
2020/08/20	1	42.05	0	0.00	40.90	1	6,284	0.02%
2020/08/19	2	42.75	5	43.27	43.25	-3	6,081	-0.05%
2020/08/18	2	41.95	1	42.00	41.85	1	5,739	0.02%
2020/08/17	0	0.00	1	41.35	41.35	-1	5,670	-0.02%
2020/08/13	1	41.10	0	0.00	40.40	1	5,632	0.02%
2020/08/11	1	40.00	1	40.65	40.00	0	5,566	0.00%
2020/08/04	0	0.00	2	41.00	40.85	-2	5,472	-0.04%
2020/07/27	2	40.23	0	0.00	39.90	2	5,528	0.04%
2020/07/24	1	42.60	1	41.90	41.50	0	5,541	0.00%
2020/07/21	1	43.70	0.3	43.50	43.50	0.7	5,327	0.01%
2020/07/20	1	44.15	0	0.00	43.95	1	5,169	0.02%
2020/07/17	1	44.95	0	0.00	44.55	1	5,089	0.02%
2020/07/16	0	0.00	2	44.30	44.50	-2	4,903	-0.04%
2020/07/15	0	0.00	0.3	43.45	43.45	-0.3	4,803	-0.01%
2020/07/14	6	44.02	100	44.00	44.10	-94	4,776	-1.97%
2020/07/13	0	0.00	1	44.10	44.40	-1	4,729	-0.02%
2020/07/10	2	44.78	11	44.77	44.45	-9	4,649	-0.19%
2020/07/09	10	43.34	32	43.24	43.75	-22	4,245	-0.52%
2020/07/08	20	42.08	20	41.95	42.00	0	4,064	0.00%
2020/07/07	1	41.40	7	41.83	42.00	-6	4,020	-0.15%
2020/07/06	120	41.50	60	40.50	41.25	60	3,895	1.54%	大買/
2020/07/03	8	40.30	121	40.00	40.25	-113	3,836	-2.95%	大賣/鉅額交易
2020/07/02	185	40.35	0	0.00	40.40	185	3,898	4.74%	大買/鉅額交易
2020/07/01	48	40.04	50	40.30	40.05	-2	3,958	-0.05%
2020/06/30	10	39.40	33	39.39	39.90	-23	3,875	-0.59%
2020/06/29	2	38.38	301	38.37	38.35	-299	3,815	-7.84%	大賣/鉅額交易
2020/06/24	2	39.08	1	39.45	39.05	1	3,795	0.03%
2020/06/23	108	39.56	77	38.93	39.40	31	3,794	0.82%	大買/
2020/06/22	345	39.72	51	38.69	40.00	294	3,668	8.01%	大買/鉅額交易
2020/06/19	42	38.38	1	38.45	38.45	41	3,386	1.21%
2020/06/18	10	37.95	0	0.00	37.95	10	3,351	0.30%
2020/06/16	0	0.00	2	37.83	38.00	-2	3,368	-0.06%
2020/06/11	0	0.00	2	37.45	37.35	-2	3,458	-0.06%
2020/06/08	1	37.90	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	1	38.60	38.75	-1	3,634	-0.03%
2020/06/01	0	0.00	1	37.35	37.10	-1	3,607	-0.03%
2020/05/27	1	37.25	2	37.50	37.35	-1	3,604	-0.03%
2020/05/26	0	0.00	4	36.29	37.00	-4	3,549	-0.11%
2020/05/25	2	35.55	0	0.00	35.80	2	3,519	0.06%
2020/05/21	35	36.75	31	36.52	36.50	4	3,494	0.11%
2020/05/18	1	36.35	0	0.00	36.10	1	3,519	0.03%
2020/05/14	1	37.10	0	0.00	37.10	1	3,515	0.03%
2020/05/13	1	37.95	1	37.60	37.95	0	3,509	0.00%
2020/05/12	1	38.10	0	0.00	38.20	1	3,502	0.03%
2020/05/08	0	0.00	2	38.03	37.90	-2	3,389	-0.06%
2020/05/06	1	37.40	0	0.00	37.35	1	3,364	0.03%
2020/04/30	1	38.20	654	38.48	38.45	-653	3,359	-19.44%	大賣/鉅額交易
2020/04/29	654	36.84	5	37.00	37.10	649	3,229	20.10%	大買/鉅額交易
2020/04/28	0	0.00	1	36.35	36.30	-1	3,230	-0.03%
2020/04/24	5	36.18	42	36.30	35.75	-37	3,281	-1.13%
2020/04/23	40	35.84	5	35.80	35.85	35	3,191	1.10%
2020/04/22	1	34.55	0	0.00	34.55	1	3,150	0.03%
2020/04/15	1	35.20	0	0.00	35.10	1	3,179	0.03%
2020/04/08	2	34.75	0	0.00	35.00	2	3,473	0.06%
2020/04/07	1	34.60	0	0.00	34.90	1	3,459	0.03%
2020/03/30	0	0.00	5	28.75	29.50	-5	3,626	-0.14%
2020/03/27	1	28.75	0	0.00	28.90	1	3,612	0.03%
2020/03/16	0	0.00	2	27.95	27.80	-2	3,911	-0.05%
2020/02/13	2	39.18	0	0.00	38.85	2	5,135	0.04%
2020/02/11	0	0.00	2	38.78	38.90	-2	5,467	-0.04%
2020/02/10	1	38.00	0	0.00	38.00	1	5,641	0.02%
2020/02/07	1	38.75	0	0.00	38.60	1	5,764	0.02%
2020/02/05	0	0.00	4	38.90	38.90	-4	5,997	-0.07%
2020/01/31	2	40.05	0	0.00	39.80	2	6,658	0.03%
2020/01/30	4	40.80	0	0.00	40.30	4	6,867	0.06%
2020/01/14	1	44.25	0	0.00	44.45	1	8,362	0.01%
2020/01/08	0	0.00	5	43.20	43.25	-5	8,763	-0.06%
2020/01/07	2	43.20	5	42.80	43.00	-3	8,956	-0.03%
2020/01/02	10	45.90	1	46.70	45.90	9	10,112	0.09%
2019/12/31	0	0.00	1	46.20	45.80	-1	10,155	-0.01%
2019/12/30	2	46.50	0	0.00	46.10	2	10,186	0.02%
2019/12/27	0	0.00	1	45.80	46.00	-1	10,049	-0.01%
2019/12/26	0	0.00	10	45.05	44.80	-10	9,824	-0.10%
2019/12/24	0	0.00	19	43.75	43.85	-19	9,720	-0.20%
2019/12/23	0	0.00	30	43.78	43.75	-30	9,746	-0.31%
2019/12/20	30	43.85	0	0.00	43.45	30	9,733	0.31%
2019/12/19	22	43.27	5	43.15	43.20	17	9,735	0.17%
2019/12/13	1	45.00	0	0.00	43.70	1	10,019	0.01%
2019/12/12	10	45.08	0	0.00	44.65	10	9,924	0.10%
2019/12/11	0	0.00	4	44.93	45.25	-4	9,721	-0.04%
2019/12/10	1	44.70	2	45.05	44.80	-1	9,684	-0.01%
2019/12/09	0	0.00	35	44.09	43.85	-35	9,488	-0.37%
2019/12/06	36	44.09	0	0.00	44.15	36	9,472	0.38%
2019/12/04	1	43.30	100	43.62	43.00	-99	9,952	-0.99%
2019/12/03	3	44.35	3	44.05	43.90	0	9,913	0.00%
2019/11/29	3	42.47	0	0.00	43.15	3	9,734	0.03%
2019/11/27	50	43.70	0	0.00	43.55	50	9,674	0.52%
2019/11/25	50	42.76	0	0.00	42.75	50	9,633	0.52%
2019/11/20	0	0.00	2	42.30	42.35	-2	9,701	-0.02%
2019/11/13	20	42.15	24	42.65	42.10	-4	9,656	-0.04%
2019/11/12	0	0.00	10	45.55	44.65	-10	9,317	-0.11%
2019/11/11	0	0.00	105	45.36	45.20	-105	9,183	-1.14%	大賣/鉅額交易
2019/11/08	50	45.30	5	45.55	45.70	45	8,954	0.50%
2019/11/07	5	45.75	0.3	44.75	44.95	4.7	8,821	0.05%
2019/11/06	11	44.97	2	44.93	44.60	9	8,649	0.10%
2019/11/04	101	45.50	150	45.00	45.00	-49	8,393	-0.58%	大買/大賣/
2019/11/01	3	45.90	0	0.00	45.90	3	8,267	0.04%
2019/10/31	2	45.50	22	45.99	45.70	-20	7,899	-0.25%
2019/10/30	0	0.00	4	45.50	45.00	-4	7,712	-0.05%
2019/10/29	43	45.70	5	45.35	44.75	38	7,522	0.51%
2019/10/28	1	44.70	588	44.37	44.20	-587	7,296	-8.04%	大賣/鉅額交易
2019/10/25	0	0.00	3	44.85	43.80	-3	7,172	-0.04%
2019/10/24	4	45.00	2	45.05	44.80	2	7,057	0.03%
2019/10/23	4	45.10	1	46.85	45.05	3	6,886	0.04%
2019/10/22	36	46.30	42	46.81	46.00	-6	6,665	-0.09%
2019/10/21	0	0.00	1	43.55	44.00	-1	5,805	-0.02%
2019/10/17	0	0.00	1	43.15	43.35	-1	5,658	-0.02%
2019/10/16	8	43.82	0.1	43.05	43.05	7.9	5,626	0.14%
2019/10/15	1	44.00	0	0.00	43.30	1	5,344	0.02%
2019/10/14	206	42.90	35	43.02	44.55	171	5,150	3.32%	大買/鉅額交易
2019/10/09	2	40.28	4	39.63	40.50	-2	4,702	-0.04%
2019/10/08	1	38.00	36	38.64	38.50	-35	4,309	-0.81%
2019/10/07	33	37.48	7	37.01	37.35	26	4,173	0.62%
2019/10/04	100	35.51	0	0.00	36.55	100	4,071	2.46%
2019/09/27	2	34.80	0	0.00	34.80	2	4,004	0.05%
2019/09/26	1	35.50	0	0.00	35.60	1	3,976	0.03%
2019/09/23	0	0.00	30	36.05	36.45	-30	3,901	-0.77%
2019/09/20	1	36.90	1	36.50	36.10	0	3,869	0.00%
2019/09/16	1	35.40	0	0.00	35.95	1	3,567	0.03%
2019/09/12	30	35.35	0	0.00	36.15	30	3,531	0.85%
2019/09/11	1	34.70	1	34.40	34.70	0	3,454	0.00%
2019/09/10	1	34.80	0	0.00	34.80	1	3,423	0.03%
2019/09/09	140	36.21	20	37.30	35.70	120	3,350	3.58%	大買/鉅額交易
2019/09/06	33	36.13	13	36.40	36.60	20	3,022	0.66%
2019/08/28	0	0.00	30	34.05	34.30	-30	2,732	-1.10%
2019/08/23	0	0.00	15	35.94	35.30	-15	2,631	-0.57%
2019/08/22	58	35.44	17	35.90	35.75	41	2,602	1.58%
2019/08/21	2	34.90	0	0.00	34.85	2	2,522	0.08%
2019/08/20	0	0.00	1	35.00	35.05	-1	2,497	-0.04%
2019/08/19	2	35.03	0	0.00	35.05	2	2,432	0.08%
2019/08/02	2	31.85	0	0.00	31.80	2	2,666	0.08%
2019/07/29	0	0.00	1	36.00	35.65	-1	2,808	-0.04%
2019/07/26	0	0.00	2	35.50	35.70	-2	2,837	-0.07%
2019/07/24	0	0.00	300	34.85	34.65	-300	2,889	-10.38%	大賣/鉅額交易
2019/07/22	0	0.00	100	35.20	35.15	-100	3,052	-3.28%
2019/07/12	0	0.00	20	35.75	35.80	-20	3,119	-0.64%
2019/07/11	22	36.47	1	36.45	36.80	21	3,099	0.68%
2019/07/05	5	32.80	0	0.00	32.80	5	3,075	0.16%
2019/07/04	0	0.00	2	32.60	32.90	-2	3,180	-0.06%
2019/06/26	0	0.00	7	31.45	31.45	-7	3,933	-0.18%
2019/06/20	0	0.00	2	32.10	32.35	-2	4,331	-0.05%
2019/06/14	0	0.00	10	31.40	31.55	-10	4,557	-0.22%
2019/06/12	10	32.40	0	0.00	32.95	10	4,701	0.21%
2019/06/03	4	31.43	0	0.00	31.50	4	6,445	0.06%
2019/05/29	3	30.50	0	0.00	30.75	3	7,135	0.04%
2019/05/15	1	33.40	0	0.00	33.95	1	7,297	0.01%
2019/05/14	2	32.00	0	0.00	33.00	2	7,285	0.03%
2019/05/10	0	0.00	2	33.70	33.70	-2	7,109	-0.03%
2019/05/09	1	35.10	2	35.83	35.45	-1	6,976	-0.01%
2019/05/08	3	35.73	0	0.00	35.35	3	6,904	0.04%
2019/05/02	0	0.00	3	38.43	38.80	-3	6,634	-0.05%
2019/04/30	0	0.00	1	37.35	37.50	-1	6,546	-0.02%
2019/04/29	3	37.22	0	0.00	37.50	3	6,501	0.05%
2019/04/26	0	0.00	3	39.00	38.95	-3	6,379	-0.05%
2019/04/25	1	38.00	1	38.20	37.95	0	6,240	0.00%
2019/04/23	2	38.00	0	0.00	37.95	2	6,208	0.03%
2019/04/18	1	39.80	0	0.00	38.25	1	6,016	0.02%
2019/04/17	0	0.00	5	39.99	39.20	-5	5,932	-0.08%
2019/04/12	1	40.10	1	40.70	38.95	0	5,677	0.00%
2019/04/11	1	40.10	0	0.00	40.05	1	5,554	0.02%
2019/04/09	4	42.10	10	42.15	42.90	-6	5,339	-0.11%
2019/04/03	0	0.00	3	43.30	43.45	-3	5,053	-0.06%
2019/04/02	200	39.85	1	39.20	39.50	199	4,620	4.31%	大買/鉅額交易
2019/04/01	100	39.02	0	0.00	39.00	100	4,567	2.19%
2019/03/28	1	39.50	2	39.65	39.05	-1	4,497	-0.02%
2019/03/27	3	40.10	1	40.00	40.75	2	4,438	0.05%
2019/03/26	153	39.45	5	38.95	39.00	148	4,258	3.48%	大買/鉅額交易
2019/03/25	300	37.78	0	0.00	38.00	300	4,125	7.27%	大買/鉅額交易
2019/03/22	5	38.95	0	0.00	38.25	5	4,042	0.12%
2019/03/18	5	38.30	10	38.66	38.65	-5	3,804	-0.13%
2019/03/15	3	38.77	10	39.90	38.50	-7	3,726	-0.19%
2019/03/14	4	40.33	1	39.50	40.65	3	3,582	0.08%
2019/03/13	20	39.68	12	39.91	40.30	8	3,419	0.23%
2019/03/12	15	39.51	4	37.44	37.55	11	3,078	0.36%
2019/03/11	147	37.30	6	37.88	38.60	141	2,521	5.59%	大買/鉅額交易
2019/03/08	1	34.75	2	34.53	35.10	-1	2,187	-0.05%
2019/03/07	0	0.00	3	34.03	35.10	-3	2,108	-0.14%
2019/03/06	1,022	33.91	18	33.58	34.70	1,004	1,888	53.15%	大買/鉅額交易
2019/03/05	7	32.29	7	32.10	31.95	0	1,550	0.00%
2019/03/04	1	29.45	0	0.00	30.40	1	1,261	0.08%
2019/02/20	0	0.00	1	28.05	28.10	-1	1,163	-0.09%
2019/02/18	1	27.40	0	0.00	28.00	1	1,411	0.07%
2019/02/14	0	0.00	21	25.30	25.20	-21	1,242	-1.69%
2018/12/20	5	23.07	0	0.00	22.95	5	1,353	0.37%
2018/12/18	8	24.06	0	0.00	23.85	8	1,350	0.59%
2018/12/17	9	24.25	0	0.00	24.35	9	1,433	0.63%
2018/12/03	0	0.00	2	24.75	25.25	-2	1,434	-0.14%
2018/11/30	2	24.25	0	0.00	24.30	2	1,402	0.14%
2018/11/27	0	0.00	14	24.00	24.00	-14	1,334	-1.05%
2018/11/26	2	24.20	0	0.00	24.10	2	1,335	0.15%
2018/11/23	4	24.20	0	0.00	24.15	4	1,337	0.30%
2018/11/22	4	24.45	4	24.85	24.35	0	1,335	0.00%
2018/11/21	2	23.90	0	0.00	24.10	2	1,312	0.15%
2018/11/20	7	24.32	0	0.00	24.15	7	1,301	0.54%
2018/10/25	2	20.20	2	20.45	20.30	0	1,130	0.00%
2018/10/17	3	21.95	0	0.00	21.95	3	1,112	0.27%
2018/10/16	2	22.03	0	0.00	21.90	2	1,109	0.18%
2018/09/21	0	0.00	2	26.35	25.85	-2	1,029	-0.19%
2018/08/15	1	27.15	0	0.00	28.30	1	1,018	0.10%
2018/07/27	0	0.00	1.1	33.05	33.00	-1.1	1,061	-0.10%
2018/07/20	0	0.00	1	32.45	32.45	-1	1,087	-0.09%
2018/06/26	1	33.05	0	0.00	33.00	1	1,081	0.09%
2018/06/13	3	35.95	0	0.00	35.95	3	991	0.30%
2018/06/06	0	0.00	2	35.75	35.65	-2	942	-0.21%
2018/06/04	2	35.75	0	0.00	35.70	2	934	0.21%
2018/05/29	2	35.40	0	0.00	35.40	2	969	0.21%
2018/05/21	2	35.20	0	0.00	35.15	2	1,002	0.20%
2018/05/17	0	0.00	2	35.65	35.75	-2	1,004	-0.20%
2018/05/16	8	35.65	8	37.10	35.55	0	991	0.00%
2018/05/15	1	39.60	0	0.00	39.50	1	928	0.11%
2018/05/10	1	40.45	0	0.00	40.40	1	996	0.10%
2018/05/09	0	0.00	1	41.30	41.00	-1	998	-0.10%
2018/05/08	1	39.20	0	0.00	39.30	1	986	0.10%
2018/04/10	0	0.00	2	40.15	41.00	-2	1,165	-0.17%
2018/03/31	1	40.70	0	0.00	40.75	1	1,194	0.08%
2018/03/23	1	40.50	0	0.00	40.50	1	1,277	0.08%
2018/03/08	1	42.95	0	0.00	42.90	1	1,811	0.06%
2018/02/06	2	42.00	0	0.00	41.75	2	2,182	0.09%
2018/01/26	1	45.40	0	0.00	45.50	1	2,505	0.04%
2018/01/22	10	46.81	0	0.00	46.75	10	2,593	0.39%
2018/01/17	0	0.00	70	47.45	47.40	-70	2,887	-2.42%
2018/01/12	2	47.88	0	0.00	47.80	2	3,009	0.07%
2018/01/09	0	0.00	33	48.06	48.00	-33	3,122	-1.06%
2018/01/08	0	0.00	25	48.90	48.70	-25	3,146	-0.79%