建通 (2460)-第一金券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	33.20	10	34.25	34.25	0	2,783	0.00%
2024/05/14	2	31.70	0	0.00	31.50	2	2,784	0.07%
2024/04/22	0	0.00	6	30.15	30.20	-6	3,393	-0.18%
2024/04/19	2	30.50	2	30.80	31.00	0	3,428	0.00%
2024/04/16	1	33.95	2	33.75	33.75	-1	3,458	-0.03%
2024/04/10	0	36.95	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0	38.68	0	0.00	36.70	0	3,406	0.00%
2024/04/03	2	35.13	0	0.00	35.30	2	3,346	0.06%
2024/03/29	0	34.75	0	0.00	34.70	0	3,348	0.00%
2024/03/14	0	0.00	17	35.86	35.90	-17	3,333	-0.51%
2024/03/08	9	35.83	3	35.70	36.25	6	3,334	0.18%
2024/03/07	1	36.50	0	0.00	36.20	1	3,277	0.03%
2024/03/06	9	37.20	0	0.00	37.05	9	3,370	0.27%
2024/03/05	2	38.25	0	0.00	38.00	2	3,356	0.06%
2024/03/01	5	40.75	0	0.00	41.30	5	3,292	0.15%
2024/02/29	5	41.80	2	41.68	41.60	3	3,243	0.09%
2024/02/26	8	39.96	0	0.00	39.35	8	3,019	0.26%
2024/02/23	20	39.36	1	40.20	39.75	19	2,859	0.66%
2024/02/22	6	38.07	2	39.10	38.75	4	2,725	0.15%
2024/02/21	1	40.00	0	0.00	37.00	1	2,524	0.04%
2024/02/19	1	35.60	0	0.00	36.00	1	1,964	0.05%
2024/02/15	1	30.90	0	0.00	31.80	1	1,836	0.05%
2024/02/02	1	30.55	0	0.00	30.20	1	1,824	0.05%
2024/01/24	1	33.20	0	0.00	33.00	1	1,811	0.06%
2024/01/23	1	33.10	1	33.50	33.80	0	1,739	0.00%
2024/01/19	6	30.95	6	31.60	30.55	0	1,549	0.00%
2023/09/15	0	0.00	2	28.05	27.90	-2	2,006	-0.10%
2023/09/14	4	28.45	2	28.55	28.50	2	1,997	0.10%
2023/09/13	3	28.10	3	28.05	28.00	0	1,992	0.00%
2023/09/08	3	28.35	3	28.55	28.30	0	1,877	0.00%
2023/08/17	0	0.00	1	26.50	26.30	-1	1,493	-0.07%
2023/08/16	7	26.37	2	25.85	26.25	5	1,429	0.35%
2023/08/14	3	24.85	3	23.90	23.50	0	1,127	0.00%
2023/08/09	0	0.00	2	24.00	24.25	-2	1,033	-0.19%
2023/08/04	2	22.95	0	0.00	22.95	2	997	0.20%
2023/07/06	0	0.00	4	23.96	24.20	-4	974	-0.41%
2023/07/05	4	24.30	0	0.00	24.15	4	947	0.42%
2023/06/05	0	0.00	20	22.03	22.60	-20	629	-3.18%
2023/06/02	20	21.59	0	0.00	21.40	20	623	3.21%
2023/05/18	0	0.00	2	20.95	21.10	-2	608	-0.33%
2023/04/14	0	0.00	6	22.47	22.40	-6	407	-1.47%
2023/04/13	5	22.58	0	0.00	22.75	5	392	1.28%
2023/04/12	1	21.50	0	0.00	22.50	1	360	0.28%
2023/03/15	0	0.00	1	18.15	18.00	-1	264	-0.38%
2023/03/13	2	17.63	1	17.90	17.95	1	270	0.37%
2023/02/24	0	0.00	1	18.45	18.55	-1	422	-0.24%
2023/02/23	1	18.60	0	0.00	18.85	1	419	0.24%
2023/02/07	0	18.00	0	0.00	17.80	0	596	0.00%
2022/12/23	0	0.00	2	16.63	16.65	-2	720	-0.28%
2022/11/25	2	18.80	0	0.00	18.40	2	672	0.30%
2022/06/30	0	0.00	2	19.35	19.30	-2	237	-0.84%
2022/03/23	0	0.00	1	26.35	26.10	-1	973	-0.10%
2022/03/18	0	0.00	1	24.90	25.25	-1	1,165	-0.09%
2022/03/07	1	25.15	0	0.00	24.90	1	1,427	0.07%
2022/03/04	1	26.50	0	0.00	26.75	1	1,447	0.07%
2022/01/07	0	0.00	1	29.10	28.50	-1	2,156	-0.05%
2022/01/05	1	30.10	0	0.00	29.45	1	2,142	0.05%
2022/01/03	1	30.95	1	31.30	30.60	0	2,098	0.00%
2021/12/15	0	0.00	5	28.70	28.90	-5	1,651	-0.30%
2021/12/13	0	0.00	1	28.45	28.20	-1	1,566	-0.06%
2021/12/09	1	28.75	0	0.00	28.75	1	1,550	0.06%
2021/12/08	6	29.08	1	28.60	29.35	5	1,520	0.33%
2021/11/24	0	0.00	3	29.15	29.20	-3	1,090	-0.28%
2021/11/15	3	26.50	0	0.00	26.00	3	823	0.36%
2021/08/27	0	0.00	2	27.08	26.90	-2	2,067	-0.10%
2021/08/19	1	26.00	1	25.55	26.35	0	2,251	0.00%
2021/08/18	2	25.20	2	25.50	26.95	0	2,258	0.00%
2021/08/17	3	26.67	1	26.25	25.75	2	2,263	0.09%
2021/07/14	0	0.00	8	31.01	31.25	-8	2,865	-0.28%
2021/07/12	2	32.45	0	0.00	33.00	2	2,989	0.07%
2021/07/06	6	32.25	0	0.00	32.00	6	3,150	0.19%
2021/07/02	1	31.20	0	0.00	30.85	1	3,229	0.03%
2021/05/31	2	34.70	0	0.00	35.00	2	5,035	0.04%
2021/05/18	0	28.40	0	0.00	28.40	0	5,203	0.00%
2021/05/12	0	0.00	102	34.06	33.70	-102	4,989	-2.04%	大賣/鉅額交易
2021/05/11	0	0.00	17	39.31	37.40	-17	4,931	-0.34%
2021/05/07	0	0.00	1	40.65	41.45	-1	4,988	-0.02%
2021/05/06	60	37.50	0	0.00	37.70	60	4,983	1.20%
2021/04/28	1	42.45	0	0.00	41.55	1	5,095	0.02%
2021/04/20	0	0.00	2	41.83	41.55	-2	5,859	-0.03%
2021/04/16	0	0.00	2	38.38	38.45	-2	5,710	-0.04%
2021/04/14	2	38.28	3	37.43	38.50	-1	5,838	-0.02%
2021/04/09	2	36.23	1	36.65	35.80	1	5,861	0.02%
2021/04/08	1	37.85	0	0.00	37.35	1	5,778	0.02%
2021/04/07	0	0.00	2	38.60	38.30	-2	5,715	-0.03%
2021/04/01	0	0.00	1	37.80	38.00	-1	5,597	-0.02%
2021/03/31	1	38.50	0	0.00	38.00	1	5,545	0.02%
2021/03/30	1	38.80	0	0.00	38.50	1	5,491	0.02%
2021/03/29	1	37.25	0	0.00	38.00	1	5,388	0.02%
2021/03/26	0	0.00	2	36.65	37.00	-2	5,309	-0.04%
2021/03/25	4	36.16	221	36.32	36.65	-217	5,219	-4.16%	大賣/鉅額交易
2021/03/24	0	0.00	5	34.48	35.80	-5	4,845	-0.10%
2021/03/22	1	30.40	1	31.20	32.55	0	4,469	0.00%
2021/03/19	1	29.60	2	28.25	29.60	-1	4,388	-0.02%
2021/03/18	0	0.00	120	27.82	27.90	-120	4,360	-2.75%	大賣/鉅額交易
2021/03/12	0	0.00	3	28.50	28.45	-3	4,269	-0.07%
2021/03/08	0	0.00	80	26.82	26.50	-80	4,246	-1.88%
2021/03/04	2	27.75	42	27.40	27.35	-40	4,282	-0.93%
2021/03/02	3	27.80	60	27.35	27.00	-57	4,433	-1.29%
2021/02/22	2	26.30	80	27.25	27.20	-78	4,088	-1.91%
2021/02/19	2	24.40	0	0.00	26.10	2	3,959	0.05%
2021/02/17	0	0.00	8	24.10	23.75	-8	3,847	-0.21%
2021/02/05	53	23.16	0	0.00	23.15	53	3,794	1.40%
2021/02/04	91	23.00	0	0.00	23.40	91	3,790	2.40%
2021/02/03	238	23.13	0	0.00	22.75	238	3,778	6.30%	大買/鉅額交易
2021/01/28	0	0.00	6	24.35	25.15	-6	3,540	-0.17%
2021/01/27	66	24.18	0	0.00	24.30	66	3,477	1.90%
2021/01/20	0	0.00	30	23.37	24.00	-30	3,204	-0.94%
2021/01/19	60	23.16	30	23.48	23.35	30	3,073	0.98%
2021/01/18	0	0.00	50	23.75	23.50	-50	2,792	-1.79%
2021/01/14	0	0.00	41	21.17	20.80	-41	2,415	-1.70%
2021/01/13	184	19.02	184	19.25	19.30	0	2,131	0.00%	大買/大賣/
2021/01/12	0	0.00	52	19.02	18.95	-52	2,075	-2.51%
2021/01/11	0	0.00	47	18.75	19.15	-47	2,039	-2.30%
2021/01/08	85	19.17	25	20.05	18.40	60	2,003	2.99%
2021/01/07	55	18.90	0	0.00	18.80	55	1,783	3.08%
2021/01/06	90	18.55	10	19.20	18.95	80	1,752	4.57%
2021/01/05	1	18.70	0	0.00	19.15	1	1,685	0.06%
2020/12/25	0	0.00	54	18.83	17.55	-54	1,571	-3.44%
2020/12/23	0	0.00	8	17.65	17.70	-8	1,485	-0.54%
2020/12/17	0	0.00	1	19.85	19.40	-1	1,403	-0.07%
2020/12/08	0	0.00	52	17.01	17.10	-52	1,093	-4.76%
2020/12/02	0	0.00	52	15.96	16.10	-52	992	-5.24%
2020/11/27	0	0.00	66	15.80	16.00	-66	940	-7.02%
2020/11/25	0	0.00	14	14.20	14.05	-14	776	-1.80%
2020/11/24	0	0.00	81	13.89	13.90	-81	784	-10.33%
2020/11/23	0	0.00	31	13.89	13.85	-31	779	-3.98%
2020/11/19	0	0.00	23	14.17	14.15	-23	771	-2.98%
2020/11/18	0	0.00	53	14.18	14.20	-53	774	-6.84%
2020/11/16	0	0.00	86	14.22	14.25	-86	772	-11.14%
2020/11/12	222	14.00	0	0.00	14.00	222	762	29.12%	大買/鉅額交易
2020/11/09	0	0.00	1	14.60	14.50	-1	771	-0.13%
2020/11/06	160	14.10	0	0.00	14.10	160	775	20.63%	大買/鉅額交易
2020/11/03	0	0.00	5	13.30	13.60	-5	748	-0.67%
2020/11/02	67	12.94	0	0.00	13.10	67	743	9.01%
2020/10/29	104	14.60	15	14.82	13.60	89	725	12.27%	大買/
2020/10/16	0	0.00	10	13.35	13.20	-10	595	-1.68%
2020/10/07	1	13.90	1	14.00	13.80	0	568	0.00%
2020/09/15	0	0.00	81	12.83	13.00	-81	502	-16.13%
2020/09/14	0	0.00	25	13.02	12.85	-25	497	-5.03%
2020/09/11	0	0.00	100	13.31	13.05	-100	491	-20.34%
2020/09/09	38	13.94	0	0.00	13.95	38	472	8.04%
2020/09/07	0	0.00	80	14.30	14.40	-80	451	-17.73%
2020/09/02	110	12.83	0	0.00	12.90	110	401	27.39%	大買/鉅額交易
2020/09/01	286	12.39	0	0.00	12.60	286	375	76.08%	大買/鉅額交易
2020/08/31	74	11.68	0	0.00	11.80	74	325	22.73%
2020/07/08	0	0.00	1	9.25	9.25	-1	95	-1.05%
2020/04/16	0	0.00	3	7.38	7.49	-3	128	-2.33%
2020/03/09	1	9.00	0	0.00	8.95	1	150	0.67%
2020/03/02	0	0.00	2	9.20	9.16	-2	155	-1.29%
2020/02/06	0	0.00	2	9.83	9.77	-2	160	-1.24%
2020/01/15	0	0.00	5	10.72	10.60	-5	174	-2.86%
2020/01/10	5	10.45	25	10.08	10.10	-20	169	-11.80%
2020/01/08	25	10.43	0	0.00	10.15	25	167	14.93%
2020/01/07	1	9.96	0	0.00	9.97	1	161	0.62%
2020/01/06	6	10.40	0	0.00	10.20	6	158	3.78%
2019/10/30	0	0.00	1	10.30	10.20	-1	110	-0.90%
2019/10/25	1	9.27	0	0.00	9.24	1	77	1.29%
2019/02/20	0	0.00	1	11.75	11.75	-1	108	-0.93%
2018/12/05	1	10.20	0	0.00	10.30	1	152	0.66%
2018/12/03	0	0.00	1	10.55	10.65	-1	165	-0.61%
2018/10/16	1	10.00	0	0.00	10.10	1	199	0.50%
2018/03/06	1	18.60	0	0.00	18.60	1	2,624	0.04%
2018/03/05	0	0.00	10	18.50	18.50	-10	2,563	-0.39%
2018/02/21	0	0.00	1	16.35	16.30	-1	2,900	-0.03%
2018/02/08	1	15.90	1	16.40	15.60	0	2,866	0.00%
2018/02/06	1	16.60	0	0.00	16.15	1	2,838	0.04%
2018/01/22	10	18.85	0	0.00	18.55	10	2,698	0.37%
2018/01/19	0	0.00	15	19.50	19.35	-15	2,656	-0.56%
2018/01/16	0	0.00	15	19.95	20.20	-15	2,547	-0.59%
2018/01/12	1	20.00	1	20.00	20.35	0	2,438	0.00%
2018/01/11	2	19.45	2	20.13	20.10	0	2,330	0.00%
2018/01/09	0	0.00	10	18.40	18.35	-10	1,958	-0.51%
2018/01/05	40	18.59	1	18.60	18.60	39	1,897	2.06%
2018/01/04	1	18.30	0	0.00	19.10	1	1,854	0.05%