大毅 (2478)-第一金券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.8
漲跌
▲1.3
漲幅
+2.43%
成交量
1,626張
產業
上市電子零組件類股▲0.33%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1.1	50.99	51.60	-1.1	227	-0.48%
2024/05/23	0.1	50.10	0	0.00	49.10	0.1	216	0.05%
2024/05/06	2	49.30	2	49.25	49.00	0	178	0.00%
2024/03/15	0	0.00	3	46.00	46.00	-3	137	-2.19%
2024/02/23	3	46.70	0	0.00	46.35	3	202	1.48%
2023/12/08	0	0.00	1	48.40	48.80	-1	171	-0.58%
2023/12/01	1	50.80	0	0.00	49.95	1	156	0.64%
2023/10/12	0	0.00	1	46.40	46.30	-1	134	-0.74%
2023/09/18	1	47.75	0	0.00	47.70	1	182	0.55%
2023/09/11	2	46.30	0	0.00	46.35	2	185	1.08%
2023/06/29	0	0.00	0.1	49.15	49.00	-0.1	270	-0.04%
2023/06/21	0.1	48.60	0	0.00	48.75	0.1	270	0.04%
2023/06/02	4	48.55	4	48.50	48.55	0	249	0.00%
2023/04/14	1	51.10	0	0.00	51.20	1	272	0.37%
2023/04/13	0	0.00	2	51.10	51.00	-2	256	-0.78%
2023/02/17	2	48.70	2	49.25	50.10	0	143	0.00%
2023/02/16	2	48.55	0	0.00	49.10	2	128	1.56%
2023/01/11	0	0.00	0.3	43.70	43.80	-0.3	130	-0.19%
2022/12/23	4	43.25	0	0.00	43.20	4	150	2.66%
2022/09/06	0	42.90	0	0.00	42.30	0	200	0.00%
2022/07/21	3	44.60	0	0.00	44.70	3	222	1.35%
2022/07/11	0	0.00	10	41.40	41.35	-10	213	-4.68%
2022/06/27	0	0.00	2	52.70	52.20	-2	179	-1.11%
2022/03/04	2	60.80	0	0.00	60.50	2	273	0.73%
2021/12/29	1	64.60	0	0.00	64.80	1	437	0.23%
2021/12/20	9	63.88	0	0.00	63.60	9	467	1.93%
2021/12/03	0	0.00	1	66.60	66.80	-1	494	-0.20%
2021/12/01	1	67.50	1	67.40	67.60	0	492	0.00%
2021/11/15	1	65.00	0	0.00	66.40	1	418	0.24%
2021/11/10	0	0.00	6	64.50	64.50	-6	428	-1.40%
2021/10/05	1	59.40	0	0.00	59.90	1	946	0.11%
2021/09/10	1	63.30	0	0.00	63.50	1	1,413	0.07%
2021/09/09	1	63.40	0	0.00	63.40	1	1,442	0.07%
2021/08/16	2	64.20	0	0.00	63.30	2	1,706	0.12%
2021/08/03	1	69.10	0	0.00	69.00	1	1,876	0.05%
2021/07/22	2	75.10	2	74.70	73.70	0	1,903	0.00%
2021/07/20	0	0.00	2	72.50	72.20	-2	1,862	-0.11%
2021/07/13	0	0.00	1	73.90	72.70	-1	1,696	-0.06%
2021/07/12	1	73.10	2	72.90	73.10	-1	1,666	-0.06%
2021/07/09	2	72.40	0	0.00	72.40	2	1,627	0.12%
2021/07/05	0	0.00	2	70.90	71.00	-2	1,586	-0.13%
2021/07/02	2	70.30	0	0.00	70.40	2	1,610	0.12%
2021/06/30	1	71.80	0	0.00	74.90	1	1,543	0.06%
2021/05/31	1	73.00	1	70.90	70.40	0	1,409	0.00%
2021/04/21	1	77.90	0	0.00	77.70	1	2,205	0.05%
2021/04/13	0	0.00	1	80.20	78.90	-1	2,862	-0.03%
2021/03/05	0	0.00	1	83.20	82.60	-1	5,509	-0.02%
2021/03/03	0	0.00	1	83.70	85.80	-1	5,596	-0.02%
2021/02/26	0	0.00	39	85.02	85.00	-39	5,899	-0.66%
2021/02/25	2	86.60	50	86.07	86.10	-48	6,100	-0.79%
2021/02/24	3	87.10	0	0.00	85.90	3	6,128	0.05%
2021/02/23	6	87.32	0	0.00	87.80	6	6,256	0.10%
2021/02/22	80	86.70	1	86.80	86.40	79	6,191	1.28%
2021/02/19	1	85.60	0	0.00	85.60	1	6,114	0.02%
2021/02/05	0	0.00	40	79.46	78.60	-40	6,043	-0.66%
2021/02/01	40	76.73	0	0.00	77.50	40	6,280	0.64%
2021/01/22	0	0.00	2	81.50	81.60	-2	6,488	-0.03%
2021/01/20	0	0.00	150	82.24	81.70	-150	6,446	-2.33%	大賣/鉅額交易
2021/01/15	0	0.00	60	87.37	87.10	-60	6,311	-0.95%
2021/01/13	60	87.00	0	0.00	87.00	60	6,012	1.00%
2021/01/11	0	0.00	4	87.33	87.00	-4	5,910	-0.07%
2021/01/08	0	0.00	11	88.64	88.20	-11	5,906	-0.19%
2021/01/06	7	86.86	1	85.10	85.20	6	5,673	0.11%
2021/01/05	24	88.67	11	88.90	89.40	13	5,501	0.24%
2021/01/04	30	85.17	1	84.40	84.00	29	5,132	0.57%
2020/12/31	0	0.00	150	86.03	86.00	-150	5,046	-2.97%	大賣/鉅額交易
2020/12/30	1	91.70	0	0.00	88.10	1	4,932	0.02%
2020/12/25	150	81.23	0	0.00	81.00	150	4,073	3.68%	大買/鉅額交易
2020/12/24	11	78.95	1	79.30	80.90	10	4,008	0.25%
2020/12/21	4	75.30	4	75.70	75.00	0	3,674	0.00%
2020/12/17	20	78.98	0	0.00	77.10	20	3,636	0.55%
2020/12/15	20	78.25	0	0.00	76.00	20	3,575	0.56%
2020/12/14	70	77.78	0	0.00	78.00	70	3,537	1.98%
2020/12/01	0	0.00	1	79.30	77.60	-1	3,039	-0.03%
2020/11/24	40	76.90	40	77.10	76.50	0	2,548	0.00%
2020/11/23	1	73.20	0	0.00	73.50	1	2,380	0.04%
2020/11/20	4	72.80	4	72.80	72.80	0	2,343	0.00%
2020/11/11	1	72.10	1	71.90	72.50	0	2,244	0.00%
2020/11/03	0	0.00	2	72.10	71.60	-2	2,127	-0.09%
2020/10/22	0	0.00	3	69.30	68.60	-3	2,302	-0.13%
2020/10/19	1	70.00	0	0.00	70.10	1	2,451	0.04%
2020/09/30	0	0.00	1	67.00	67.00	-1	3,089	-0.03%
2020/09/29	1	66.90	2	66.20	66.30	-1	3,128	-0.03%
2020/09/24	1	65.30	0	0.00	65.30	1	3,328	0.03%
2020/09/04	0	0.00	5	68.50	68.90	-5	4,108	-0.12%
2020/08/19	1	72.20	0	0.00	72.00	1	6,223	0.02%
2020/08/17	2	75.80	2	76.00	75.60	0	6,388	0.00%
2020/08/10	1	74.20	0	0.00	74.00	1	7,125	0.01%
2020/08/07	0	0.00	1	78.50	75.80	-1	7,711	-0.01%
2020/08/05	5	76.70	6	77.33	76.70	-1	7,871	-0.01%
2020/08/03	3	73.60	3	73.80	73.90	0	7,996	0.00%
2020/07/28	2	74.00	0	0.00	72.60	2	8,570	0.02%
2020/07/22	0	0.00	1	78.90	81.00	-1	9,601	-0.01%
2020/07/21	1	78.60	0	0.00	78.00	1	9,597	0.01%
2020/07/20	4	75.78	4	75.43	77.00	0	9,780	0.00%
2020/07/10	52	81.76	52	80.87	78.90	0	11,486	0.00%
2020/07/07	0	0.00	0.8	79.10	79.10	-0.8	12,027	-0.01%
2020/07/06	4	79.50	4	78.95	79.70	0	12,168	0.00%
2020/07/02	5.3	75.92	5	76.20	76.30	0.3	12,340	0.00%
2020/06/23	5	79.90	7	80.10	79.90	-2	12,360	-0.02%
2020/06/19	21	81.27	21	80.07	79.00	0	12,419	0.00%
2020/06/17	1	80.10	1	79.70	79.00	0	12,432	0.00%
2020/06/16	6	79.70	11	79.49	79.50	-5	12,560	-0.04%
2020/06/15	7	79.01	7	79.27	77.80	0	12,619	0.00%
2020/06/12	11	78.61	11	78.13	79.30	0	12,718	0.00%
2020/06/10	8	81.45	4	81.40	81.40	4	12,933	0.03%
2020/06/09	10	82.45	18	82.29	81.30	-8	13,022	-0.06%
2020/06/08	5	82.16	0	0.00	81.10	5	13,070	0.04%
2020/06/05	30	83.15	47	83.25	83.20	-17	13,096	-0.13%
2020/06/04	14	84.46	24	84.02	84.30	-10	13,147	-0.08%
2020/06/03	22	82.61	13	82.78	82.20	9	12,919	0.07%
2020/06/02	35	83.66	55	82.98	81.00	-20	12,796	-0.16%
2020/06/01	46	83.70	25	82.50	85.80	21	12,510	0.17%
2020/05/29	7	77.99	11	78.17	78.10	-4	12,048	-0.03%
2020/05/28	11	77.65	13	78.29	77.40	-2	12,165	-0.02%
2020/05/27	12	78.17	8	78.30	77.40	4	12,369	0.03%
2020/05/26	6	77.50	0	0.00	76.00	6	12,467	0.05%
2020/05/25	9	75.50	11	76.24	77.20	-2	12,610	-0.02%
2020/05/22	2	76.40	2	76.20	75.90	0	12,895	0.00%
2020/05/21	3	78.30	3	78.80	78.30	0	12,940	0.00%
2020/05/20	8	79.21	8	79.15	78.10	0	13,072	0.00%
2020/05/19	30	78.65	29	78.53	77.90	1	13,057	0.01%
2020/05/18	18	79.76	8	78.16	77.60	10	13,131	0.08%
2020/05/15	29	81.55	24	81.19	81.40	5	13,298	0.04%
2020/05/14	24	80.90	30	80.62	79.30	-6	13,215	-0.05%
2020/05/13	4	76.23	4	75.00	76.70	0	13,008	0.00%
2020/05/12	6	77.83	5	77.30	77.30	1	13,038	0.01%
2020/05/11	14	78.84	30	78.42	76.50	-16	13,107	-0.12%
2020/05/08	23	78.50	19	79.55	78.90	4	13,401	0.03%
2020/05/07	17	79.66	7	79.89	80.00	10	13,601	0.07%
2020/05/06	2	79.80	2	79.15	79.50	0	13,764	0.00%
2020/05/05	22	81.17	18	81.14	80.10	4	14,011	0.03%
2020/05/04	1	77.40	13	78.76	79.10	-12	14,227	-0.08%
2020/04/30	58	83.15	53	82.82	80.50	5	14,456	0.03%
2020/04/29	21	78.05	21	77.68	79.00	0	13,885	0.00%
2020/04/28	11	77.71	13	77.77	77.70	-2	13,932	-0.01%
2020/04/27	15	78.23	16	79.06	78.20	-1	13,895	-0.01%
2020/04/24	21	78.00	18	77.87	77.40	3	13,810	0.02%
2020/04/23	23	78.88	30	77.96	77.30	-7	13,978	-0.05%
2020/04/22	21	77.94	22	78.15	78.90	-1	14,162	-0.01%
2020/04/21	11	78.39	23	78.37	76.00	-12	14,053	-0.09%
2020/04/20	33	78.50	14	79.23	78.40	19	14,224	0.13%
2020/04/17	20	77.30	17	77.97	77.30	3	14,094	0.02%
2020/04/16	26	77.48	39	77.19	78.50	-13	13,972	-0.09%
2020/04/15	49	77.77	38	76.59	75.70	11	13,892	0.08%
2020/04/14	10	72.15	14	72.01	73.50	-4	13,670	-0.03%
2020/04/13	16	69.29	32	69.76	69.00	-16	13,684	-0.12%
2020/04/10	39	71.91	17	70.17	71.10	22	14,070	0.16%
2020/04/09	24	67.65	17	67.89	66.30	7	14,084	0.05%
2020/04/08	49	64.09	53	64.28	65.60	-4	13,887	-0.03%
2020/04/07	8	58.49	6	57.00	59.70	2	13,792	0.01%
2020/04/01	7	52.87	6	52.60	52.50	1	13,987	0.01%
2020/03/27	17	52.94	13	53.84	52.60	4	14,310	0.03%
2020/03/26	7	52.69	15	53.60	54.20	-8	14,259	-0.06%
2020/03/25	12	53.62	2	54.00	53.60	10	14,437	0.07%
2020/03/24	3	50.80	3	50.90	50.90	0	14,340	0.00%
2020/03/20	15	49.37	15	50.10	50.20	0	14,213	0.00%
2020/03/18	15	50.90	15	51.13	51.50	0	13,945	0.00%
2020/03/17	36	54.86	20	54.00	54.20	16	13,825	0.12%
2020/03/16	2	59.30	18	56.07	53.50	-16	13,703	-0.12%
2020/03/13	0	0.00	1	57.10	58.40	-1	13,525	-0.01%
2020/03/12	0	0.00	89	67.84	63.00	-89	13,417	-0.66%
2020/03/11	4	70.90	4	71.70	68.80	0	13,442	0.00%
2020/03/10	101	70.80	103	68.74	71.30	-2	13,725	-0.01%	大買/大賣/
2020/03/04	11	74.67	2	74.50	75.00	9	13,544	0.07%
2020/03/03	14	78.06	12	77.42	76.50	2	13,423	0.01%
2020/03/02	115	71.83	34	75.36	76.60	81	13,252	0.61%	大買/
2020/02/27	1	74.30	1	76.00	72.40	0	12,995	0.00%
2020/02/26	24	78.03	25	78.26	76.80	-1	12,770	-0.01%
2020/02/25	34	79.97	34	81.42	79.50	0	12,541	0.00%
2020/02/21	8	79.74	8	79.38	78.40	0	11,982	0.00%
2020/02/20	11	78.84	1	79.10	78.00	10	11,771	0.08%
2020/02/19	1	78.80	0	0.00	78.90	1	11,627	0.01%
2020/02/17	0	0.00	1	77.60	77.60	-1	11,102	-0.01%
2020/02/14	10	76.00	6	76.95	77.90	4	10,866	0.04%
2020/02/12	1	74.80	101	75.73	75.40	-100	10,345	-0.97%	大賣/
2020/02/11	33	77.09	30	76.73	75.40	3	10,135	0.03%
2020/02/10	16	74.88	16	75.46	75.50	0	9,728	0.00%
2020/02/07	38	75.59	39	75.34	74.30	-1	9,426	-0.01%
2020/02/06	15	75.16	20	75.74	76.20	-5	9,181	-0.05%
2020/02/05	39	74.53	46	75.01	72.40	-7	8,795	-0.08%
2020/02/04	1	67.60	22	68.68	71.20	-21	8,214	-0.26%
2020/02/03	3	62.90	3	63.70	64.80	0	7,846	0.00%
2020/01/31	14	63.89	0	0.00	63.30	14	7,660	0.18%
2020/01/20	13	68.20	13	68.20	68.50	0	7,303	0.00%
2020/01/17	6	68.67	6	68.43	68.40	0	7,163	0.00%
2020/01/16	9	66.62	9	67.08	67.40	0	6,857	0.00%
2020/01/14	118	64.03	18	63.58	64.90	100	6,289	1.59%	大買/
2020/01/13	5	61.38	13	60.09	60.50	-8	5,946	-0.13%
2020/01/10	40.3	62.95	32	61.54	61.00	8.3	5,829	0.14%
2020/01/09	25	61.56	25	61.02	62.90	0	5,595	0.00%
2020/01/08	86	57.41	87	58.51	59.90	-1	5,344	-0.02%
2020/01/07	6	60.63	6	60.47	57.80	0	5,034	0.00%
2020/01/06	32	60.04	32	60.54	64.00	0	4,747	0.00%
2020/01/03	6	57.05	6	57.60	58.80	0	4,167	0.00%
2019/12/30	2	52.00	4	52.55	54.00	-2	3,815	-0.05%
2019/12/26	0	0.00	0.4	49.35	49.35	-0.4	3,494	-0.01%
2019/12/24	42	50.00	43	49.78	49.70	-1	3,290	-0.03%
2019/12/20	1	49.10	0	0.00	48.55	1	3,215	0.03%
2019/12/16	0	0.00	2	46.30	46.75	-2	3,010	-0.07%
2019/12/05	35	49.81	47	50.10	47.80	-12	3,849	-0.31%
2019/12/04	9	48.58	0.8	49.60	49.60	8.3	3,425	0.24%
2019/12/03	4	43.35	0	0.00	45.10	4	3,155	0.13%
2019/11/13	10	40.30	11	40.82	40.30	-1	3,323	-0.03%
2019/11/11	1	38.00	0	0.00	37.80	1	3,420	0.03%
2019/10/31	0.5	40.50	0	0.00	40.50	0.5	3,583	0.01%
2019/10/17	0.3	43.10	0	0.00	43.10	0.3	3,630	0.01%
2019/10/15	9	45.65	9	45.50	45.05	0	3,560	0.00%
2019/10/09	0	0.00	1	47.55	46.70	-1	3,502	-0.03%
2019/10/08	26	49.60	25	49.52	46.90	1	3,512	0.03%
2019/10/07	0	0.00	0.8	48.70	48.80	-0.8	3,397	-0.02%
2019/09/17	10	39.80	10	40.10	38.90	0	3,216	0.00%
2019/09/16	10	38.20	10	37.80	38.10	0	3,047	0.00%
2019/09/05	14	38.73	13	39.21	38.15	1	2,919	0.03%
2019/09/04	1	37.05	0	0.00	37.85	1	2,752	0.04%
2019/09/02	3	37.08	3	37.68	38.55	0	2,557	0.00%
2019/08/29	1	32.60	0	0.00	32.90	1	1,746	0.06%
2019/08/21	0	0.00	1	33.50	33.50	-1	1,667	-0.06%
2019/08/19	0	0.00	108	33.17	33.35	-108	1,624	-6.65%	大賣/鉅額交易
2019/08/16	0	0.00	273	32.50	32.60	-273	1,610	-16.96%	大賣/鉅額交易
2019/08/14	1	33.15	235	33.53	32.70	-234	1,595	-14.66%	大賣/鉅額交易
2019/08/12	0	0.00	549	33.31	33.15	-549	1,571	-34.94%	大賣/鉅額交易
2019/08/08	0	0.00	336	32.90	33.05	-336	1,547	-21.71%	大賣/鉅額交易
2019/08/06	10	33.35	10	33.10	33.40	0	1,501	0.00%
2019/08/02	1	36.80	0	0.00	37.00	1	1,408	0.07%
2019/07/31	10	40.00	10	40.47	40.20	0	1,367	0.00%
2019/07/29	0	0.00	1	40.80	40.50	-1	1,249	-0.08%
2019/07/22	1	39.95	0	0.00	39.95	1	1,221	0.08%
2019/07/16	1	43.75	0	0.00	43.70	1	1,239	0.08%
2019/07/05	5	46.81	0	0.00	46.60	5	1,538	0.32%
2019/07/01	0	0.00	1	46.45	46.20	-1	1,683	-0.06%
2019/06/20	1	48.00	1	48.35	48.20	0	2,020	0.00%
2019/05/23	2	44.30	2	44.20	44.25	0	2,734	0.00%
2019/05/21	1	46.25	1	45.90	46.30	0	2,848	0.00%
2019/05/20	1	45.90	1	46.20	45.40	0	2,891	0.00%
2019/05/15	0	0.00	1	47.60	47.60	-1	3,190	-0.03%
2019/05/10	0	0.00	1	47.60	47.80	-1	3,440	-0.03%
2019/05/08	0	0.00	2	49.15	49.45	-2	3,424	-0.06%
2019/05/06	0	0.00	1	50.30	50.50	-1	3,485	-0.03%
2019/05/02	1	52.00	0	0.00	51.90	1	3,486	0.03%
2019/04/29	0	0.00	1	51.10	51.10	-1	3,520	-0.03%
2019/04/25	0	0.00	3	54.30	54.30	-3	3,529	-0.08%
2019/04/23	2	57.20	1	58.10	56.90	1	3,542	0.03%
2019/04/22	1	57.20	1	58.00	57.10	0	3,511	0.00%
2019/04/19	1	57.60	1	57.40	57.50	0	3,557	0.00%
2019/04/18	1	58.50	0	0.00	56.80	1	3,591	0.03%
2019/04/10	1	58.50	13	57.20	58.50	-12	3,618	-0.33%
2019/04/09	14	58.78	2	58.35	58.10	12	3,600	0.33%
2019/04/03	0	0.00	1	56.90	57.00	-1	3,540	-0.03%
2019/04/01	2	57.30	0	0.00	56.60	2	3,536	0.06%
2019/03/29	0	0.00	2	58.65	57.70	-2	3,503	-0.06%
2019/03/28	1	57.40	0	0.00	56.80	1	3,412	0.03%
2019/03/27	1	56.70	1	56.80	57.00	0	3,443	0.00%
2019/03/26	1	56.40	1	56.70	56.40	0	3,465	0.00%
2019/03/25	1	55.80	8	56.28	55.80	-7	3,464	-0.20%
2019/03/22	6	58.27	0	0.00	58.10	6	3,431	0.17%
2019/03/18	0	0.00	6	53.70	53.30	-6	3,393	-0.18%
2019/03/15	6	53.10	1	53.40	53.30	5	3,460	0.14%
2019/03/13	0	0.00	1	52.30	52.30	-1	3,681	-0.03%
2019/03/12	2	52.20	1	53.30	51.70	1	3,773	0.03%
2019/03/11	1	52.00	1	52.50	52.50	0	4,041	0.00%
2019/03/06	5	53.10	1	53.30	52.40	4	4,376	0.09%
2019/03/05	0	0.00	8	52.10	52.10	-8	4,541	-0.18%
2019/03/04	7	52.60	0	0.00	52.80	7	4,580	0.15%
2019/02/26	1	55.40	1	56.40	55.30	0	4,562	0.00%
2019/02/21	1	55.70	1	56.30	56.40	0	4,747	0.00%
2019/02/20	1	56.50	1	57.60	56.50	0	4,785	0.00%
2019/02/19	1	56.70	0	0.00	56.80	1	4,923	0.02%
2019/02/18	4	58.18	1	58.70	57.20	3	4,912	0.06%
2019/02/15	1	57.60	1	56.90	55.80	0	4,835	0.00%
2019/02/14	4	59.43	2	58.30	58.10	2	4,841	0.04%
2019/02/13	9	55.33	39	56.73	59.80	-30	4,812	-0.62%
2019/02/12	20	53.90	1	53.00	54.40	19	4,667	0.41%
2019/02/11	11	51.77	1	52.00	52.00	10	4,735	0.21%
2019/01/28	1	52.20	1	52.90	52.50	0	5,122	0.00%
2019/01/25	1	52.20	0	0.00	52.00	1	5,402	0.02%
2019/01/10	0	0.00	15	50.90	50.80	-15	6,178	-0.24%
2019/01/09	15	52.50	3	51.67	51.80	12	6,290	0.19%
2019/01/08	0	0.00	1	49.45	49.55	-1	6,309	-0.02%
2018/12/27	1	50.70	11	51.80	50.70	-10	7,028	-0.14%
2018/12/26	11	52.45	0	0.00	49.45	11	7,125	0.15%
2018/12/22	1	52.60	5	52.40	52.30	-4	7,298	-0.05%
2018/12/21	5	52.06	1	53.60	53.30	4	7,426	0.05%
2018/12/20	3	53.27	2	53.70	51.30	1	7,469	0.01%
2018/12/19	1	53.00	2	53.70	53.60	-1	7,560	-0.01%
2018/12/18	2	53.65	6	53.50	52.60	-4	7,636	-0.05%
2018/12/17	1	54.30	19	55.18	54.30	-18	7,786	-0.23%
2018/12/14	3	54.07	17	54.24	54.80	-14	7,959	-0.18%
2018/12/13	11	56.11	25	56.16	55.80	-14	8,155	-0.17%
2018/12/12	49	57.93	0	0.00	57.90	49	8,185	0.60%
2018/12/11	3	54.60	0	0.00	54.30	3	8,208	0.04%
2018/12/10	1	52.70	0	0.00	53.60	1	8,326	0.01%
2018/12/06	0	0.00	1	63.40	56.70	-1	8,542	-0.01%
2018/12/05	2	61.20	3	61.73	62.80	-1	8,456	-0.01%
2018/12/04	2	63.60	0	0.00	62.90	2	8,489	0.02%
2018/12/03	0	0.00	1	61.40	61.40	-1	8,389	-0.01%
2018/11/30	0	0.00	4	55.95	55.90	-4	8,382	-0.05%
2018/11/29	5	57.02	0	0.00	55.20	5	8,375	0.06%
2018/11/26	0	0.00	1	51.80	51.80	-1	8,322	-0.01%
2018/11/23	2	51.15	6	51.75	50.80	-4	8,561	-0.05%
2018/11/22	1	51.00	0	0.00	51.00	1	8,652	0.01%
2018/11/21	0	0.00	1	52.80	53.20	-1	8,697	-0.01%
2018/11/20	1	52.20	0	0.00	51.80	1	8,820	0.01%
2018/11/13	0	0.00	1	49.20	49.30	-1	8,920	-0.01%
2018/11/07	2	48.03	3	47.97	50.60	-1	9,471	-0.01%
2018/11/05	2	50.95	3	52.33	51.00	-1	9,376	-0.01%
2018/11/02	3	51.60	3	52.93	52.80	0	9,289	0.00%
2018/11/01	3	49.28	1	45.55	49.50	2	9,016	0.02%
2018/10/31	1	44.05	1	44.60	45.00	0	8,874	0.00%
2018/10/24	1	48.10	10	48.61	46.55	-9	8,806	-0.10%
2018/10/23	1	49.60	0	0.00	48.30	1	8,802	0.01%
2018/10/17	2	55.80	1	55.80	52.90	1	9,392	0.01%
2018/10/16	2	53.90	2	54.40	54.80	0	9,491	0.00%
2018/10/15	1	52.30	1	52.90	52.70	0	9,571	0.00%
2018/10/12	8	50.91	8	51.20	50.60	0	9,774	0.00%
2018/10/11	1	49.00	0	0.00	48.90	1	9,842	0.01%
2018/10/09	3	53.87	314	55.11	54.30	-311	9,977	-3.12%	大賣/鉅額交易
2018/10/08	5	54.88	392	54.67	54.60	-387	9,968	-3.88%	大賣/鉅額交易
2018/10/05	2	55.80	8	56.99	55.80	-6	10,048	-0.06%
2018/10/04	1	63.20	4	62.10	60.70	-3	10,168	-0.03%
2018/10/03	5	63.90	7	65.40	62.30	-2	10,254	-0.02%
2018/10/02	6	66.78	5	67.28	66.30	1	10,520	0.01%
2018/09/28	1	68.20	0	0.00	66.80	1	11,083	0.01%
2018/09/27	21	67.20	13	69.74	67.20	8	11,480	0.07%
2018/09/25	0	0.00	24	71.80	71.80	-24	11,966	-0.20%
2018/09/21	1	70.50	2	70.10	71.10	-1	12,254	-0.01%
2018/09/20	23	69.15	6	69.18	68.80	17	12,359	0.14%
2018/09/19	13	70.85	30	70.36	67.70	-17	12,339	-0.14%
2018/09/17	4	72.35	4	72.58	72.10	0	12,566	0.00%
2018/09/14	0	0.00	27	68.22	71.40	-27	12,681	-0.21%
2018/09/13	13	70.32	5	70.74	66.80	8	12,811	0.06%
2018/09/12	0	0.00	1	68.20	70.50	-1	12,921	-0.01%
2018/09/11	1	68.50	1	69.50	68.50	0	13,251	0.00%
2018/09/10	1	68.30	6	67.88	68.30	-5	13,513	-0.04%
2018/09/07	7	70.19	0	0.00	67.40	7	13,846	0.05%
2018/09/06	0	0.00	1	74.20	73.00	-1	14,026	-0.01%
2018/09/05	0	0.00	1	73.60	72.80	-1	14,318	-0.01%
2018/09/04	1	74.50	7	72.30	74.50	-6	14,822	-0.04%
2018/09/03	11	76.68	16	75.85	73.20	-5	15,044	-0.03%
2018/08/31	7	79.23	0	0.00	78.70	7	15,186	0.05%
2018/08/30	20	81.64	17	80.43	80.00	3	15,630	0.02%
2018/08/29	9	79.93	0	0.00	78.90	9	15,641	0.06%
2018/08/28	4	78.60	27	80.10	78.40	-23	15,690	-0.15%
2018/08/27	40	79.32	22	79.10	79.40	18	15,751	0.11%
2018/08/24	0	0.00	1	73.50	72.90	-1	15,788	-0.01%
2018/08/23	1	72.30	1	72.00	72.50	0	16,046	0.00%
2018/08/22	1	76.30	1	77.20	76.30	0	16,194	0.00%
2018/08/21	6	76.42	0	0.00	76.00	6	16,247	0.04%
2018/08/20	8	76.00	8	76.20	77.00	0	16,290	0.00%
2018/08/17	34	80.07	35	76.29	75.40	-1	16,316	-0.01%
2018/08/16	8	80.53	10	79.71	79.80	-2	16,205	-0.01%
2018/08/15	39	76.68	40	77.15	76.40	-1	16,074	-0.01%
2018/08/14	6	69.65	2	69.30	75.50	4	15,987	0.03%
2018/08/13	1	73.10	3	73.23	69.30	-2	16,020	-0.01%
2018/08/10	11	80.38	3	81.00	77.00	8	16,050	0.05%
2018/08/09	1	84.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	6	91.00	13	91.42	86.00	-7	16,101	-0.04%
2018/08/07	4	93.00	0	0.00	93.40	4	16,964	0.02%
2018/08/06	2	90.40	7	90.63	88.80	-5	17,229	-0.03%
2018/08/03	9	88.21	3	89.83	89.70	6	18,012	0.03%
2018/08/02	21	87.43	25	89.14	88.00	-4	18,431	-0.02%
2018/08/01	9	99.90	0	0.00	96.80	9	18,863	0.05%
2018/07/31	4	98.90	3	98.50	99.10	1	19,372	0.01%
2018/07/30	9	95.90	10	97.59	94.10	-1	19,404	-0.01%
2018/07/27	16	105.72	30	104.22	104.50	-14	19,475	-0.07%
2018/07/26	48	98.93	44	96.65	100.50	4	19,293	0.02%
2018/07/25	14	91.28	7	91.90	91.50	7	19,081	0.04%
2018/07/24	21	90.20	18	90.09	91.70	3	19,179	0.02%
2018/07/23	26	89.12	31	89.16	89.40	-5	19,232	-0.03%
2018/07/20	39	92.40	23	91.78	87.10	16	19,168	0.08%
2018/07/19	23	96.33	21	96.73	96.70	2	19,136	0.01%
2018/07/18	18	100.74	38	98.31	93.60	-20	19,145	-0.10%
2018/07/17	37	106.80	31	106.47	104.00	6	19,337	0.03%
2018/07/16	17	108.68	19	109.92	109.00	-2	19,683	-0.01%
2018/07/13	7	111.71	8	112.94	109.00	-1	19,885	-0.01%
2018/07/12	24	110.88	39	107.81	113.50	-15	19,862	-0.08%
2018/07/11	10	106.60	212	107.36	107.00	-202	19,795	-1.02%	大賣/鉅額交易
2018/07/10	40	107.06	42	107.25	111.50	-2	19,978	-0.01%
2018/07/09	18	111.03	10	110.85	105.00	8	19,874	0.04%
2018/07/06	20	109.63	19	108.97	109.50	1	19,736	0.01%
2018/07/05	60	110.18	31	110.42	114.00	29	19,530	0.15%
2018/07/04	15	106.70	10	108.35	104.50	5	19,238	0.03%
2018/07/03	7	120.93	6	119.75	113.50	1	19,048	0.01%
2018/07/02	2	121.50	17.5	121.14	124.00	-15.5	18,863	-0.08%
2018/06/29	18.5	124.91	10	123.10	119.50	8.5	18,504	0.05%
2018/06/28	10	126.50	11	128.09	126.50	-1	18,229	-0.01%
2018/06/27	9.4	129.96	6	133.83	127.00	3.4	18,059	0.02%
2018/06/26	17	127.03	10	126.30	131.50	7	17,690	0.04%
2018/06/25	6	129.33	11	131.45	127.00	-5	17,433	-0.03%
2018/06/22	20.1	126.32	22	127.66	127.00	-1.9	17,195	-0.01%
2018/06/21	53.3	134.40	54	131.38	128.50	-0.7	16,917	0.00%
2018/06/20	42.2	132.25	61	134.01	133.00	-18.8	16,606	-0.11%
2018/06/19	32	145.89	38	148.30	141.00	-6	16,151	-0.04%
2018/06/15	50	140.90	62	142.63	145.00	-12	15,795	-0.08%
2018/06/14	54	135.90	52	139.70	138.50	2	15,353	0.01%
2018/06/13	45	133.13	13	133.88	135.00	32	14,976	0.21%
2018/06/12	18	146.58	18	146.17	140.50	0	14,599	0.00%
2018/06/11	20	137.78	16	138.16	142.00	4	14,019	0.03%
2018/06/08	20	127.65	10	128.80	129.50	10	13,662	0.07%
2018/06/07	21	124.48	18	126.83	130.50	3	13,354	0.02%
2018/06/06	5	115.50	25	113.26	119.00	-20	12,785	-0.16%
2018/06/05	27	108.13	10	109.15	108.50	17	12,509	0.14%
2018/06/04	33	111.32	62	114.36	114.00	-29	12,332	-0.24%
2018/06/01	95	104.85	79	106.42	108.00	16	12,138	0.13%
2018/05/31	85	112.45	67	112.03	106.00	18	11,972	0.15%
2018/05/30	16	113.53	10	115.20	115.50	6	11,704	0.05%
2018/05/29	0	0.00	8	107.81	117.00	-8	11,578	-0.07%
2018/05/28	1	102.00	12	103.50	106.50	-11	11,519	-0.10%
2018/05/25	8	96.88	12	93.83	97.00	-4	11,383	-0.04%
2018/05/24	17.3	84.97	34	89.10	90.00	-16.7	11,220	-0.15%
2018/05/23	16.2	82.63	49	82.31	85.70	-32.8	11,094	-0.30%
2018/05/22	76.3	85.31	1	85.00	86.10	75.3	10,936	0.69%
2018/05/21	0	0.00	1	82.00	82.50	-1	10,719	-0.01%
2018/05/18	4.1	71.55	6	72.72	75.00	-1.9	10,616	-0.02%
2018/05/17	11.1	73.19	11	71.84	71.60	0.1	10,536	0.00%
2018/05/16	17	79.59	17	80.11	79.50	0	10,438	0.00%
2018/05/15	148	82.85	147	84.90	83.90	1	10,353	0.01%	大買/大賣/
2018/05/14	6	77.95	54	78.17	80.90	-48	9,472	-0.51%
2018/05/11	142	77.36	191	80.34	73.60	-49	9,173	-0.53%	大買/大賣/
2018/05/10	102	75.10	23	73.33	76.60	79	8,387	0.94%	大買/
2018/05/09	98	67.93	136	67.83	69.70	-38	7,919	-0.48%	大賣/
2018/05/08	63	62.55	103	65.31	63.40	-40	7,421	-0.54%	大賣/
2018/05/07	61	60.17	40	60.73	61.70	21	6,876	0.31%
2018/05/04	0	0.00	22	54.61	56.10	-22	6,616	-0.33%
2018/05/03	204	53.58	7	54.53	54.70	197	6,488	3.04%	大買/鉅額交易
2018/05/02	372	54.68	79	54.92	54.90	293	6,406	4.57%	大買/鉅額交易
2018/04/30	185	52.86	92	53.36	53.70	93	6,258	1.49%	大買/
2018/04/27	24	53.95	219	55.98	56.20	-195	6,100	-3.20%	大賣/鉅額交易
2018/04/26	54	53.48	51	53.22	51.10	3	5,970	0.05%
2018/04/25	124	55.71	27	55.17	56.60	97	5,779	1.68%	大買/
2018/04/24	10	56.95	0	0.00	55.10	10	5,577	0.18%
2018/04/23	138	60.50	26	60.31	61.20	112	5,251	2.13%	大買/鉅額交易
2018/04/20	3	56.40	1	56.30	57.40	2	4,819	0.04%
2018/04/19	1	52.00	179	52.83	53.70	-178	4,289	-4.15%	大賣/鉅額交易
2018/04/18	93	46.36	219	47.05	48.85	-126	3,961	-3.18%	大賣/鉅額交易
2018/04/17	151	49.77	104	50.63	49.25	47	3,771	1.25%	大買/大賣/
2018/04/16	308	51.58	60	51.32	54.70	248	3,553	6.98%	大買/鉅額交易
2018/04/13	5	48.61	4	50.01	50.00	1	3,176	0.03%
2018/04/12	1	46.70	1	46.20	46.60	0	2,981	0.00%
2018/04/11	3	43.55	5	44.00	45.40	-2	2,832	-0.07%
2018/04/10	8	42.89	4	44.38	41.30	4	2,777	0.14%
2018/04/09	0	0.00	6	41.70	42.70	-6	2,717	-0.22%
2018/04/03	1	39.00	34	36.69	38.85	-33	2,627	-1.26%
2018/04/02	0	0.00	18	36.44	35.90	-18	2,700	-0.67%
2018/03/31	15	35.40	5	35.29	35.25	10	2,812	0.36%
2018/03/30	0	0.00	3	34.43	34.50	-3	2,816	-0.11%
2018/03/29	0	0.00	1	33.30	33.20	-1	2,873	-0.03%
2018/03/27	2	33.03	0	0.00	33.10	2	3,203	0.06%
2018/03/26	1	33.15	0	0.00	32.35	1	3,198	0.03%
2018/03/23	3	33.65	0	0.00	33.65	3	3,175	0.09%
2018/03/22	0	0.00	1	35.85	34.70	-1	3,176	-0.03%
2018/03/20	0	0.00	10	34.65	34.45	-10	3,094	-0.32%
2018/03/19	1	33.95	0	0.00	33.75	1	3,065	0.03%
2018/03/16	1	33.65	0	0.00	33.65	1	3,059	0.03%
2018/03/14	5	33.60	0	0.00	33.45	5	3,048	0.16%
2018/03/13	1	33.75	0	0.00	33.70	1	3,034	0.03%
2018/03/12	3	34.20	0	0.00	33.55	3	3,028	0.10%
2018/03/08	7	33.84	0	0.00	33.50	7	3,003	0.23%
2018/03/07	0	0.00	48	33.57	33.60	-48	2,981	-1.61%
2018/03/06	30	37.00	1	36.00	35.15	29	2,939	0.99%
2018/03/05	15	35.65	55	35.83	36.20	-40	2,865	-1.40%
2018/03/02	47	35.03	21	35.54	35.30	26	2,780	0.94%
2018/02/23	0	0.00	1	32.40	32.50	-1	2,674	-0.04%
2018/02/02	1	34.80	0	0.00	34.05	1	2,499	0.04%
2018/01/29	0	0.00	1	32.85	33.10	-1	2,429	-0.04%
2018/01/26	2	33.30	0	0.00	32.60	2	2,418	0.08%
2018/01/25	11	35.09	0	0.00	33.70	11	2,380	0.46%
2018/01/24	4	35.54	1	35.75	35.40	3	2,357	0.13%
2018/01/23	7	36.17	7	37.39	36.00	0	2,335	0.00%
2018/01/22	0	0.00	5	37.35	38.20	-5	2,289	-0.22%
2018/01/19	1	36.00	2	36.50	36.50	-1	2,212	-0.05%
2018/01/18	2	36.08	1	36.50	35.70	1	2,197	0.05%
2018/01/17	3	35.20	5	35.20	35.70	-2	2,176	-0.09%
2018/01/16	4	35.69	0	0.00	35.75	4	2,155	0.19%
2018/01/15	2	36.35	0	0.00	36.05	2	2,139	0.09%
2018/01/11	10	37.80	0	0.00	36.60	10	2,092	0.48%
2018/01/10	5	35.81	2	36.05	35.65	3	2,016	0.15%
2018/01/09	7	36.10	0	0.00	36.25	7	1,982	0.35%
2018/01/08	3	35.82	0	0.00	35.30	3	1,944	0.15%
2018/01/05	3	37.95	2	37.75	38.10	1	1,865	0.05%
2018/01/04	11	39.26	13	39.95	39.05	-2	1,799	-0.11%
2018/01/03	7	39.47	9	39.57	39.00	-2	1,686	-0.12%
2018/01/02	34	37.40	3	38.42	37.05	31	1,492	2.08%