普安 (2495)-第一金券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	21.70	21.75	-1	1,927	-0.05%
2024/04/15	0	0.00	6	22.97	22.85	-6	1,903	-0.32%
2024/04/11	1	22.80	0	0.00	22.65	1	1,858	0.05%
2024/04/10	4	22.54	0	0.00	22.85	4	1,833	0.22%
2024/04/09	1	21.85	0	0.00	21.90	1	1,806	0.06%
2024/04/08	1	21.70	1	21.75	21.70	0	1,808	0.00%
2024/03/29	2	21.80	2	21.95	21.65	0	1,822	0.00%
2024/03/27	1	21.95	1	22.10	22.00	0	1,824	0.00%
2024/03/26	0	0.00	4	22.15	21.90	-4	1,819	-0.22%
2024/03/25	2	22.85	0	0.00	22.45	2	1,807	0.11%
2024/03/22	5	22.60	3	22.35	22.60	2	1,800	0.11%
2024/03/18	3	22.25	3	22.15	22.25	0	1,838	0.00%
2024/03/15	1	21.90	0	0.00	21.90	1	1,828	0.05%
2024/03/13	5	23.40	5	22.76	22.60	0	1,831	0.00%
2024/03/11	5	23.22	5	23.25	23.20	0	1,814	0.00%
2024/03/06	3	24.98	9	24.37	24.95	-6	1,731	-0.35%
2024/03/05	6	24.15	0	0.00	24.20	6	1,668	0.36%
2024/03/04	3	24.60	3	24.25	24.00	0	1,636	0.00%
2024/03/01	10	24.77	9	24.48	24.90	1	1,568	0.06%
2024/02/29	1	25.20	0	0.00	25.20	1	1,457	0.07%
2024/02/26	6	23.90	6	22.92	24.00	0	1,127	0.00%
2024/02/22	1	21.80	1	21.95	21.90	0	847	0.00%
2024/02/19	3	21.80	3	21.50	21.80	0	928	0.00%
2024/02/16	2	21.35	2	21.30	21.35	0	920	0.00%
2024/02/15	2	20.90	2	20.45	20.90	0	913	0.00%
2024/02/05	3	20.60	3	20.40	20.10	0	898	0.00%
2024/02/01	4	20.50	4	20.50	20.50	0	919	0.00%
2024/01/18	3	19.55	3	19.80	19.60	0	964	0.00%
2024/01/17	3	20.15	3	20.30	19.70	0	961	0.00%
2024/01/16	1	20.45	1	20.75	20.20	0	953	0.00%
2024/01/03	1	21.25	1	21.40	21.25	0	1,011	0.00%
2024/01/02	2	21.40	2	21.50	21.40	0	1,007	0.00%
2023/12/11	5	20.82	5	20.50	20.50	0	926	0.00%
2023/12/07	7	21.68	7	21.64	21.65	0	916	0.00%
2023/12/04	2	21.80	2	21.85	21.80	0	919	0.00%
2023/11/30	2	21.50	2	21.25	21.50	0	916	0.00%
2023/11/29	2	21.25	2	21.35	21.25	0	932	0.00%
2023/11/27	5	21.40	20	21.31	20.90	-15	1,003	-1.50%
2023/11/24	1	21.45	1	21.65	21.30	0	1,130	0.00%
2023/11/17	0	0.00	19	21.50	21.45	-19	1,098	-1.73%
2023/11/16	1	21.00	0	0.00	20.90	1	1,029	0.10%
2023/11/15	2	20.48	0	0.00	20.65	2	1,037	0.19%
2023/11/14	14	20.36	0	0.00	20.40	14	1,114	1.26%
2023/11/13	2	20.08	0	0.00	20.00	2	1,118	0.18%
2023/11/09	3	20.38	3	20.43	20.40	0	1,124	0.00%
2023/11/08	5	20.26	5	19.80	20.25	0	1,128	0.00%
2023/11/02	7	19.27	7	19.06	19.30	0	1,178	0.00%
2023/11/01	5	18.70	5	18.95	18.70	0	1,202	0.00%
2023/10/26	2	19.15	2	19.30	19.15	0	1,346	0.00%
2023/10/24	1	19.10	1	18.90	19.10	0	1,405	0.00%
2023/10/18	2	19.50	2	19.80	18.85	0	1,682	0.00%
2023/10/16	0	0.00	2	20.05	20.00	-2	1,841	-0.11%
2023/10/13	6	20.55	6	20.46	20.55	0	1,931	0.00%
2023/09/28	2	19.55	0	0.00	19.50	2	2,254	0.09%
2023/09/25	1	19.50	1	19.75	19.50	0	2,361	0.00%
2023/09/21	2	19.25	2	19.30	19.25	0	2,402	0.00%
2023/09/13	0	0.00	5	19.90	20.05	-5	2,715	-0.18%
2023/09/12	0	0.00	1	20.05	20.00	-1	2,898	-0.03%
2023/09/11	4	20.53	3	20.62	20.45	1	2,908	0.03%
2023/09/08	2	20.20	2	20.25	20.20	0	2,933	0.00%
2023/09/07	3	20.40	3	20.65	20.30	0	2,981	0.00%
2023/09/06	2	20.63	2	20.80	20.55	0	3,104	0.00%
2023/09/05	0	0.00	2	20.65	20.75	-2	3,116	-0.06%
2023/08/31	2	21.15	2	21.33	21.20	0	3,178	0.00%
2023/08/18	1	20.60	1	20.55	20.60	0	3,647	0.00%
2023/08/17	1	19.70	1	19.85	20.05	0	3,570	0.00%
2023/08/16	1	19.55	0	0.00	19.60	1	3,583	0.03%
2023/08/11	5	19.96	5	20.19	20.00	0	3,834	0.00%
2023/08/10	1	20.35	0	0.00	20.35	1	3,941	0.03%
2023/08/07	5	21.75	0	0.00	21.80	5	4,056	0.12%
2023/08/04	1	22.30	0	0.00	22.10	1	4,073	0.02%
2023/08/01	5	24.26	5	24.55	23.80	0	4,101	0.00%
2023/07/31	1	24.70	0	0.00	24.35	1	4,159	0.02%
2023/07/26	1	25.75	0	0.00	24.80	1	4,565	0.02%
2023/07/25	1	26.25	1	26.25	26.20	0	4,706	0.00%
2023/07/24	1	25.30	0	0.00	25.55	1	4,756	0.02%
2023/07/18	3	25.00	3	25.08	25.00	0	5,289	0.00%
2023/07/14	1	24.25	1	24.45	24.40	0	5,692	0.00%
2023/07/10	0	0.00	2	23.15	23.10	-2	6,068	-0.03%
2023/07/07	1	23.50	1	23.70	23.25	0	6,158	0.00%
2023/07/05	1	24.20	2	24.30	24.20	-1	6,231	-0.02%
2023/07/04	0	0.00	2	24.20	24.20	-2	6,322	-0.03%
2023/07/03	0	0.00	50	24.10	24.10	-50	6,448	-0.78%
2023/06/21	2	23.25	2	23.00	23.20	0	6,390	0.00%
2023/06/16	55	23.86	0	0.00	23.90	55	6,631	0.83%
2023/06/14	0	0.00	6	22.35	22.55	-6	6,707	-0.09%
2023/06/12	0	0.00	16	23.12	22.80	-16	6,749	-0.24%
2023/06/05	0	0.00	1	26.15	26.00	-1	7,047	-0.01%
2023/06/02	6	25.92	0	0.00	25.85	6	7,152	0.08%
2023/06/01	1	26.20	1	26.40	25.95	0	7,207	0.00%
2023/05/31	5	25.80	5	25.55	26.00	0	7,231	0.00%
2023/05/29	5	25.70	0	0.00	25.55	5	7,164	0.07%
2023/05/24	1	24.35	1	24.55	24.45	0	6,864	0.00%
2023/05/23	3	24.50	3	24.35	24.50	0	6,870	0.00%
2023/05/16	5	24.95	0	0.00	24.40	5	6,683	0.07%
2023/05/12	7	23.38	7	23.55	23.50	0	6,693	0.00%
2023/05/11	7	24.29	7	23.72	23.25	0	6,668	0.00%
2023/05/10	1	25.05	1	25.25	25.25	0	6,559	0.00%
2023/05/08	2	25.85	2	25.40	25.40	0	6,463	0.00%
2023/05/05	7	25.90	5	26.40	25.60	2	6,433	0.03%
2023/05/04	1	26.30	2	26.10	26.05	-1	6,364	-0.02%
2023/05/03	0	0.00	5	27.65	26.50	-5	6,290	-0.08%
2023/05/02	8	27.45	3	27.52	27.65	5	6,166	0.08%
2023/04/28	3	26.77	6	26.89	27.20	-3	5,927	-0.05%
2023/04/27	16	26.06	8	26.23	26.30	8	5,724	0.14%
2023/04/26	8	26.36	13	26.57	26.60	-5	5,575	-0.09%
2023/04/25	2	25.43	1	25.65	25.50	1	5,346	0.02%
2023/04/24	1	25.75	0	0.00	26.00	1	5,325	0.02%
2023/04/21	2	24.50	2	24.70	24.70	0	5,212	0.00%
2023/04/20	4	26.78	0	0.00	26.50	4	5,060	0.08%
2023/04/19	4	27.20	53	26.74	27.50	-49	4,930	-0.99%
2023/04/18	54	26.26	9	26.17	26.70	45	4,479	1.00%
2023/04/17	13	24.42	5	24.15	24.30	8	4,304	0.19%
2023/04/14	0	0.00	7	24.01	23.80	-7	4,231	-0.17%
2023/04/11	0	0.00	5	23.70	23.40	-5	4,190	-0.12%
2023/04/07	11	22.57	0	0.00	22.25	11	4,123	0.27%
2023/04/06	0	0.00	20	23.13	23.50	-20	4,027	-0.50%
2023/03/30	1	22.30	0	0.00	22.40	1	3,895	0.03%
2023/03/29	9	22.01	1	21.80	22.00	8	3,849	0.21%
2023/03/28	15	21.26	2	21.55	21.45	13	3,892	0.33%
2023/03/27	3	21.77	3	21.95	21.65	0	3,930	0.00%
2023/03/23	1	22.30	1	21.90	21.75	0	4,104	0.00%
2023/03/22	4	22.49	4	22.03	22.00	0	4,327	0.00%
2023/03/21	33	21.92	32	21.89	22.00	1	4,394	0.02%
2023/03/20	2	21.65	2	22.05	22.05	0	4,421	0.00%
2023/03/16	1	20.80	1	21.15	20.70	0	4,229	0.00%
2023/03/15	2	21.15	2	21.25	21.15	0	4,232	0.00%
2023/03/13	6	21.00	6	21.55	22.35	0	4,099	0.00%
2023/03/10	0	0.00	1	21.40	21.20	-1	4,025	-0.02%
2023/03/08	8	21.76	8	21.91	22.05	0	4,024	0.00%
2023/03/07	4	21.50	4	21.70	21.70	0	4,017	0.00%
2023/03/06	1	21.35	0	0.00	21.50	1	3,904	0.03%
2023/03/03	1	20.50	1	20.65	20.80	0	3,835	0.00%
2023/03/02	0	0.00	2	19.85	20.15	-2	3,773	-0.05%
2023/02/24	1	19.15	1	19.35	19.10	0	3,788	0.00%
2023/02/16	3	18.80	3	19.00	19.05	0	4,198	0.00%
2023/02/14	5	18.90	5	19.05	18.90	0	4,240	0.00%
2023/02/13	2	18.88	0	0.00	19.00	2	4,228	0.05%
2023/02/10	7	18.21	7	18.29	18.10	0	4,246	0.00%
2023/02/06	5	18.05	5	18.25	18.05	0	4,718	0.00%
2023/02/03	3	18.00	3	18.05	18.00	0	4,722	0.00%
2023/02/02	5	17.78	5	17.83	17.90	0	4,721	0.00%
2023/02/01	0	0.00	2	17.80	17.65	-2	4,780	-0.04%
2023/01/31	5	17.60	5	17.49	17.60	0	4,858	0.00%
2023/01/30	2	17.35	2	17.45	17.45	0	4,860	0.00%
2023/01/13	2	17.10	2	17.20	17.15	0	4,853	0.00%
2023/01/12	1	16.85	0	0.00	16.90	1	4,876	0.02%
2023/01/11	8	17.50	7	17.56	17.50	1	4,788	0.02%
2023/01/10	0	0.00	1	19.35	19.40	-1	4,783	-0.02%
2023/01/03	1	19.15	1	18.95	18.95	0	4,644	0.00%
2022/12/29	1	19.60	0	0.00	19.60	1	4,568	0.02%
2022/12/28	8	22.03	8	22.21	21.75	0	4,389	0.00%
2022/12/27	9	22.01	9	21.96	22.30	0	4,344	0.00%
2022/12/20	6	22.64	10	22.68	21.80	-4	4,195	-0.10%
2022/12/19	4	22.96	0	0.00	22.50	4	4,133	0.10%
2022/12/15	22	23.65	22	23.61	24.05	0	3,942	0.00%
2022/12/14	5	22.50	5	22.80	23.25	0	3,772	0.00%
2022/12/13	0	0.00	1	21.65	22.75	-1	3,477	-0.03%
2022/12/12	5	20.40	5	20.80	20.70	0	3,222	0.00%
2022/12/07	3	20.15	3	20.35	20.15	0	3,109	0.00%
2022/11/30	2	19.90	2	19.73	19.70	0	2,814	0.00%
2022/11/29	2	19.55	2	19.90	19.65	0	2,768	0.00%
2022/11/28	9	19.09	9	19.13	19.45	0	2,711	0.00%
2022/11/25	3	19.05	3	19.20	19.05	0	2,675	0.00%
2022/11/21	0	0.00	2	19.90	20.10	-2	2,490	-0.08%
2022/11/18	8	20.04	10	19.74	19.40	-2	2,366	-0.08%
2022/11/17	3	19.40	3	19.50	19.45	0	2,326	0.00%
2022/11/10	2	18.35	2	18.60	18.30	0	2,030	0.00%
2022/11/09	2	18.35	2	18.55	18.45	0	2,048	0.00%
2022/11/04	3	19.27	3	19.48	18.55	0	1,976	0.00%
2022/11/03	0	0.00	1	18.10	18.70	-1	1,752	-0.06%
2022/10/31	2	17.25	2	17.35	17.25	0	1,554	0.00%
2022/10/27	6	17.80	6	17.30	18.10	0	1,461	0.00%
2022/10/21	6	17.23	6	17.55	16.60	0	1,330	0.00%
2022/10/20	6	17.20	6	17.35	17.35	0	1,286	0.00%
2022/10/19	8	16.89	8	17.06	17.00	0	1,217	0.00%
2022/10/18	3	16.73	3	17.05	16.80	0	1,152	0.00%
2022/10/06	5	16.40	5	16.70	16.00	0	1,031	0.00%
2022/10/03	1	15.35	1	15.25	15.25	0	1,022	0.00%
2022/09/28	1	15.55	0	0.00	15.15	1	1,019	0.10%
2022/09/27	3	15.85	4	15.35	15.85	-1	1,004	-0.10%
2022/09/26	1	15.45	0	0.00	15.20	1	999	0.10%
2022/09/22	3	16.80	3	16.77	16.80	0	987	0.00%
2022/09/21	4	16.64	4	16.93	16.60	0	984	0.00%
2022/09/16	5	17.40	5	17.75	17.05	0	978	0.00%
2022/09/15	0	0.00	2	17.45	17.50	-2	934	-0.21%
2022/09/13	6	17.33	5	17.40	17.25	1	904	0.11%
2022/09/07	6	15.68	7	16.03	15.80	-1	857	-0.12%
2022/09/05	4	16.79	3	17.20	16.70	1	837	0.12%
2022/09/02	1	16.40	1	16.95	16.95	0	833	0.00%
2022/08/30	4	16.33	4	16.18	16.30	0	831	0.00%
2022/08/25	7	16.86	7	16.96	17.15	0	781	0.00%
2022/08/24	3	17.45	3	17.65	16.95	0	757	0.00%
2022/08/23	2	17.20	4	16.88	17.20	-2	697	-0.29%
2022/08/22	5	17.00	5	16.85	17.00	0	690	0.00%
2022/08/19	2	16.85	0	0.00	16.85	2	679	0.29%
2022/08/12	1	17.05	0	0.00	16.70	1	548	0.18%
2022/08/10	2	15.10	2	15.05	15.10	0	346	0.00%
2022/08/05	6	14.45	6	14.35	14.40	0	343	0.00%
2022/08/03	3	14.50	3	14.55	14.50	0	349	0.00%
2022/07/15	3	14.35	3	14.43	14.40	0	404	0.00%
2022/07/13	5	14.20	5	14.10	14.20	0	417	0.00%
2022/06/21	5	14.80	5	14.80	14.95	0	479	0.00%
2022/06/20	3	15.55	3	14.65	14.50	0	484	0.00%
2022/06/17	4	15.55	4	15.45	15.55	0	479	0.00%
2022/06/14	5	15.20	5	15.50	15.25	0	478	0.00%
2022/06/07	5	15.60	5	15.55	15.55	0	484	0.00%
2022/06/06	3	15.75	3	15.65	15.60	0	490	0.00%
2022/06/02	1	15.60	1	15.60	15.60	0	502	0.00%
2022/05/31	5	15.55	5	15.75	15.60	0	522	0.00%
2022/05/26	3	15.35	3	15.15	15.15	0	508	0.00%
2022/05/18	5	15.05	5	15.10	15.05	0	563	0.00%
2022/05/17	1	14.75	1	14.70	14.75	0	568	0.00%
2022/05/12	1	14.55	1	14.70	14.15	0	583	0.00%
2022/05/11	5	14.90	5	14.78	14.70	0	592	0.00%
2022/04/28	4	15.00	4	15.10	15.05	0	694	0.00%
2022/04/27	3	15.05	3	15.17	15.05	0	698	0.00%
2022/04/18	2	15.50	2	15.40	15.50	0	873	0.00%
2022/04/06	5	16.21	5	16.40	16.10	0	2,488	0.00%
2022/03/30	5	16.70	5	15.95	16.65	0	2,732	0.00%
2022/03/23	3	16.00	3	16.10	16.15	0	4,039	0.00%
2022/03/17	5	15.50	6	15.29	15.50	-1	5,426	-0.02%
2022/03/16	1	14.70	1	14.85	14.85	0	5,546	0.00%
2022/03/10	3	15.30	3	15.25	15.20	0	5,545	0.00%
2022/03/09	4	15.05	4	15.03	15.05	0	5,539	0.00%
2022/03/08	3	14.75	3	14.95	14.80	0	5,537	0.00%
2022/03/04	0	0.00	1	15.80	15.80	-1	5,521	-0.02%
2022/03/03	1	16.10	0	0.00	16.15	1	5,526	0.02%
2022/03/01	1	16.00	0	0.00	16.05	1	5,537	0.02%
2022/02/25	5	15.65	5	15.90	15.75	0	5,535	0.00%
2022/02/23	3	16.40	3	16.50	16.50	0	5,540	0.00%
2022/02/18	2	17.20	2	17.20	17.20	0	5,552	0.00%
2022/02/14	0	0.00	1	17.20	17.05	-1	5,630	-0.02%
2022/01/25	4	16.44	3	16.10	16.10	1	5,791	0.02%
2022/01/24	2	16.90	2	16.65	16.90	0	5,772	0.00%
2022/01/19	2	17.30	2	17.20	17.30	0	5,727	0.00%
2022/01/18	5	17.40	5	17.55	17.20	0	5,717	0.00%
2022/01/17	4	17.35	4	17.15	17.35	0	5,702	0.00%
2022/01/14	2	16.85	2	17.00	17.00	0	5,690	0.00%
2022/01/10	3	18.45	3	18.25	18.45	0	5,516	0.00%
2022/01/07	2	18.30	98	19.20	18.15	-96	5,469	-1.76%
2022/01/06	259	19.80	161	19.35	19.35	98	5,351	1.83%	大買/大賣/
2022/01/03	5	19.05	5	19.25	20.90	0	4,819	0.00%
2021/12/30	5	19.07	5	19.20	19.00	0	4,034	0.00%
2021/12/29	0	0.00	5	19.30	18.95	-5	3,988	-0.13%
2021/12/23	12	20.82	57	20.77	20.00	-45	3,650	-1.23%
2021/12/22	52	20.57	9	20.00	20.70	43	3,259	1.32%
2021/12/21	5	19.19	5	19.45	18.85	0	2,994	0.00%
2021/12/20	2	19.35	0	0.00	19.20	2	2,915	0.07%
2021/12/17	2	20.00	5	19.55	20.00	-3	2,778	-0.11%
2021/12/14	14	19.73	5	19.55	19.25	9	1,949	0.46%
2021/12/13	6	17.87	16	18.69	19.00	-10	1,443	-0.69%
2021/11/30	5	14.71	5	14.86	14.95	0	801	0.00%
2021/11/24	1	15.55	1	15.65	15.70	0	793	0.00%
2021/11/23	1	15.70	0	0.00	15.65	1	799	0.13%
2021/11/18	3	15.52	3	15.65	15.55	0	788	0.00%
2021/11/15	7	15.85	2	16.00	15.80	5	761	0.66%
2021/11/12	11	15.90	11	15.94	15.90	0	751	0.00%
2021/11/11	5	15.45	5	15.35	15.45	0	720	0.00%
2021/11/09	5	15.45	5	15.35	15.35	0	718	0.00%
2021/11/08	0	0.00	11	15.72	15.20	-11	712	-1.54%
2021/11/05	11	15.44	0	0.00	15.35	11	722	1.52%
2021/11/03	5	14.55	5	14.35	14.55	0	596	0.00%
2021/10/28	6	14.55	6	14.70	14.60	0	744	0.00%
2021/10/21	8	14.35	8	14.40	14.35	0	859	0.00%
2021/10/19	6	14.30	6	14.10	14.30	0	962	0.00%
2021/09/30	5	14.70	5	14.61	14.70	0	1,297	0.00%
2021/09/27	1	14.85	1	15.00	14.85	0	1,360	0.00%
2021/09/13	6	15.10	6	15.18	15.10	0	1,648	0.00%
2021/09/09	2	14.95	2	15.05	14.90	0	1,936	0.00%
2021/09/06	5	16.15	5	15.60	15.40	0	2,223	0.00%
2021/09/01	2	16.55	2	16.55	16.65	0	2,353	0.00%
2021/08/25	2	16.45	2	16.15	16.30	0	3,189	0.00%
2021/08/23	0	0.00	1	16.20	16.25	-1	3,473	-0.03%
2021/08/18	1	15.90	0	0.00	16.00	1	3,684	0.03%
2021/08/17	3	15.85	3	16.05	15.30	0	3,833	0.00%
2021/08/16	5	15.70	5	16.05	15.65	0	3,999	0.00%
2021/08/13	0	0.00	2	16.25	15.90	-2	4,045	-0.05%
2021/08/12	5	16.65	5	16.29	16.65	0	4,172	0.00%
2021/08/11	0	0.00	0.1	16.60	16.00	-0.1	4,381	0.00%
2021/08/10	0	0.00	10	16.90	16.80	-10	4,620	-0.22%
2021/08/09	5	18.00	5	17.95	17.85	0	4,642	0.00%
2021/08/06	5	18.30	5	18.13	18.15	0	4,714	0.00%
2021/08/02	10	18.96	5	18.45	19.10	5	5,092	0.10%
2021/07/27	7	19.08	2	19.30	18.75	5	5,472	0.09%
2021/07/26	5	19.03	5	19.13	19.00	0	5,818	0.00%
2021/07/23	2	18.70	2	18.95	19.00	0	6,295	0.00%
2021/07/21	2	17.95	2	18.10	17.90	0	6,545	0.00%
2021/07/16	7	18.34	7	18.60	18.20	0	6,938	0.00%
2021/07/14	3	17.50	3	17.80	18.05	0	6,970	0.00%
2021/07/08	2	18.55	2	18.60	18.55	0	6,931	0.00%
2021/07/05	5	18.95	5	18.90	18.95	0	6,883	0.00%
2021/06/28	4	19.30	4	19.10	19.30	0	6,823	0.00%
2021/06/22	1	19.45	1	19.65	19.20	0	6,712	0.00%
2021/06/21	1	20.80	4	19.53	19.50	-3	6,650	-0.05%
2021/06/18	0	0.00	8	21.85	21.15	-8	6,560	-0.12%
2021/06/16	4.1	21.35	1	21.50	21.05	3.1	6,498	0.05%
2021/06/15	2	21.73	2	21.38	22.15	0	6,392	0.00%
2021/06/11	6	20.29	5	20.60	20.15	1	6,247	0.02%
2021/06/07	1	20.80	0	0.00	21.05	1	6,065	0.02%
2021/06/04	0	0.00	1	22.30	21.95	-1	5,989	-0.02%
2021/06/03	2	23.33	3	23.42	23.25	-1	5,864	-0.02%
2021/06/02	9	21.33	2	21.88	22.10	7	5,598	0.13%
2021/06/01	0	0.00	2	21.43	21.50	-2	5,232	-0.04%
2021/05/31	1	20.45	0	0.00	19.55	1	4,998	0.02%
2021/05/21	0	0.00	2	19.50	19.90	-2	4,345	-0.05%
2021/05/20	2	18.65	2	19.45	18.10	0	4,284	0.00%
2021/05/19	2	19.40	0	0.00	18.80	2	4,143	0.05%
2021/05/18	0	0.00	1	20.90	20.70	-1	3,922	-0.03%
2021/05/06	2	23.60	1	22.00	23.05	1	2,821	0.04%
2021/05/05	2	22.60	0	0.00	23.25	2	2,736	0.07%
2021/05/04	1	22.60	9	23.20	22.60	-8	2,591	-0.31%
2021/05/03	93	25.00	83	25.05	25.10	10	2,516	0.40%
2021/04/29	4	22.79	4	23.15	22.85	0	2,127	0.00%
2021/04/28	6	21.02	0	0.00	21.50	6	1,608	0.37%
2021/04/23	15	15.41	15	15.40	16.20	0	1,228	0.00%
2021/04/13	0	0.00	2	14.20	13.90	-2	637	-0.31%
2021/03/25	1	13.50	0	0.00	13.65	1	464	0.22%
2021/03/23	2	13.55	2	13.70	13.70	0	440	0.00%
2021/03/19	12	13.18	12	12.28	13.30	0	315	0.00%
2021/03/11	0	0.00	50	11.77	11.80	-50	248	-20.13%
2021/01/29	1	12.05	0	0.00	12.00	1	259	0.39%
2021/01/13	49	12.49	0	0.00	12.50	49	222	22.02%
2021/01/05	3	12.90	3	12.90	12.90	0	201	0.00%
2020/12/11	1	12.35	1	12.55	12.40	0	231	0.00%
2020/12/10	7	12.50	6	12.60	12.45	1	230	0.43%
2020/12/04	6	12.85	6	12.80	12.80	0	252	0.00%
2020/11/26	2	12.80	2	12.75	12.80	0	426	0.00%
2020/10/20	2	12.40	2	12.50	12.40	0	463	0.00%
2020/10/14	2	12.15	2	12.25	12.30	0	468	0.00%
2020/10/08	6	12.40	6	12.45	12.45	0	515	0.00%
2020/09/28	3	12.10	3	12.15	12.10	0	572	0.00%
2020/09/07	10	12.62	10	12.68	12.60	0	578	0.00%
2020/08/27	6	12.60	6	12.70	12.65	0	419	0.00%
2020/08/17	4	12.75	4	12.90	12.75	0	414	0.00%
2020/08/14	2	12.75	2	12.75	12.75	0	415	0.00%
2020/08/10	8	12.80	8	12.70	12.80	0	430	0.00%
2020/08/07	6	12.60	6	12.70	12.50	0	427	0.00%
2020/07/30	6	12.55	6	12.50	12.50	0	451	0.00%
2020/07/22	10	13.77	10	13.90	13.70	0	448	0.00%
2020/07/17	4	13.75	4	13.90	13.85	0	444	0.00%
2020/07/01	6	12.90	6	13.00	12.90	0	364	0.00%
2020/06/24	7	13.25	7	13.30	13.30	0	360	0.00%
2020/06/19	6	13.35	6	13.05	13.35	0	359	0.00%
2020/06/10	12	12.82	12	12.51	12.70	0	351	0.00%
2020/05/08	6	11.45	6	11.20	11.20	0	284	0.00%
2020/05/07	0	0.00	1	11.70	11.65	-1	270	-0.37%
2020/05/04	1	11.50	0	0.00	11.50	1	267	0.37%
2020/04/28	6	11.45	6	11.55	11.60	0	258	0.00%
2020/04/21	6	11.50	6	11.30	11.25	0	271	0.00%
2020/04/20	2	11.65	2	11.50	11.65	0	265	0.00%
2020/03/27	4	10.75	4	10.70	10.75	0	244	0.00%
2020/03/11	6	12.00	6	11.95	12.05	0	172	0.00%
2020/03/10	7	11.87	7	12.00	12.00	0	171	0.00%
2019/12/20	5	13.75	5	13.86	13.90	0	404	0.00%
2019/12/18	3	13.85	3	13.75	13.85	0	416	0.00%
2019/12/16	5	13.55	5	13.65	13.50	0	428	0.00%
2019/12/03	4	13.95	4	13.95	13.95	0	601	0.00%
2019/11/29	9	14.13	9	14.25	14.10	0	798	0.00%
2019/11/15	4	14.00	4	14.00	14.00	0	797	0.00%
2019/11/12	10	14.20	10	14.20	14.20	0	787	0.00%
2019/11/06	10	14.65	10	14.55	14.65	0	765	0.00%
2019/10/31	1	15.15	1	15.00	15.00	0	730	0.00%
2019/10/28	2	15.30	2	15.45	15.20	0	717	0.00%
2019/10/09	4	14.95	4	14.90	14.95	0	649	0.00%
2019/09/27	9	14.55	9	14.40	14.55	0	554	0.00%
2019/09/19	6	14.48	6	14.70	14.40	0	519	0.00%
2019/09/10	6	14.40	6	14.30	14.30	0	416	0.00%
2019/09/06	0	0.00	4	14.60	14.30	-4	378	-1.06%
2019/09/05	0	0.00	6	14.40	14.30	-6	341	-1.76%
2019/09/04	2	14.45	2	14.25	14.65	0	329	0.00%
2019/09/02	2	13.05	2	13.10	13.15	0	140	0.00%
2019/08/29	6	13.05	6	13.00	13.00	0	152	0.00%
2019/08/21	8	12.95	8	13.05	12.95	0	158	0.00%
2019/08/19	8	12.83	8	12.87	12.85	0	165	0.00%
2019/08/13	3	12.75	3	12.75	12.75	0	211	0.00%
2019/07/10	6	13.50	6	13.55	13.65	0	245	0.00%
2019/06/25	2	13.45	2	13.60	13.35	0	350	0.00%
2019/06/24	8	13.50	8	13.45	13.50	0	351	0.00%
2019/06/21	8	13.40	8	13.55	13.40	0	350	0.00%
2019/06/18	10	13.45	10	13.30	13.45	0	347	0.00%
2019/05/27	14	13.19	14	13.34	13.30	0	331	0.00%
2019/05/24	12	13.25	12	13.43	13.20	0	328	0.00%
2019/05/16	10	13.15	10	13.30	13.00	0	274	0.00%
2019/05/14	6	13.15	6	13.00	13.15	0	264	0.00%
2019/05/10	10	12.90	10	13.05	12.85	0	260	0.00%
2019/04/25	10	13.00	0	0.00	13.00	10	252	3.96%
2019/04/24	0	0.00	3	13.30	13.05	-3	250	-1.20%
2019/04/23	0	0.00	20	13.31	13.25	-20	239	-8.35%
2019/04/12	2	12.90	2	13.05	12.90	0	227	0.00%
2019/04/11	10	13.40	10	12.95	12.95	0	226	0.00%
2019/04/10	0	0.00	1	13.50	13.60	-1	210	-0.47%
2019/04/03	0	0.00	2	13.30	13.30	-2	199	-1.00%
2019/04/02	3	13.55	0	0.00	13.55	3	183	1.64%
2019/03/25	0	0.00	6	12.30	12.30	-6	133	-4.49%
2019/03/22	16	12.45	8	12.35	12.35	8	134	5.95%
2019/03/21	10	12.50	10	12.45	12.50	0	138	0.00%
2019/03/15	10	12.29	10	12.35	12.10	0	137	0.00%
2019/03/11	5	12.15	5	12.15	12.15	0	140	0.00%
2019/03/08	0	0.00	6	12.25	12.30	-6	142	-4.21%
2019/03/07	6	12.40	1	12.55	12.20	5	147	3.40%
2019/03/06	8	12.50	8	12.35	12.50	0	148	0.00%
2019/03/04	4	12.40	3	12.45	12.45	1	147	0.68%
2019/02/27	0	0.00	4	12.30	12.40	-4	146	-2.73%
2019/02/26	0	0.00	3	12.05	12.00	-3	137	-2.19%
2019/02/22	0	0.00	4	11.75	11.80	-4	134	-2.97%
2019/01/28	0	0.00	1	11.55	11.55	-1	152	-0.66%
2019/01/22	8	11.40	8	11.40	11.45	0	157	0.00%
2019/01/21	2	11.35	2	11.40	11.40	0	158	0.00%
2019/01/11	8	11.50	8	11.40	11.40	0	169	0.00%
2019/01/10	10	11.60	10	11.70	11.55	0	170	0.00%
2019/01/07	3	11.70	3	11.75	11.65	0	178	0.00%
2019/01/04	10	11.70	10	11.75	11.70	0	182	0.00%
2019/01/03	10	11.80	10	11.75	11.75	0	183	0.00%
2018/12/28	10	11.75	0	0.00	11.80	10	183	5.46%
2018/12/26	2	11.75	2	11.80	11.75	0	186	0.00%
2018/12/25	6	11.65	6	11.70	11.70	0	184	0.00%
2018/12/24	2	11.70	2	11.70	11.70	0	184	0.00%
2018/12/19	2	11.50	2	11.55	11.55	0	180	0.00%
2018/12/18	10	11.60	10	11.65	11.50	0	181	0.00%
2018/12/14	2	11.70	1	11.80	11.70	1	180	0.55%
2018/12/04	10	11.75	10	11.80	11.80	0	179	0.00%
2018/12/03	1	11.65	0	0.00	11.75	1	179	0.56%
2018/11/28	0	0.00	2	11.65	11.65	-2	173	-1.16%
2018/11/27	8	11.55	8	11.40	11.40	0	170	0.00%
2018/11/26	10	11.50	10	11.35	11.50	0	170	0.00%
2018/11/16	8	11.15	8	11.30	11.20	0	177	0.00%
2018/11/14	12	11.20	12	11.25	11.20	0	177	0.00%
2018/11/13	6	11.00	6	10.95	11.00	0	173	0.00%
2018/11/09	10	11.00	12	11.05	11.05	-2	168	-1.19%
2018/11/08	2	11.10	2	11.25	11.10	0	167	0.00%
2018/11/02	12	10.90	10	10.85	10.85	2	168	1.18%
2018/10/29	0	0.00	1	10.80	10.80	-1	175	-0.57%
2018/10/26	1	10.60	0	0.00	10.85	1	174	0.57%
2018/10/25	4	10.75	4	10.80	10.80	0	172	0.00%
2018/10/24	6	10.95	6	11.00	11.00	0	169	0.00%
2018/10/11	6	11.28	6	11.50	11.20	0	145	0.00%
2018/10/08	0	0.00	2	11.70	11.70	-2	142	-1.40%
2018/10/05	4	11.55	4	11.60	11.65	0	141	0.00%
2018/10/04	2	11.60	2	11.65	11.60	0	137	0.00%
2018/09/27	0	0.00	4	11.75	11.80	-4	136	-2.92%
2018/09/25	4	11.75	0	0.00	11.70	4	137	2.90%
2018/09/19	4	11.95	4	11.95	11.95	0	133	0.00%
2018/09/17	4	11.80	6	11.75	11.80	-2	132	-1.51%
2018/09/14	4	11.75	2	11.70	11.70	2	133	1.50%
2018/09/11	2	11.65	2	11.80	11.60	0	135	0.00%
2018/09/06	8	11.95	8	11.95	11.95	0	143	0.00%
2018/09/04	4	11.95	0	0.00	11.95	4	145	2.74%
2018/08/21	0	0.00	3	11.90	11.90	-3	254	-1.18%
2018/08/17	2	11.95	2	11.85	11.85	0	285	0.00%
2018/08/16	0	0.00	4	11.80	11.95	-4	285	-1.40%
2018/08/15	4	11.95	0	0.00	11.85	4	283	1.41%
2018/08/13	6	12.20	8	12.03	12.00	-2	282	-0.71%
2018/08/10	2	12.30	2	12.20	12.30	0	279	0.00%
2018/08/07	10	12.18	10	12.23	12.30	0	281	0.00%
2018/08/03	6	12.15	6	12.10	12.10	0	276	0.00%
2018/08/02	2	12.10	0	0.00	12.15	2	276	0.72%
2018/07/24	2	12.50	0	0.00	12.50	2	295	0.68%
2018/07/19	1	12.45	0	0.00	12.50	1	302	0.33%
2018/07/18	1	12.60	1	12.50	12.50	0	306	0.00%
2018/07/17	3	12.50	3	12.60	12.50	0	309	0.00%
2018/07/02	10	12.85	10	12.72	12.65	0	312	0.00%
2018/06/26	0	0.00	3	12.65	12.65	-3	314	-0.96%
2018/06/25	10	12.90	10	12.85	12.80	0	312	0.00%
2018/06/22	2	12.90	2	12.95	12.90	0	314	0.00%
2018/06/20	7	12.93	7	13.09	12.85	0	315	0.00%
2018/06/14	4	13.50	4	13.35	13.25	0	311	0.00%
2018/06/12	0	0.00	6	13.40	13.35	-6	339	-1.77%
2018/06/11	12	13.45	6	13.35	13.45	6	342	1.75%
2018/06/08	14	13.69	14	13.48	13.70	0	336	0.00%
2018/06/06	8	13.25	8	13.34	13.25	0	256	0.00%
2018/06/01	0	0.00	4	13.15	13.15	-4	252	-1.59%
2018/05/31	22	13.39	12	13.20	13.20	10	249	4.01%
2018/05/30	2	13.20	6	13.15	13.30	-4	246	-1.62%
2018/05/28	0	0.00	4	12.75	12.75	-4	234	-1.71%
2018/05/25	4	13.10	8	12.63	13.10	-4	258	-1.55%
2018/05/24	2	12.40	2	12.35	12.35	0	236	0.00%
2018/05/22	6	12.40	12	12.35	12.35	-6	238	-2.51%
2018/05/17	2	12.45	2	12.45	12.45	0	249	0.00%
2018/05/15	2	12.60	4	12.60	12.65	-2	258	-0.78%
2018/05/08	0	0.00	2	12.90	12.90	-2	263	-0.76%
2018/04/25	9	12.80	9	12.85	12.85	0	256	0.00%
2018/04/23	4	13.05	0	0.00	13.00	4	251	1.59%
2018/04/17	4	13.15	0	0.00	13.15	4	278	1.44%
2018/04/16	0	0.00	4	13.35	13.35	-4	279	-1.43%
2018/04/13	0	0.00	4	13.30	13.30	-4	281	-1.42%
2018/04/12	8	13.20	4	13.10	13.10	4	313	1.27%
2018/04/10	4	13.30	0	0.00	13.35	4	313	1.27%
2018/04/03	0	0.00	5	13.20	13.25	-5	313	-1.59%
2018/03/27	5	13.30	0	0.00	13.30	5	323	1.55%
2018/03/26	4	13.30	8	13.25	13.30	-4	321	-1.25%
2018/03/16	14	13.80	10	13.86	13.65	4	317	1.26%
2018/03/15	10	13.90	20	13.70	13.90	-10	281	-3.55%
2018/03/14	0	0.00	6	13.45	13.50	-6	279	-2.15%
2018/03/12	6	13.45	0	0.00	13.35	6	281	2.13%
2018/03/09	4	13.40	4	13.55	13.45	0	280	0.00%
2018/03/02	6	13.30	6	13.35	13.30	0	285	0.00%
2018/03/01	0	0.00	4	13.40	13.50	-4	285	-1.40%
2018/02/26	0	0.00	2	13.25	13.30	-2	258	-0.77%
2018/02/22	0	0.00	2	13.30	13.25	-2	264	-0.76%
2018/02/21	0	0.00	6	13.20	13.20	-6	272	-2.20%
2018/02/12	8	13.35	0	0.00	13.10	8	283	2.82%
2018/02/09	0	0.00	2	13.45	13.45	-2	309	-0.65%
2018/02/08	6	13.70	2	13.60	13.70	4	307	1.30%
2018/02/07	10	13.50	4	13.55	13.55	6	300	2.00%
2018/02/06	4	13.45	4	13.85	13.45	0	297	0.00%
2018/02/05	0	0.00	2	14.25	14.30	-2	287	-0.70%
2018/01/31	0	0.00	1	14.35	14.35	-1	296	-0.34%
2018/01/29	14	14.40	12	14.45	14.45	2	299	0.67%
2018/01/26	2	14.30	2	14.40	14.40	0	299	0.00%
2018/01/24	0	0.00	4	14.30	14.30	-4	300	-1.33%
2018/01/22	4	14.40	0	0.00	14.35	4	299	1.34%
2018/01/16	6	14.73	10	14.60	14.65	-4	301	-1.33%
2018/01/10	6	14.50	0	0.00	14.35	6	276	2.17%
2018/01/09	3	14.50	3	14.65	14.50	0	275	0.00%
2018/01/08	1	14.40	4	14.58	14.65	-3	274	-1.09%
2018/01/05	6	14.44	5	14.35	14.40	1	245	0.41%
2018/01/03	4	14.40	0	0.00	14.35	4	245	1.63%