太子 (2511)-第一金券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
560張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	10.75	0	0.00	10.80	5	1,145	0.44%
2024/11/29	0	0.00	3	10.75	10.80	-3	1,163	-0.26%
2024/11/22	0	0.00	5	10.65	10.75	-5	1,173	-0.43%
2024/11/21	5	10.65	0	0.00	10.70	5	1,176	0.42%
2024/11/20	0	0.00	50	10.60	10.65	-50	1,206	-4.14%
2024/11/15	50	10.65	0	0.00	10.65	50	1,291	3.87%
2024/11/14	2	10.45	0	0.00	10.40	2	1,313	0.15%
2024/11/07	0	0.00	5	10.50	10.50	-5	1,383	-0.36%
2024/11/05	5	10.50	0	0.00	10.45	5	1,457	0.34%
2024/10/25	1	10.35	0	0.00	10.40	1	2,118	0.05%
2024/10/23	0	0.00	1	10.50	10.45	-1	2,308	-0.04%
2024/10/22	1	10.55	0	0.00	10.50	1	2,376	0.04%
2024/10/16	0	0.00	2	10.55	10.75	-2	2,725	-0.07%
2024/10/14	2	10.55	0	0.00	10.60	2	2,756	0.07%
2024/10/01	30	10.70	0	0.00	10.65	30	2,882	1.04%
2024/09/30	0	0.00	5	10.75	10.85	-5	2,905	-0.17%
2024/09/27	5	10.75	1	10.80	10.80	4	2,910	0.14%
2024/09/23	0	0.00	5	10.65	10.60	-5	2,919	-0.17%
2024/09/20	5	10.80	0	0.00	10.65	5	2,931	0.17%
2024/09/16	0	0.00	1	10.95	10.90	-1	2,903	-0.03%
2024/09/10	2	10.73	0	0.00	10.75	2	2,978	0.07%
2024/09/05	0	0.00	1	10.80	10.80	-1	3,035	-0.03%
2024/09/04	2	10.80	0	0.00	10.75	2	3,126	0.06%
2024/09/02	0	0.00	2	11.35	11.25	-2	3,435	-0.06%
2024/08/30	2	11.25	0	0.00	11.40	2	3,452	0.06%
2024/08/22	0	0.00	15	11.17	11.30	-15	3,692	-0.41%
2024/08/21	5	11.40	0	0.00	11.40	5	3,686	0.14%
2024/08/16	11	11.60	0	0.00	11.50	11	3,881	0.28%
2024/08/14	0	0.00	5	11.55	11.50	-5	3,927	-0.13%
2024/08/13	5	11.41	0	0.00	11.50	5	3,972	0.13%
2024/08/12	0	0.00	1	11.50	11.45	-1	4,000	-0.02%
2024/08/09	0	0.00	1	11.30	11.35	-1	4,041	-0.02%
2024/08/08	2	11.05	0	0.00	11.15	2	4,092	0.05%
2024/08/07	0	0.00	2	10.85	11.20	-2	4,124	-0.05%
2024/08/06	2	10.85	18	10.92	10.95	-16	4,135	-0.39%
2024/08/05	5	11.30	0	0.00	11.25	5	4,133	0.12%
2024/08/02	12	12.66	7	12.94	12.50	5	4,195	0.12%
2024/08/01	5	12.50	0	0.00	13.05	5	4,372	0.11%
2024/07/31	0	0.00	10	12.65	12.45	-10	4,444	-0.23%
2024/07/30	10	12.49	0	0.00	12.70	10	5,254	0.19%
2024/07/29	0	0.00	5	12.75	12.55	-5	5,495	-0.09%
2024/07/26	6	12.24	14	12.25	12.30	-8	5,557	-0.14%
2024/07/23	0	0.00	16	12.78	12.70	-16	5,942	-0.27%
2024/07/22	0	0.00	1	12.40	12.50	-1	6,400	-0.02%
2024/07/19	1	12.70	0	0.00	12.75	1	6,528	0.02%
2024/07/18	0	0.00	10	12.80	12.80	-10	6,581	-0.15%
2024/07/17	5	12.66	0	0.00	12.65	5	6,740	0.07%
2024/07/10	0	0.00	6	12.04	12.10	-6	7,840	-0.08%
2024/07/09	1	11.95	0	0.00	11.85	1	7,902	0.01%
2024/07/08	5	12.15	0	0.00	12.05	5	7,910	0.06%
2024/07/05	10	12.20	42	12.20	12.15	-32	7,962	-0.40%
2024/07/04	0	0.00	5	12.25	12.20	-5	8,041	-0.06%
2024/07/03	5	12.15	0	0.00	12.25	5	8,110	0.06%
2024/07/01	0	0.00	5	12.20	12.15	-5	8,166	-0.06%
2024/06/27	5	12.05	0	0.00	11.95	5	8,207	0.06%
2024/06/25	0	0.00	1	12.30	12.25	-1	8,214	-0.01%
2024/06/14	0	0.00	10	12.55	12.50	-10	8,316	-0.12%
2024/06/07	1	12.95	0	0.00	12.95	1	8,951	0.01%
2024/05/13	0	0.00	2	12.35	12.40	-2	8,066	-0.02%
2024/05/10	1	12.55	0	0.00	12.45	1	8,019	0.01%
2024/05/09	1	13.00	0	0.00	12.55	1	7,956	0.01%
2024/05/08	0	0.00	10	12.88	12.90	-10	7,851	-0.13%
2024/05/07	2	13.00	0	0.00	13.00	2	7,678	0.03%
2024/05/06	10.3	13.46	15	13.85	13.70	-4.7	7,400	-0.06%
2024/05/03	0	0.00	1	13.75	13.80	-1	7,110	-0.01%
2024/05/02	0	0.00	2	13.20	13.00	-2	6,264	-0.03%
2024/04/30	1	12.70	0	0.00	12.70	1	5,969	0.02%
2024/04/29	2	13.13	0	0.00	13.20	2	5,795	0.03%
2024/04/26	7	12.81	3	12.92	12.85	4	5,361	0.07%
2024/04/24	77	12.41	0	0.00	12.35	77	4,656	1.65%
2024/04/22	4	12.34	20	12.73	12.30	-16	4,287	-0.37%
2024/04/19	10	12.25	50	11.65	11.85	-40	3,670	-1.09%
2024/04/18	50	12.10	30	12.00	12.35	20	3,381	0.59%
2024/03/26	30	10.40	0	0.00	10.40	30	2,274	1.32%
2024/01/18	5	10.60	0	0.00	10.55	5	636	0.79%
2024/01/16	0	0.00	2	10.73	10.70	-2	596	-0.34%
2024/01/12	5	11.05	0	0.00	11.00	5	553	0.90%
2024/01/09	0	0.00	1	11.10	11.10	-1	543	-0.18%
2023/12/29	1	11.15	0	0.00	11.10	1	514	0.19%
2023/12/21	2	11.20	0	0.00	11.20	2	475	0.42%
2023/07/21	0	0.00	20	11.80	11.80	-20	549	-3.64%
2023/07/06	0	0.00	24	11.90	11.85	-24	560	-4.28%
2023/07/04	0	0.00	16	12.05	12.00	-16	551	-2.90%
2023/07/03	10	12.00	2	12.05	12.10	8	558	1.43%
2023/06/26	10	12.00	0	0.00	12.05	10	546	1.83%
2023/02/23	10	11.50	0	0.00	11.40	10	665	1.50%
2023/02/06	8	11.45	0	0.00	11.45	8	653	1.22%
2023/01/10	0	0.00	1	11.00	11.10	-1	641	-0.16%
2022/10/13	1	10.55	0	0.00	10.50	1	472	0.21%
2022/08/25	1	12.00	0	0.00	12.00	1	603	0.17%
2022/08/10	0	0.00	1	11.75	11.75	-1	624	-0.16%
2022/07/08	0	0.00	1	11.75	11.75	-1	702	-0.14%
2022/06/23	0	0.00	36	11.98	11.90	-36	688	-5.23%
2022/06/22	0	0.00	341	11.75	11.90	-341	685	-49.74%	大賣/鉅額交易
2022/06/08	1	12.10	0	0.00	12.15	1	790	0.13%
2022/06/02	1	12.05	0	0.00	11.95	1	848	0.12%
2022/04/18	0	0.00	1	12.85	12.85	-1	1,296	-0.08%
2022/04/11	36	13.00	0	0.00	13.00	36	1,339	2.69%
2022/03/30	0	0.00	1	13.30	13.30	-1	1,376	-0.07%
2022/03/29	0	0.00	4	13.20	13.20	-4	1,370	-0.29%
2022/03/25	0	0.00	1	13.35	13.40	-1	1,381	-0.07%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/22	0	0.00	2	13.73	13.75	-2	1,472	-0.14%
2022/03/18	0	0.00	1	13.70	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	31	13.25	13.35	-31	1,442	-2.15%
2022/03/16	3	12.88	1	13.00	13.00	2	1,424	0.14%
2022/03/08	1	12.95	0	0.00	12.95	1	1,401	0.07%
2022/03/07	31	13.05	0	0.00	13.05	31	1,375	2.25%
2022/03/01	1	14.00	0	0.00	14.20	1	1,300	0.08%
2022/02/18	0	0.00	7	13.65	13.85	-7	1,313	-0.53%
2022/01/25	0	0.00	0.1	12.85	12.85	-0.1	1,684	0.00%
2021/12/23	5	13.30	1	13.25	13.30	4	2,019	0.20%
2021/12/20	5	13.40	0	0.00	13.45	5	2,075	0.24%
2021/12/02	0	0.00	45	13.11	13.05	-45	2,691	-1.67%
2021/11/30	0	0.00	5	13.30	13.20	-5	2,971	-0.17%
2021/11/23	0	0.00	5	13.35	13.35	-5	3,462	-0.14%
2021/11/18	1	13.40	0	0.00	13.50	1	3,448	0.03%
2021/11/16	1	13.35	12	13.35	13.40	-11	3,471	-0.32%
2021/11/15	6	13.48	0	0.00	13.45	6	3,501	0.17%
2021/11/10	20	13.38	0	0.00	13.35	20	3,494	0.57%
2021/11/04	0	0.00	1	13.55	13.65	-1	3,593	-0.03%
2021/11/01	1	13.10	0	0.00	13.15	1	3,851	0.03%
2021/10/29	4	13.25	0	0.00	13.25	4	3,841	0.10%
2021/10/21	1	13.10	0	0.00	13.00	1	3,800	0.03%
2021/10/15	5	12.80	0	0.00	12.75	5	3,749	0.13%
2021/10/01	0	0.00	35	13.35	13.20	-35	3,649	-0.96%
2021/09/22	0	0.00	1.1	13.79	13.60	-1.1	3,480	-0.03%
2021/09/17	0	0.00	0.1	13.85	13.90	-0.1	3,456	0.00%
2021/09/15	0	0.00	10	13.75	13.70	-10	3,463	-0.29%
2021/09/14	10	14.20	0	0.00	14.15	10	3,384	0.30%
2021/09/13	41	14.50	0.1	14.40	14.55	40.9	3,309	1.24%
2021/09/10	0	0.00	0.1	14.05	13.95	-0.1	3,117	0.00%
2021/08/31	6	13.55	6	13.68	13.70	0	2,383	0.00%
2021/08/30	5	13.45	1	13.00	13.45	4	2,267	0.18%
2021/08/12	20	13.30	0	0.00	13.10	20	2,000	1.00%
2021/08/11	10	13.21	0	0.00	13.30	10	1,976	0.51%
2021/08/06	15	12.86	10	13.00	13.10	5	1,866	0.27%
2021/07/20	0	0.00	9	12.05	12.05	-9	2,818	-0.32%
2021/07/19	9	12.25	0	0.00	12.25	9	2,901	0.31%
2021/07/12	0	0.00	1	12.05	11.95	-1	3,743	-0.03%
2021/07/08	0	0.00	4	11.95	11.95	-4	3,788	-0.11%
2021/07/07	0	0.00	2	11.90	11.90	-2	3,803	-0.05%
2021/07/01	0	0.00	16	11.85	11.80	-16	3,904	-0.41%
2021/06/30	0	0.00	8	11.89	11.90	-8	3,894	-0.21%
2021/06/29	0	0.00	1	11.85	11.85	-1	3,901	-0.03%
2021/06/24	6	12.00	0	0.00	12.25	6	3,839	0.16%
2021/06/17	0	0.00	4	11.93	12.00	-4	3,846	-0.10%
2021/06/04	0	0.00	6	12.05	11.90	-6	3,885	-0.15%
2021/05/20	0	0.00	10	11.20	11.15	-10	3,865	-0.26%
2021/05/19	10	11.35	0	0.00	11.35	10	3,838	0.26%
2021/05/17	2	11.10	0	0.00	11.00	2	3,815	0.05%
2021/05/14	0	0.00	27	11.70	11.85	-27	3,704	-0.73%
2021/05/13	5	11.70	0	0.00	11.80	5	3,638	0.14%
2021/05/12	0	0.00	10	12.50	12.05	-10	3,545	-0.28%
2021/05/11	28	13.43	0	0.00	13.00	28	3,410	0.82%
2021/05/07	20	12.65	0	0.00	12.40	20	3,002	0.67%
2021/05/06	5	12.65	0	0.00	12.70	5	2,884	0.17%
2021/05/05	0	0.00	33	12.20	12.20	-33	2,792	-1.18%
2021/05/04	0	0.00	10	12.65	12.25	-10	2,773	-0.36%
2021/05/03	0	0.00	19	12.54	12.60	-19	2,704	-0.70%
2021/04/29	0	0.00	4	12.70	12.60	-4	2,647	-0.15%
2021/04/28	3	12.95	0	0.00	12.70	3	2,591	0.12%
2021/04/27	6	12.95	0	0.00	12.90	6	2,587	0.23%
2021/04/23	10	12.65	0	0.00	12.65	10	2,436	0.41%
2021/04/22	3	12.80	0	0.00	12.50	3	2,358	0.13%
2021/04/21	15	12.40	0	0.00	12.65	15	1,974	0.76%
2021/04/20	4	12.10	0	0.00	12.05	4	1,798	0.22%
2021/04/19	16	12.13	0	0.00	12.10	16	1,763	0.91%
2021/03/16	1	11.35	0	0.00	11.40	1	1,803	0.06%
2020/12/14	0	0.00	1	11.10	11.10	-1	3,345	-0.03%
2020/12/07	10	11.90	0	0.00	11.70	10	3,302	0.30%
2020/12/02	0	0.00	5	11.60	11.60	-5	3,229	-0.15%
2020/12/01	3	11.75	0	0.00	11.75	3	3,207	0.09%
2020/11/30	1	12.10	0	0.00	12.00	1	3,129	0.03%
2020/11/27	7	11.78	5	12.13	11.95	2	2,924	0.07%
2020/10/23	10	11.10	0	0.00	11.10	10	2,511	0.40%
2020/10/22	12	11.10	0	0.00	11.25	12	2,501	0.48%
2020/09/24	10	10.45	0	0.00	10.45	10	2,378	0.42%
2020/09/17	1	10.65	0	0.00	10.65	1	2,001	0.05%
2020/09/11	2	10.70	0	0.00	10.60	2	2,288	0.09%
2020/09/09	10	10.40	0	0.00	10.45	10	2,185	0.46%
2020/08/25	1	10.00	0	0.00	10.00	1	2,074	0.05%
2020/08/20	1	9.99	0	0.00	9.92	1	2,074	0.05%
2020/08/18	1	9.91	0	0.00	9.93	1	1,938	0.05%
2020/07/27	20	10.20	0	0.00	10.20	20	1,788	1.12%
2020/06/10	2	9.87	0	0.00	9.87	2	1,176	0.17%
2020/05/05	2	9.77	0	0.00	9.80	2	1,017	0.20%
2020/04/01	0	0.00	10	9.15	9.12	-10	1,062	-0.94%
2020/03/12	0	0.00	20	10.15	10.10	-20	868	-2.30%
2020/03/04	0	0.00	20	10.65	10.70	-20	800	-2.50%
2019/10/24	0.2	11.30	5	11.30	11.40	-4.8	958	-0.50%
2019/09/27	5	11.15	0	0.00	11.00	5	1,071	0.47%
2019/09/20	1	11.05	0	0.00	11.05	1	1,098	0.09%
2019/07/30	0	0.00	9	11.15	11.15	-9	1,805	-0.50%
2019/07/24	0	0.00	1	11.95	11.90	-1	1,809	-0.06%
2019/07/22	10	12.00	0	0.00	12.00	10	1,761	0.57%
2019/07/04	2	11.80	0	0.00	11.80	2	2,398	0.08%
2019/06/12	0	0.00	50	11.75	11.75	-50	2,428	-2.06%
2019/06/10	0	0.00	1	11.85	11.90	-1	2,398	-0.04%
2019/06/06	0	0.00	1	11.80	11.80	-1	2,367	-0.04%
2019/06/05	2	11.75	0	0.00	11.75	2	2,335	0.09%
2019/06/04	50	11.85	0	0.00	11.80	50	2,311	2.16%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/29	2	11.55	0	0.00	11.45	2	2,136	0.09%
2019/05/24	1	11.35	0	0.00	11.40	1	1,926	0.05%
2019/05/22	2	11.35	0	0.00	11.40	2	1,901	0.11%
2019/05/21	0	0.00	2	11.45	11.45	-2	1,886	-0.11%
2019/04/30	5	11.05	0	0.00	11.15	5	1,620	0.31%
2019/04/25	1	10.75	0	0.00	10.65	1	1,560	0.06%
2019/03/14	0	0.00	36	11.05	11.05	-36	472	-7.62%
2018/10/16	15	10.22	0	0.00	10.20	15	714	2.10%
2018/09/13	0	0.00	2	11.00	11.00	-2	760	-0.26%
2018/07/04	2	11.18	0	0.00	11.15	2	879	0.23%
2018/03/09	0	0.00	10	11.90	12.00	-10	1,867	-0.54%
2018/02/01	4	12.55	0	0.00	12.55	4	1,777	0.23%
2018/01/12	7	12.35	0	0.00	12.40	7	1,335	0.52%
2018/01/05	0	0.00	120	12.10	12.10	-120	1,202	-9.98%	大賣/鉅額交易
2018/01/02	80	12.19	0	0.00	12.15	80	1,189	6.72%