陽明 (2609)-第一金券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	73.50	0.1	74.30	72.90	2	45,340	0.00%
2025/02/26	1	74.60	3.2	74.58	74.10	-2.2	46,537	0.00%
2025/02/25	0	0.00	18	72.82	73.00	-18	47,362	-0.04%
2025/02/24	7.2	72.32	12	71.51	72.40	-4.8	49,070	-0.01%
2025/02/21	12	71.74	2	71.80	71.40	10	51,815	0.02%
2025/02/20	5	72.36	6	72.15	71.60	-1	53,124	0.00%
2025/02/19	5	71.20	5	71.46	71.70	0	53,550	0.00%
2025/02/18	7	71.17	2	71.30	71.50	5	54,487	0.01%
2025/02/17	10	71.00	3	70.97	71.20	7	54,943	0.01%
2025/02/14	1	70.20	6	69.73	70.30	-5	55,459	-0.01%
2025/02/13	7	69.31	3	70.00	70.10	4	57,077	0.01%
2025/02/12	5	68.84	6	69.23	68.40	-1	57,548	0.00%
2025/02/11	1	68.50	1	68.30	67.80	0	58,521	0.00%
2025/02/10	0.1	67.50	4	67.73	67.80	-3.9	58,834	-0.01%
2025/02/07	1.2	67.22	0	0.00	67.40	1.2	59,167	0.00%
2025/02/06	1	67.00	3	66.90	67.00	-2	60,362	0.00%
2025/02/05	1	67.30	16.3	66.73	67.70	-15.3	61,166	-0.03%
2025/02/04	13.1	65.76	2	64.40	64.50	11.1	62,044	0.02%
2025/02/03	14	66.49	11	66.64	66.10	3	61,763	0.00%
2025/01/22	13.1	66.90	6	67.63	67.80	7.1	61,633	0.01%
2025/01/21	12	67.75	10	67.89	67.00	2	61,752	0.00%
2025/01/20	5.2	67.31	4	67.33	67.10	1.2	61,598	0.00%
2025/01/17	9.2	69.22	2	69.25	68.80	7.2	61,472	0.01%
2025/01/16	6.2	70.18	0	0.00	69.80	6.2	61,358	0.01%
2025/01/15	49.2	70.90	1	71.00	70.90	48.2	61,542	0.08%
2025/01/14	39	71.99	3	71.73	72.00	36	62,013	0.06%
2025/01/13	5.2	70.25	2	69.95	69.90	3.2	62,148	0.01%
2025/01/10	10.3	71.62	34	71.38	72.20	-23.7	62,110	-0.04%
2025/01/09	47.5	73.41	381	74.13	72.60	-333.6	61,660	-0.54%	大賣/鉅額交易
2025/01/08	1.2	77.73	1	77.60	77.60	0.2	60,505	0.00%
2025/01/07	5.1	76.49	10	76.46	79.00	-4.9	60,179	-0.01%
2025/01/06	7.1	76.53	102	76.72	76.50	-94.9	59,799	-0.16%	大賣/
2025/01/03	15	77.17	17	77.99	77.40	-2	59,736	0.00%
2025/01/02	7	77.24	38	77.40	76.60	-31	59,419	-0.05%
2024/12/31	7.1	75.74	1	75.80	75.70	6.1	59,561	0.01%
2024/12/30	16.3	75.70	3	75.80	75.20	13.3	60,825	0.02%
2024/12/27	9.5	76.34	55	76.17	75.70	-45.5	61,384	-0.07%
2024/12/26	6.3	77.49	107	77.26	76.70	-100.7	62,320	-0.16%	大賣/
2024/12/25	57.1	78.04	21	78.29	77.40	36.1	63,202	0.06%
2024/12/24	2	79.90	4.3	79.72	78.80	-2.3	65,659	0.00%
2024/12/23	9.2	77.66	16	78.15	78.90	-6.9	66,644	-0.01%
2024/12/20	64.2	79.47	21	79.37	79.70	43.2	67,567	0.06%
2024/12/19	61.6	78.27	14	78.32	78.20	47.6	65,933	0.07%
2024/12/18	59.2	78.50	26	78.47	78.90	33.2	65,267	0.05%
2024/12/17	22	79.30	5	79.04	78.70	17	64,761	0.03%
2024/12/16	24.9	79.75	19	78.91	78.90	5.8	64,283	0.01%
2024/12/13	18.2	80.09	41	80.72	80.40	-22.8	62,876	-0.04%
2024/12/12	129.1	79.70	113	78.58	78.60	16.1	61,547	0.03%	大買/大賣/
2024/12/11	19.4	80.09	19	80.66	79.20	0.4	60,937	0.00%
2024/12/10	61.2	81.64	77	81.16	80.50	-15.8	60,168	-0.03%
2024/12/09	300.3	81.90	145.3	82.26	83.00	154.9	58,617	0.26%	大買/大賣/鉅額交易
2024/12/06	18	75.76	5	75.72	75.60	13	55,342	0.02%
2024/12/05	2	75.00	4	74.83	74.70	-2	55,161	0.00%
2024/12/04	21	75.38	5	75.58	75.90	16	55,117	0.03%
2024/12/03	17	75.30	9	75.59	75.70	8	55,054	0.01%
2024/12/02	101	74.44	9.1	74.82	74.30	91.9	54,654	0.17%	大買/
2024/11/29	7	73.43	10	73.54	73.20	-3	54,427	-0.01%
2024/11/28	7.2	72.66	13	72.50	72.50	-5.8	53,943	-0.01%
2024/11/27	11	72.63	45	73.39	71.70	-34	53,425	-0.06%
2024/11/26	3.5	76.17	5	76.62	76.20	-1.5	51,952	0.00%
2024/11/25	16.1	77.21	23.5	77.69	76.50	-7.4	51,868	-0.01%
2024/11/22	35.7	77.67	26	77.98	77.50	9.7	50,914	0.02%
2024/11/21	171.8	78.88	54	78.84	79.30	117.8	49,840	0.24%	大買/鉅額交易
2024/11/20	65.4	77.78	132.5	76.08	77.10	-67.1	47,911	-0.14%	大賣/
2024/11/19	24	74.22	44	74.08	74.70	-20	45,259	-0.04%
2024/11/18	13	72.53	5	72.40	72.10	8	44,245	0.02%
2024/11/15	78	72.59	1	72.80	72.20	77	43,790	0.18%
2024/11/14	4	70.80	2	71.20	70.80	2	43,333	0.00%
2024/11/13	106.3	72.38	6.2	72.55	71.30	100.1	43,608	0.23%	大買/
2024/11/12	12	72.86	16	73.53	72.10	-4	43,460	-0.01%
2024/11/11	11	71.38	9	71.29	71.80	2	42,627	0.00%
2024/11/08	11.7	72.02	14	72.08	71.50	-2.4	42,920	-0.01%
2024/11/07	12	69.65	7.1	69.62	69.70	4.9	42,580	0.01%
2024/11/06	10	70.29	14	70.31	70.80	-4	42,602	-0.01%
2024/11/05	21	70.10	62	70.93	70.70	-41	42,786	-0.10%
2024/11/04	8.1	69.26	104.1	70.66	68.10	-96	42,648	-0.23%	大賣/
2024/11/01	144	69.82	25	68.06	70.00	119	42,594	0.28%	大買/鉅額交易
2024/10/30	2	67.00	6	67.05	66.40	-4	42,286	-0.01%
2024/10/29	4.1	66.41	24	66.68	66.20	-19.9	42,605	-0.05%
2024/10/28	1.1	68.46	1	67.80	68.10	0.1	42,856	0.00%
2024/10/25	1	67.60	1	67.90	67.80	0	43,058	0.00%
2024/10/24	2	67.30	2	67.55	67.30	0	43,163	0.00%
2024/10/23	1	68.60	6	68.30	68.50	-5	43,207	-0.01%
2024/10/22	14	68.14	24	68.35	67.80	-10	43,583	-0.02%
2024/10/21	3	67.27	15	66.85	68.40	-12	43,713	-0.03%
2024/10/18	12	65.73	7	65.76	65.90	5	43,601	0.01%
2024/10/17	15	64.64	20.1	64.97	65.50	-5.1	43,452	-0.01%
2024/10/16	3	64.00	1	63.60	63.70	2	43,457	0.00%
2024/10/15	1	63.20	2	63.65	63.10	-1	43,630	0.00%
2024/10/14	4	63.43	0	0.00	63.30	4	44,213	0.01%
2024/10/11	2	63.05	5	63.12	62.80	-3	44,576	-0.01%
2024/10/09	7.1	62.45	2.1	62.40	62.50	5	44,650	0.01%
2024/10/08	1	64.10	1	63.60	63.50	0	44,723	0.00%
2024/10/07	7	63.84	176.1	63.62	64.10	-169.1	45,386	-0.37%	大賣/鉅額交易
2024/10/04	32.1	64.67	7.1	64.06	64.10	25	46,296	0.05%
2024/10/01	5.1	70.97	16	70.74	70.50	-11	45,420	-0.02%
2024/09/30	105	69.84	7	70.57	69.00	98	45,132	0.22%	大買/
2024/09/27	39.2	72.38	57.1	72.46	72.90	-17.9	44,635	-0.04%
2024/09/26	91	73.71	65.4	73.03	70.90	25.6	43,684	0.06%
2024/09/25	34.2	69.07	53.1	69.02	70.40	-18.9	41,313	-0.05%
2024/09/24	100.2	67.53	59.2	67.29	67.60	41	39,564	0.10%
2024/09/23	2	64.55	12	64.19	64.50	-10	37,671	-0.03%
2024/09/20	1	64.00	3	63.40	63.60	-2	38,079	-0.01%
2024/09/19	3	63.10	0	0.00	63.40	3	38,812	0.01%
2024/09/18	3	62.80	8	62.78	62.60	-5	39,497	-0.01%
2024/09/16	2	61.65	0	0.00	61.70	2	41,761	0.00%
2024/09/13	3	62.07	7	62.09	62.40	-4	42,555	-0.01%
2024/09/12	0	0.00	3	62.40	62.00	-3	43,986	-0.01%
2024/09/11	7	61.37	7	61.16	61.30	0	44,485	0.00%
2024/09/10	0	0.00	3	60.37	59.80	-3	45,909	-0.01%
2024/09/09	4	60.75	7	60.56	60.60	-3	48,201	-0.01%
2024/09/06	1	62.10	2	62.00	62.10	-1	50,370	0.00%
2024/09/05	6	61.37	2	61.30	61.50	4	54,137	0.01%
2024/09/04	0	0.00	2	59.20	60.70	-2	59,230	0.00%
2024/09/03	1	62.50	10	62.50	61.80	-9	62,553	-0.01%
2024/09/02	3	62.60	7	63.34	62.30	-4	67,649	-0.01%
2024/08/30	7	63.83	168	63.78	64.50	-161	71,442	-0.23%	大賣/鉅額交易
2024/08/29	0	0.00	74	62.60	62.90	-74	72,503	-0.10%
2024/08/28	266	62.73	27	62.99	62.60	239	75,295	0.32%	大買/鉅額交易
2024/08/27	3	63.30	1	62.70	62.70	2	80,365	0.00%
2024/08/26	2	64.55	820	64.47	64.20	-818	80,319	-1.02%	大賣/鉅額交易
2024/08/23	5	63.70	0	0.00	63.60	5	80,354	0.01%
2024/08/21	542.2	64.10	2	63.10	63.70	540.2	81,654	0.66%	大買/鉅額交易
2024/08/20	380.4	63.95	7	64.50	63.70	373.4	81,682	0.46%	大買/鉅額交易
2024/08/19	0.1	63.80	0.2	63.70	63.70	-0.1	81,476	0.00%
2024/08/16	5	63.86	18	64.24	63.80	-13	81,622	-0.02%
2024/08/15	31	63.47	161	63.65	63.80	-130	81,353	-0.16%	大賣/鉅額交易
2024/08/14	131.1	61.76	0	0.00	61.60	131.1	80,912	0.16%	大買/鉅額交易
2024/08/13	11	61.81	9	62.29	61.80	2	81,032	0.00%
2024/08/12	71	62.98	62	63.37	63.50	9	85,062	0.01%
2024/08/09	4	61.33	20	61.12	60.80	-16	87,798	-0.02%
2024/08/08	5	61.66	3.2	61.15	61.20	1.8	94,830	0.00%
2024/08/07	15.4	63.58	14	62.68	63.60	1.4	98,810	0.00%
2024/08/06	20	61.85	16	62.74	61.10	4	104,523	0.00%
2024/08/05	40.1	60.90	131	60.83	60.00	-90.9	106,461	-0.09%	大賣/
2024/08/02	393	65.65	11.6	64.81	64.10	381.4	106,869	0.36%	大買/鉅額交易
2024/08/01	121	64.71	51	64.52	64.60	70	107,135	0.07%	大買/
2024/07/31	24	63.14	61	61.60	63.40	-37	107,083	-0.03%
2024/07/30	158	61.17	8	61.83	62.30	150	107,424	0.14%	大買/鉅額交易
2024/07/29	24	59.90	1.5	60.53	60.00	22.5	108,143	0.02%
2024/07/26	8.2	60.28	313	59.19	60.30	-304.8	109,053	-0.28%	大賣/鉅額交易
2024/07/23	13	60.68	5.1	61.15	60.80	8	111,862	0.01%
2024/07/22	6	58.33	48.2	58.13	58.60	-42.2	114,730	-0.04%
2024/07/19	5	60.46	11.5	60.34	60.20	-6.5	114,172	-0.01%
2024/07/18	3	61.93	2.1	62.20	61.80	1	114,049	0.00%
2024/07/17	205	61.99	42	61.84	61.90	163	113,909	0.14%	大買/鉅額交易
2024/07/16	5	63.08	2	62.60	62.40	3	114,301	0.00%
2024/07/15	12	63.78	17.5	63.14	63.10	-5.5	114,770	0.00%
2024/07/12	18.2	63.90	4	64.35	64.00	14.2	114,184	0.01%
2024/07/11	28	65.53	7	65.43	65.10	21	113,780	0.02%
2024/07/10	15.4	65.93	11	65.58	65.10	4.4	113,798	0.00%
2024/07/09	33	65.48	2	65.20	65.20	31	113,470	0.03%
2024/07/08	34.4	67.66	55.5	66.83	67.50	-21.1	112,626	-0.02%
2024/07/05	10.6	72.60	1	72.30	72.30	9.6	111,216	0.01%
2024/07/04	7	74.64	1.1	73.92	73.80	5.9	110,779	0.01%
2024/07/03	17	74.98	1	76.70	74.80	16	110,428	0.01%
2024/07/02	0	0.00	3	73.87	74.10	-3	109,694	0.00%
2024/07/01	1.1	72.97	8	73.18	73.70	-6.9	109,279	-0.01%
2024/06/28	2	74.70	3	75.00	74.60	-1	108,377	0.00%
2024/06/27	1	75.20	3.4	75.77	75.20	-2.4	107,922	0.00%
2024/06/26	17	75.82	75	74.81	75.00	-58	107,423	-0.05%
2024/06/25	40	75.76	28	76.00	76.50	12	106,758	0.01%
2024/06/24	70.6	74.66	66	74.63	74.20	4.6	105,780	0.00%
2024/06/21	18	78.38	16	79.02	75.90	2	105,449	0.00%
2024/06/20	96	76.43	10	76.38	76.70	86	103,009	0.08%
2024/06/19	71	76.33	36.1	76.11	75.00	34.9	102,277	0.03%
2024/06/18	4.1	74.45	4	73.90	74.10	0.1	100,961	0.00%
2024/06/17	55	74.77	100	73.96	73.70	-45	100,571	-0.04%
2024/06/14	58	75.30	6.4	75.31	75.40	51.6	99,141	0.05%
2024/06/13	16.1	73.95	172	72.70	72.40	-155.9	97,069	-0.16%	大賣/鉅額交易
2024/06/12	60.6	70.62	547.2	70.80	70.90	-486.6	95,585	-0.51%	大賣/鉅額交易
2024/06/11	99.9	78.69	58.7	77.85	74.70	41.3	92,009	0.04%
2024/06/07	99.5	83.17	68	83.22	82.90	31.5	87,019	0.04%
2024/06/06	231	82.33	120.5	83.34	83.70	110.5	83,616	0.13%	大買/大賣/鉅額交易
2024/06/05	347	80.81	204.1	80.33	80.40	143	78,688	0.18%	大買/大賣/鉅額交易
2024/06/04	32	75.43	223.2	75.03	75.70	-191.2	75,295	-0.25%	大賣/鉅額交易
2024/06/03	136	74.01	117.2	72.10	75.90	18.8	74,088	0.03%	大買/大賣/
2024/05/31	89.4	76.74	83.5	78.17	71.50	5.9	71,518	0.01%
2024/05/30	4.1	76.77	7	77.80	78.30	-3	66,738	0.00%
2024/05/29	21.2	77.97	32.2	80.24	77.20	-11.1	66,931	-0.02%
2024/05/28	10.4	80.11	47	79.33	79.50	-36.6	66,688	-0.05%
2024/05/27	44.1	79.25	11.7	77.73	78.30	32.4	66,564	0.05%
2024/05/24	51	73.13	47	73.30	73.50	4	66,061	0.01%
2024/05/23	26.3	72.02	2	71.75	71.30	24.3	65,927	0.04%
2024/05/22	60.3	70.83	8	72.03	72.00	52.3	66,285	0.08%
2024/05/21	31	70.73	3.4	71.15	71.40	27.6	67,030	0.04%
2024/05/20	2.1	71.52	160.3	71.21	72.50	-158.2	67,811	-0.23%	大賣/鉅額交易
2024/05/17	40	72.38	410.6	71.01	71.00	-370.6	67,821	-0.55%	大賣/鉅額交易
2024/05/16	61.1	74.13	83.3	73.45	74.10	-22.2	67,308	-0.03%
2024/05/15	225.5	71.26	83.7	70.23	71.40	141.8	62,532	0.23%	大買/鉅額交易
2024/05/14	613.3	70.70	655.5	71.01	71.30	-42.2	59,266	-0.07%	大買/大賣/
2024/05/13	86.5	66.30	397.4	66.02	66.60	-310.9	51,583	-0.60%	大賣/鉅額交易
2024/05/10	385.2	59.55	146	58.32	60.60	239.2	47,517	0.50%	大買/大賣/鉅額交易
2024/05/09	302	55.57	152.8	54.73	55.10	149.2	41,522	0.36%	大買/大賣/鉅額交易
2024/05/08	357.5	52.91	24	52.74	52.20	333.5	38,724	0.86%	大買/鉅額交易
2024/05/07	225	52.46	36.2	52.15	52.50	188.9	37,648	0.50%	大買/鉅額交易
2024/05/06	15	50.43	55	49.92	50.60	-40	36,577	-0.11%
2024/05/03	128.4	51.30	30	50.63	50.40	98.4	36,422	0.27%	大買/
2024/05/02	27	51.61	33	51.38	51.30	-6	35,869	-0.02%
2024/04/30	9	52.32	103	51.50	52.20	-94	34,907	-0.27%	大賣/
2024/04/29	370.2	53.98	137	53.58	52.90	233.2	34,260	0.68%	大買/大賣/鉅額交易
2024/04/26	134	49.97	102.4	50.22	51.80	31.6	31,859	0.10%	大買/大賣/
2024/04/25	29	46.91	42	46.72	47.10	-13	28,881	-0.05%
2024/04/24	59	46.64	48.6	46.72	46.70	10.5	29,490	0.04%
2024/04/23	8	45.73	31	45.54	45.85	-23	30,084	-0.08%
2024/04/22	98.6	46.63	36	46.50	45.60	62.6	31,047	0.20%
2024/04/19	40	45.28	20	45.16	45.15	20	31,099	0.06%
2024/04/18	9	43.80	0	0.00	43.80	9	31,794	0.03%
2024/04/17	2.1	44.00	0	0.00	43.95	2.1	32,544	0.01%
2024/04/16	7.6	44.14	3	43.90	43.80	4.6	35,643	0.01%
2024/04/15	5.1	45.03	24	45.05	45.20	-19	38,172	-0.05%
2024/04/12	8	45.26	23	45.03	45.20	-15	39,648	-0.04%
2024/04/11	3	45.10	17	45.01	45.00	-14	42,860	-0.03%
2024/04/10	18.1	44.98	39	44.89	44.40	-20.9	47,471	-0.04%
2024/04/09	23	45.32	21	45.03	44.95	2	49,252	0.00%
2024/04/08	34.1	44.49	1	44.65	45.10	33.1	51,653	0.06%
2024/04/03	7.1	43.95	43	43.97	43.80	-35.9	51,965	-0.07%
2024/04/02	3	44.30	1	44.30	44.45	2	52,810	0.00%
2024/04/01	9.1	44.34	2	44.48	44.30	7.1	54,419	0.01%
2024/03/29	9	44.28	10	44.31	44.40	-1	57,040	0.00%
2024/03/28	114.2	44.31	1	44.30	44.10	113.2	61,145	0.19%	大買/鉅額交易
2024/03/27	4.3	44.28	1	44.20	44.15	3.3	66,969	0.00%
2024/03/26	105.3	44.49	6	44.66	44.15	99.3	72,282	0.14%	大買/
2024/03/25	3.1	45.44	3	45.53	45.60	0.1	74,413	0.00%
2024/03/22	2.8	45.21	31	45.35	45.15	-28.3	78,776	-0.04%
2024/03/21	34	46.17	3	45.92	45.45	31	82,392	0.04%
2024/03/20	12.3	45.11	16.4	45.39	44.95	-4.1	82,759	0.00%
2024/03/19	22.2	45.45	1.2	45.74	45.30	21	82,606	0.03%
2024/03/18	5.2	45.29	14	45.11	45.15	-8.9	82,626	-0.01%
2024/03/15	12.4	46.20	7.2	46.39	46.50	5.2	82,622	0.01%
2024/03/14	0.2	47.93	8	47.95	47.75	-7.9	81,884	-0.01%
2024/03/13	1	48.90	7.6	48.81	48.70	-6.6	81,628	-0.01%
2024/03/12	8	49.10	15.2	48.88	48.95	-7.2	81,399	-0.01%
2024/03/11	2.2	48.47	2.2	48.58	48.60	-0.1	81,293	0.00%
2024/03/08	7.1	47.98	32	48.33	47.55	-24.9	81,533	-0.03%
2024/03/07	9	48.32	5.3	48.18	48.00	3.7	81,653	0.00%
2024/03/06	9.1	48.28	2.1	48.01	48.00	7	81,835	0.01%
2024/03/05	4.1	48.73	1	49.55	48.60	3.1	81,797	0.00%
2024/03/04	12	48.59	325	48.10	48.90	-313	81,501	-0.38%	大賣/鉅額交易