雲品 (2748)-第一金券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
62.5
漲跌
▲0.2
漲幅
+0.32%
成交量
2,344張
產業
上市觀光類股▼0.20%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	62.70	63.70	-1	206	-0.48%
2024/12/02	1	62.20	0	0.00	62.20	1	201	0.50%
2024/11/04	1	60.40	0	0.00	59.60	1	213	0.47%
2024/10/23	0	0.00	1	60.20	60.10	-1	243	-0.41%
2024/07/22	0	0.00	1	65.20	64.60	-1	680	-0.15%
2024/07/17	0	0.00	1	67.90	67.80	-1	812	-0.12%
2024/07/09	0	0.00	1	66.80	66.80	-1	829	-0.12%
2024/06/27	0	0.00	3	68.80	68.80	-3	924	-0.32%
2024/05/28	5	73.70	5.2	74.47	73.20	-0.2	973	-0.02%
2024/05/24	1	70.00	0	0.00	70.60	1	945	0.11%
2024/05/20	1	75.60	0	0.00	72.90	1	943	0.11%
2024/05/17	3	74.80	0	0.00	74.40	3	916	0.33%
2024/05/16	0	0.00	1	78.20	76.50	-1	920	-0.11%
2024/05/10	0	0.00	1	72.60	74.60	-1	943	-0.11%
2024/05/09	0	0.00	12	73.00	71.50	-12	929	-1.29%
2024/05/08	0	0.00	30	72.60	72.60	-30	969	-3.09%
2024/05/07	0	0.00	8	74.30	72.60	-8	1,017	-0.79%
2024/05/03	0	0.00	1	75.10	74.30	-1	1,082	-0.09%
2024/05/02	2	75.90	0	0.00	75.30	2	1,076	0.19%
2024/04/29	51	75.73	0	0.00	74.60	51	1,059	4.81%
2024/04/26	0.2	72.90	0	0.00	72.70	0.2	1,020	0.02%
2024/04/25	1	73.90	2	76.45	73.10	-1	1,009	-0.10%
2024/04/24	1	73.70	0	0.00	73.70	1	929	0.11%
2024/04/17	0	0.00	2.1	69.11	68.90	-2.1	1,066	-0.20%
2024/04/16	0.1	68.90	1	68.40	68.80	-0.9	1,094	-0.08%
2024/04/12	1	71.40	0	0.00	71.50	1	1,215	0.08%
2024/04/11	0	0.00	1	71.20	70.80	-1	1,223	-0.08%
2024/04/10	1	68.80	0	0.00	68.80	1	1,192	0.08%
2024/04/03	2	68.70	0	0.00	69.00	2	1,387	0.14%
2024/03/15	1	72.60	0	0.00	71.90	1	1,522	0.07%
2024/03/07	1	71.40	0	0.00	71.40	1	1,543	0.06%
2024/03/04	5	72.26	0	0.00	72.10	5	1,587	0.32%
2024/02/27	3	73.27	0	0.00	73.00	3	1,746	0.17%
2024/02/26	3	74.40	0	0.00	74.60	3	1,864	0.16%
2024/02/23	3	74.50	0	0.00	73.90	3	2,052	0.15%
2024/02/22	2	75.20	0	0.00	75.10	2	2,114	0.09%
2024/02/20	2	75.00	0	0.00	75.30	2	2,583	0.08%
2024/02/19	1	76.40	0	0.00	76.50	1	2,741	0.04%
2024/02/16	1	75.00	0	0.00	75.30	1	2,733	0.04%
2024/02/05	1	81.30	0	0.00	81.70	1	2,699	0.04%
2024/01/31	2	82.80	1	84.40	82.00	1	2,779	0.04%
2024/01/30	77	81.96	0.1	81.30	82.30	76.9	2,886	2.67%
2024/01/29	2.1	80.57	2.2	81.21	81.30	-0.1	2,950	0.00%
2024/01/26	0	0.00	1.1	78.11	77.60	-1.1	2,929	-0.04%
2024/01/24	1	77.90	0	0.00	77.90	1	3,047	0.03%
2024/01/19	0	76.20	0	0.00	76.00	0	3,046	0.00%
2024/01/18	0.1	76.20	0	0.00	75.80	0.1	3,048	0.00%
2024/01/16	0.1	76.10	0	0.00	75.50	0.1	3,050	0.00%
2024/01/15	0.1	78.80	0	0.00	78.60	0.1	3,021	0.00%
2024/01/11	4	82.70	4	84.70	83.10	0	2,964	0.00%
2024/01/10	1	83.90	0	0.00	82.80	1	2,936	0.03%
2024/01/08	0	0.00	3	86.00	85.50	-3	2,912	-0.10%
2024/01/04	1	82.00	0	0.00	80.30	1	2,819	0.04%
2023/12/29	21	83.20	22	86.23	83.20	-1	2,760	-0.04%
2023/12/18	0	0.00	74	78.52	78.00	-74	2,580	-2.87%
2023/11/27	2	82.10	4	81.75	80.80	-2	2,573	-0.08%
2023/11/24	17	84.47	14	82.70	83.30	3	2,551	0.12%
2023/11/22	2	88.30	1	86.50	87.50	1	2,497	0.04%
2023/11/20	44	87.09	24	86.38	83.80	20	2,366	0.84%
2023/11/17	11	90.15	11	86.98	90.90	0	2,149	0.00%
2023/11/16	28	82.66	34	81.60	82.70	-6	1,939	-0.31%
2023/11/15	5	75.38	5	75.60	75.30	0	1,773	0.00%
2023/11/14	1	75.50	0	0.00	75.40	1	1,777	0.06%
2023/11/13	1	74.80	0	0.00	75.70	1	1,803	0.06%
2023/11/09	0	0.00	1	75.30	74.70	-1	1,793	-0.06%
2023/11/08	1	75.20	2	75.25	75.70	-1	1,839	-0.05%
2023/11/07	15	77.89	11	75.75	76.60	4	1,823	0.22%
2023/11/06	3	72.20	8	72.36	75.10	-5	1,687	-0.30%
2023/11/03	5	69.66	3	69.23	70.10	2	1,597	0.13%
2023/11/02	0	0.00	4	66.15	68.40	-4	1,595	-0.25%
2023/11/01	8	65.45	1	65.60	65.90	7	1,572	0.45%
2023/10/23	0	0.00	1	61.10	61.10	-1	2,330	-0.04%
2023/10/16	1	67.20	0	0.00	66.40	1	2,646	0.04%
2023/10/11	0	0.00	1	69.60	68.40	-1	2,769	-0.04%
2023/10/04	0	0.00	26	70.25	70.20	-26	2,888	-0.90%
2023/10/03	0	0.00	1	71.40	71.60	-1	2,942	-0.03%
2023/10/02	0	0.00	1	73.60	72.10	-1	2,984	-0.03%
2023/09/27	1	72.50	0	0.00	72.40	1	3,045	0.03%
2023/09/14	1	74.30	0	0.00	74.10	1	5,236	0.02%
2023/09/12	1	71.80	0	0.00	71.40	1	5,576	0.02%
2023/09/08	26	73.32	0	0.00	73.10	26	5,689	0.46%
2023/09/07	0	0.00	1	74.10	73.70	-1	5,752	-0.02%
2023/09/05	1	76.90	0	0.00	75.50	1	5,971	0.02%
2023/09/01	1	77.30	0	0.00	77.30	1	6,583	0.02%
2023/08/28	7	78.67	8	77.50	76.80	-1	6,943	-0.01%
2023/08/23	0	0.00	4	71.80	72.20	-4	6,989	-0.06%
2023/08/22	0.1	71.90	0	0.00	70.90	0.1	7,061	0.00%
2023/08/14	2	75.20	1	79.40	76.40	1	8,122	0.01%
2023/08/11	1	82.50	0	0.00	82.60	1	8,104	0.01%
2023/08/10	0	0.00	2	81.65	81.40	-2	8,102	-0.02%
2023/08/09	0	0.00	4	82.85	83.00	-4	8,109	-0.05%
2023/08/08	0	0.00	1	82.80	82.50	-1	8,110	-0.01%
2023/07/31	11	90.70	11	94.43	90.60	0	7,894	0.00%
2023/07/28	14	92.54	14	91.28	94.20	0	7,774	0.00%
2023/07/27	1	84.30	1	87.40	87.60	0	7,485	0.00%
2023/07/26	0	0.00	1	82.90	83.40	-1	7,381	-0.01%
2023/07/21	0	0.00	2	87.50	83.10	-2	7,363	-0.03%
2023/07/20	2	85.50	1	83.00	85.40	1	7,269	0.01%
2023/07/18	1	80.10	0	0.00	78.90	1	7,235	0.01%
2023/07/07	3	87.47	3	89.43	86.10	0	7,946	0.00%
2023/07/06	2	88.15	0	0.00	88.00	2	7,913	0.03%
2023/07/05	38	89.84	0	0.00	88.80	38	7,909	0.48%
2023/07/04	3	90.70	98	89.53	88.60	-95	7,879	-1.21%
2023/06/29	2	93.70	2	93.20	92.10	0	7,893	0.00%
2023/06/28	3	95.30	0	0.00	93.20	3	8,009	0.04%
2023/06/27	0	0.00	2	101.00	94.00	-2	7,954	-0.03%
2023/06/26	1	104.00	17	105.56	104.00	-16	7,813	-0.20%
2023/06/21	2	126.75	0	0.00	115.50	2	7,656	0.03%
2023/06/19	0	0.00	2	106.75	109.50	-2	6,159	-0.03%
2023/06/16	3	100.33	4	101.38	99.80	-1	6,098	-0.02%
2023/06/15	2	98.60	1	98.10	98.20	1	6,129	0.02%
2023/06/13	0	0.00	0.1	93.50	93.70	-0.1	6,163	0.00%
2023/06/12	2	94.60	2	92.50	92.50	0	6,147	0.00%
2023/06/09	2.1	97.19	2	98.00	98.00	0.1	6,184	0.00%
2023/06/08	4	104.00	2.1	102.46	100.50	2	6,126	0.03%
2023/06/07	415.1	98.06	4	98.13	99.20	411.1	5,937	6.92%	大買/鉅額交易
2023/06/06	2	97.10	1	96.50	93.40	1	5,702	0.02%
2023/05/31	0	0.00	1.7	93.34	92.00	-1.7	5,593	-0.03%
2023/05/29	0.1	90.10	0	0.00	90.00	0.1	5,749	0.00%
2023/05/26	0.6	92.10	1	90.30	90.10	-0.4	5,873	-0.01%
2023/05/25	7	95.34	6	99.55	93.80	1	6,341	0.02%
2023/05/24	0	0.00	1	97.00	101.50	-1	6,371	-0.02%
2023/05/23	2	90.85	14	93.82	92.70	-12	6,076	-0.20%
2023/05/22	0	0.00	8	87.48	87.80	-8	6,205	-0.13%
2023/05/19	2	86.80	8	85.78	85.50	-6	6,293	-0.10%
2023/05/18	1	81.00	0	0.00	81.00	1	6,272	0.02%
2023/05/16	0	0.00	2	80.80	80.70	-2	6,611	-0.03%
2023/05/15	1	78.90	0.1	80.20	78.90	1	6,630	0.01%
2023/05/10	0	80.80	0	0.00	81.30	0	6,807	0.00%
2023/05/05	0	84.00	0	0.00	82.30	0	7,167	0.00%
2023/05/04	0	0.00	1	84.00	84.00	-1	7,170	-0.01%
2023/05/03	0	82.38	0	0.00	82.00	0	7,182	0.00%
2023/05/02	0	83.40	0	0.00	82.90	0	7,195	0.00%
2023/04/28	1	84.00	9	84.30	83.70	-8	7,246	-0.11%
2023/04/27	9	82.00	9	82.60	82.80	0	7,384	0.00%
2023/04/26	1	84.00	0	0.00	83.60	1	7,371	0.01%
2023/04/25	9	89.72	6	90.55	86.30	3	7,346	0.04%
2023/04/24	5	89.00	0	0.00	90.50	5	7,318	0.07%
2023/04/20	0	0.00	50	93.69	94.50	-50	7,290	-0.69%
2023/04/19	53	98.88	3	99.43	97.70	50	7,195	0.69%
2023/04/17	0	0.00	71	97.74	96.70	-71	7,268	-0.98%
2023/04/14	70	97.91	3	95.47	99.40	67	7,051	0.95%
2023/04/12	1	89.50	0	0.00	89.60	1	6,891	0.01%
2023/04/11	2	87.20	4	87.83	87.20	-2	7,036	-0.03%
2023/04/10	0	0.00	2	86.90	88.20	-2	7,156	-0.03%
2023/04/07	0	0.00	1	87.10	87.10	-1	7,175	-0.01%
2023/03/31	0	0.00	2	91.20	91.60	-2	7,122	-0.03%
2023/03/30	1	93.90	1	92.50	89.90	0	7,080	0.00%
2023/03/29	2	89.35	13	90.60	90.50	-11	6,985	-0.16%
2023/03/28	7	87.96	3	86.77	86.70	4	6,828	0.06%
2023/03/27	2	86.80	0	0.00	86.70	2	6,784	0.03%
2023/03/24	1	87.20	0	0.00	87.40	1	6,775	0.01%
2023/03/22	2	89.25	0	0.00	88.10	2	6,716	0.03%
2023/03/21	0	89.00	0	0.00	89.10	0	6,686	0.00%
2023/03/20	320	89.95	1	86.50	88.80	319	6,568	4.86%	大買/鉅額交易
2023/03/17	0	0.00	5	82.80	84.10	-5	6,407	-0.08%
2023/03/16	5	79.50	0	0.00	79.40	5	6,352	0.08%
2023/03/14	1	84.00	0	0.00	81.60	1	6,277	0.02%
2023/03/13	0	0.00	150	84.02	84.10	-150	6,176	-2.43%	大賣/鉅額交易
2023/03/10	2	93.50	1	91.00	87.60	1	6,077	0.02%
2023/03/09	2	94.10	2	94.10	93.90	0	5,922	0.00%
2023/03/07	3	96.60	1	95.00	95.00	2	5,859	0.03%
2023/03/03	10	97.10	15	95.06	94.40	-5	5,698	-0.09%
2023/03/02	366	98.95	365	100.93	96.30	1	5,554	0.02%	大買/大賣/
2023/02/24	2	101.75	0	0.00	98.20	2	5,153	0.04%
2023/02/23	40	107.59	9.1	105.23	105.50	31	4,965	0.62%
2023/02/22	4.1	99.48	4	100.38	103.00	0.1	4,401	0.00%
2023/02/21	7	94.06	7	95.43	94.00	0	4,091	0.00%
2023/02/20	66	96.76	51	94.80	96.00	15	3,931	0.38%
2023/02/16	15	83.57	20	83.70	85.00	-5	3,381	-0.15%
2023/02/15	9	82.41	3	82.60	82.90	6	3,259	0.18%
2023/02/14	323	77.90	0	0.00	80.50	323	2,995	10.78%	大買/鉅額交易
2023/02/13	0	0.00	100	73.78	73.30	-100	2,836	-3.53%
2023/02/10	2	77.50	2	76.45	75.80	0	2,787	0.00%
2023/02/07	0	0.00	100	74.53	74.80	-100	2,527	-3.96%
2023/02/06	0	0.00	40	73.50	74.00	-40	2,295	-1.74%
2023/02/01	40	63.45	0	0.00	64.40	40	2,082	1.92%
2023/01/31	120	62.72	50	61.80	63.10	70	2,034	3.44%	大買/
2023/01/30	20	63.45	0	0.00	61.60	20	2,000	1.00%
2023/01/17	60	65.19	0	0.00	65.00	60	1,936	3.10%
2023/01/12	5	62.84	8	62.31	62.20	-3	1,726	-0.17%
2023/01/11	3	64.20	1	63.10	62.90	2	1,701	0.12%
2023/01/10	1	64.90	0	0.00	64.90	1	1,651	0.06%
2023/01/09	0	0.00	0	62.87	64.60	0	1,597	0.00%
2023/01/06	0	0.00	0	62.24	64.00	0	1,557	0.00%
2023/01/05	65	64.99	0	0.00	64.40	65	1,398	4.65%
2023/01/03	0	57.80	0	0.00	57.10	0	1,160	0.00%
2022/12/30	0	59.00	0	0.00	59.90	0	1,157	0.00%
2022/12/29	0	61.10	0	0.00	59.90	0	1,088	0.00%
2022/12/27	0	0.00	19	61.82	59.00	-19	808	-2.35%
2022/12/08	0	0.00	2	59.80	59.30	-2	734	-0.27%
2022/11/30	0	0.00	8	55.38	55.50	-8	601	-1.33%
2022/10/05	2	52.80	0	0.00	52.30	2	527	0.38%
2022/10/03	0	0.00	1	50.00	51.50	-1	501	-0.20%
2022/09/23	1	50.80	1	49.95	50.00	0	409	0.00%
2022/09/22	0	0.00	6	49.90	50.60	-6	383	-1.56%
2022/09/05	0	0.00	1	45.70	45.75	-1	342	-0.29%
2022/08/31	1	47.35	0	0.00	47.70	1	346	0.29%
2022/08/30	1	47.65	0	0.00	47.85	1	347	0.29%
2022/08/26	1	46.70	0	0.00	46.05	1	354	0.28%
2022/08/18	0	0.00	1	44.45	44.80	-1	348	-0.29%
2022/08/12	1	44.10	0	0.00	44.15	1	344	0.29%
2022/08/04	1	42.95	0	0.00	43.05	1	332	0.30%
2022/07/20	0	0.00	1	48.00	47.15	-1	276	-0.36%
2022/07/19	3	51.25	0	0.00	48.80	3	260	1.15%
2022/07/18	1	49.90	0	0.00	50.10	1	212	0.47%
2021/12/16	0	0.00	2	39.18	39.30	-2	68	-2.94%
2021/11/09	0	0.00	0.6	43.10	43.25	-0.6	54	-1.10%
2021/07/07	0	0.00	5	45.20	47.25	-5	117	-4.24%
2021/06/28	1	41.40	0	0.00	41.35	1	94	1.06%
2021/06/18	0	0.00	4	40.90	41.05	-4	90	-4.42%
2021/06/07	1	40.00	0	0.00	39.90	1	94	1.06%
2021/04/29	0	0.00	0	44.50	44.40	0	96	-0.05%
2021/04/27	0	0.00	0	43.80	43.50	0	92	0.00%
2021/04/15	0.1	43.00	0	0.00	43.40	0.1	86	0.06%
2021/01/14	1	40.50	0	0.00	40.40	1	80	1.24%
2020/12/01	2	42.50	0	0.00	42.00	2	90	2.21%
2020/07/20	0	0.00	3	51.00	49.75	-3	237	-1.27%
2020/07/17	1	49.50	0	0.00	49.20	1	235	0.42%
2020/07/15	1	50.20	0	0.00	50.10	1	236	0.42%
2020/06/02	1	51.80	0	0.00	52.20	1	202	0.49%
2020/05/26	4	51.70	0	0.00	52.10	4	148	2.69%
2020/05/11	0	0.00	1	43.15	43.20	-1	107	-0.93%
2020/04/23	0	0.00	2	40.50	40.00	-2	119	-1.67%
2020/04/06	1	36.85	0	0.00	36.80	1	121	0.82%
2020/03/03	0	0.00	25	43.70	43.55	-25	118	-21.08%
2020/02/14	0	0.00	10	45.55	45.70	-10	109	-9.13%
2020/01/02	0	0.00	10	50.56	50.60	-10	74	-13.45%
2019/12/31	0	0.00	5	50.38	50.40	-5	74	-6.75%
2019/12/26	0	0.00	5	51.06	51.20	-5	70	-7.13%
2019/12/05	0	0.00	20	50.02	50.30	-20	54	-37.01%
2019/12/04	0	0.00	48	50.10	50.40	-48	52	-90.97%
2019/12/03	0	0.00	80	51.30	50.70	-80	48	-166.61%
2019/12/02	0	0.00	100	52.42	52.00	-100	42	-236.13%
2019/11/29	0	0.00	60	53.35	53.30	-60	40	-146.46%
2019/11/26	0	0.00	20	53.96	54.00	-20	38	-52.04%
2019/11/19	0	0.00	20	54.94	55.00	-20	36	-55.43%
2019/11/18	0	0.00	10	55.16	54.80	-10	35	-27.97%
2019/01/14	1	63.70	0	0.00	63.70	1	24	4.05%
2018/10/16	0	0.00	1	63.00	62.30	-1	35	-2.79%
2018/10/03	0	0.00	1	65.00	64.60	-1	44	-2.22%
2018/09/13	0	0.00	1	62.50	62.30	-1	178	-0.56%
2018/07/10	1	69.80	0	0.00	70.00	1	190	0.52%
2018/07/09	1	68.60	0	0.00	70.50	1	191	0.52%
2018/07/06	1	69.50	0	0.00	69.80	1	188	0.53%
2018/07/02	4	71.20	0	0.00	73.20	4	171	2.34%
2018/06/26	0	0.00	1	70.40	70.00	-1	132	-0.75%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%
2018/03/01	0	0.00	20	55.55	55.00	-20	76	-26.26%
2018/01/22	0	0.00	6	67.00	66.70	-6	62	-9.60%