台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,642
  • 產業
    上市 金融類股
  • 866人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26916.8900.0016.8598,1820.11%
2024/03/25616.9100.0016.9068,1720.07%
2024/03/190.216.9500.0016.900.28,1990.00%
2024/03/1800.00117.1517.10-18,193-0.01%
2024/03/14117.6000.0017.5517,8170.01%
2024/03/13117.5000.0017.5517,7160.01%
2024/03/11117.1000.0017.1517,7520.01%
2024/03/08217.0500.0017.1027,7370.03%
2024/03/070.717.1500.0017.150.77,6430.01%
2024/03/050.116.7500.0016.750.17,4630.00%
2024/03/0400.00316.7516.75-37,428-0.04%
2024/02/2700.00116.3016.40-17,143-0.01%
2024/02/261216.4000.0016.40127,0830.17%
2024/02/2300.002215.7515.70-226,620-0.33%
2024/02/221015.7500.0015.80106,6360.15%
2024/02/2100.00215.7015.85-26,618-0.03%
2024/02/16115.45115.5015.5006,7240.00%
2024/02/150.215.45715.4115.50-6.86,602-0.10%
2024/02/050.215.3500.0015.350.26,4610.00%
2024/02/02215.2500.0015.4026,3560.03%
2024/02/0171.115.1523015.0515.30-158.96,057-2.62% 大賣/鉅額交易
2024/01/25215.9500.0015.9024,4610.04%
2024/01/171115.751015.8015.8014,4850.02%
2024/01/15216.1500.0016.1024,3660.05%
2024/01/1020216.1000.0016.152024,4004.59% 大買/鉅額交易
2024/01/08115.950.116.0015.900.94,2160.02%
2024/01/0500.00016.0015.9504,2090.00%
2024/01/02215.9000.0015.9024,2940.05%
2023/12/280.516.0000.0016.000.54,3250.01%
2023/12/2500.00315.8015.80-34,334-0.07%
2023/12/21115.8000.0015.7514,3500.02%
2023/12/1900.005715.8015.75-574,316-1.32%
2023/12/18116.2000.0015.9514,2310.02%
2023/12/15316.330.216.3016.202.94,1570.07%
2023/12/11116.5000.0016.4513,9400.03%
2023/12/0800.00516.0516.20-53,811-0.13%
2023/12/07115.9500.0016.0513,7390.03%
2023/12/0600.002.616.1216.05-2.63,707-0.07%
2023/12/04315.7500.0015.8033,5030.09%
2023/11/271.115.6000.0015.551.13,3440.03%
2023/11/24215.6000.0015.6023,3360.06%
2023/11/21115.4000.0015.4513,1690.03%
2023/11/20115.3500.0015.4013,0790.03%
2023/11/1700.001.115.2515.35-1.13,026-0.04%
2023/11/15114.9500.0015.0012,8240.04%
2023/11/10314.9000.0014.9032,9970.10%
2023/11/0900.005014.9014.90-503,030-1.65%
2023/11/07014.8500.0014.8503,0840.00%
2023/11/010.314.70014.7514.700.33,1220.01%
2023/10/30214.6500.0014.6523,2430.06%
2023/10/240.514.8000.0014.750.53,3360.01%
2023/10/230.514.8000.0014.800.53,3730.01%
2023/10/20114.75114.7514.8503,4020.00%
2023/10/18114.8500.0014.9013,4670.03%
2023/10/16114.8500.0014.9513,6550.03%
2023/10/1200.00215.0015.00-24,414-0.05%
2023/10/05214.6800.0014.7024,5800.04%
2023/10/04214.7000.0014.7024,6020.04%
2023/09/270.114.7500.0014.700.14,9380.00%
2023/09/220.114.8000.0014.750.15,2260.00%
2023/09/190.114.9000.0014.850.15,2300.00%
2023/09/15214.95214.9514.9505,3080.00%
2023/09/12114.8000.0014.8515,3710.02%
2023/09/11114.7500.0014.8015,4030.02%
2023/09/063.214.8200.0014.803.25,4660.06%
2023/08/304.114.8000.0014.804.15,6150.07%
2023/08/28114.7500.0014.7015,6460.02%
2023/08/230.414.6500.0014.600.45,7630.01%
2023/08/220.114.7000.0014.650.15,8090.00%
2023/08/172.114.4500.0014.552.15,8300.04%
2023/08/16314.421014.4514.50-75,797-0.12%
2023/08/15214.7000.0014.6525,6890.04%
2023/08/14114.7000.0014.7015,7040.02%
2023/08/110.114.9000.0014.900.15,7650.00%
2023/08/0400.00214.9014.85-25,993-0.03%
2023/07/3100.00214.9514.90-26,038-0.03%
2023/07/265.115.0000.0015.055.16,2890.08%
2023/07/252.114.9000.0014.902.16,3120.03%
2023/07/24814.81114.8514.8076,2900.11%
2023/07/19114.9500.0015.0016,3470.02%
2023/07/18515.1500.0015.1556,2200.08%
2023/07/17115.7000.0015.7515,8400.02%
2023/07/14115.50215.5015.55-15,566-0.02%
2023/07/12115.5000.0015.5015,5040.02%
2023/07/10215.3000.0015.2525,5060.04%
2023/07/071.115.15115.1515.200.15,4730.00%
2023/07/064.515.2700.0015.204.55,4640.08%
2023/07/04115.4500.0015.4515,3110.02%
2023/07/03615.50115.5015.4555,2970.09%
2023/06/19314.7500.0014.8035,1200.06%
2023/06/16114.8500.0014.8015,1490.02%
2023/06/070.114.8000.0014.800.15,9870.00%
2023/06/0100.000.514.7514.65-0.56,229-0.01%
2023/05/291014.6500.0014.65106,4590.15%
2023/05/26114.6000.0014.6016,5990.02%
2023/05/22114.7000.0014.7016,9940.01%
2023/05/11214.5000.0014.5527,0030.03%
2023/05/10114.7000.0014.7016,9550.01%
2023/05/0900.00114.7014.70-17,038-0.01%
2023/05/0500.008.314.6014.65-8.37,115-0.12%
2023/05/0400.00114.5514.55-17,194-0.01%
2023/05/03114.4000.0014.4517,1830.01%
2023/04/25114.0000.0014.0017,2200.01%
2023/04/141014.2000.0014.15107,0790.14%
2023/04/13114.1500.0014.1517,0500.01%
2023/03/3000.000.513.8013.80-0.56,848-0.01%
2023/03/29113.8500.0013.8517,0780.01%
2023/03/2800.00113.8513.85-17,090-0.01%
2023/03/161.113.5100.0013.501.16,7570.02%
2023/03/152113.6500.0013.70216,5560.32%
2023/03/1400.001513.6513.60-156,510-0.23%
2023/03/131013.5500.0013.75106,2660.16%
2023/03/102.313.8900.0013.902.36,0500.04%
2023/03/091214.11514.1014.0575,9090.12%
2023/03/080.114.1000.0014.150.15,8450.00%
2023/03/07113.90113.9014.0505,7960.00%
2023/03/06113.90513.8513.90-45,682-0.07%
2023/03/0200.002.513.8013.75-2.55,567-0.04%
2023/03/0100.001013.8513.90-105,443-0.18%
2023/02/24113.70513.7513.75-45,339-0.07%
2023/02/231113.653213.6513.65-215,141-0.41%
2023/02/211.213.3600.0013.351.24,8790.02%
2023/02/15113.2000.0013.2014,6250.02%
2023/02/07113.150.113.2513.200.94,3330.02%
2023/01/30313.0500.0013.1033,8150.08%
2023/01/17513.0500.0013.0553,6920.14%
2023/01/13113.0000.0013.0513,5860.03%
2023/01/090.112.9500.0013.000.13,5970.00%
2023/01/061112.8900.0012.90113,5930.31%
2023/01/040.112.8500.0012.800.13,6850.00%
2022/12/3000.000.812.8512.80-0.83,751-0.02%
2022/12/26112.8000.0012.8513,8280.03%
2022/12/2200.00512.8512.85-53,917-0.13%
2022/12/217.112.7900.0012.807.13,9530.18%
2022/12/14113.0500.0013.1013,8500.03%
2022/12/0600.000.213.1013.00-0.24,1450.00%
2022/12/0200.008013.1313.10-804,207-1.90%
2022/12/0100.0010013.1713.15-1004,264-2.34%
2022/11/3000.00113.1513.10-14,262-0.02%
2022/11/29213.0500.0013.1524,2850.05%
2022/11/240.912.9500.0013.050.94,3490.02%
2022/11/2200.001.912.8012.85-1.94,317-0.05%
2022/11/2100.001012.7012.75-104,315-0.23%
2022/11/180.112.7500.0012.750.14,3380.00%
2022/10/191012.5000.0012.40104,1170.24%
2022/10/18312.6500.0012.6534,0540.07%
2022/10/140.112.9000.0012.850.13,9860.00%
2022/10/130.212.9500.0012.800.24,0370.00%
2022/09/301013.1500.0013.15104,4680.22%
2022/09/280.113.1500.0013.050.14,4950.00%
2022/09/19313.5000.0013.5534,4650.07%
2022/09/160.413.5500.0013.450.44,4460.01%
2022/09/12113.60213.6513.70-14,426-0.02%
2022/09/071013.5000.0013.55104,5990.22%
2022/09/06213.7500.0013.7024,5900.04%
2022/09/0200.001.113.7013.70-1.14,588-0.02%
2022/09/010.413.7000.0013.700.44,5880.01%
2022/08/291213.5100.0013.55124,5070.27%
2022/08/262013.5500.0013.60204,5090.44%
2022/08/25113.6000.0013.5514,5130.02%
2022/08/240.113.5000.0013.500.14,5080.00%
2022/08/230.113.5000.0013.450.14,5290.00%
2022/08/165.413.5100.0013.555.44,6180.12%
2022/08/1100.00413.6513.70-44,732-0.08%
2022/08/04113.0000.0013.1515,0830.02%
2022/08/03113.1500.0013.0515,1050.02%
2022/08/0200.00113.2513.20-15,208-0.02%
2022/07/29213.3800.0013.3025,5550.04%
2022/07/28113.20113.3513.4005,6720.00%
2022/07/2500.00113.1013.10-15,763-0.02%
2022/07/20213.0000.0012.8525,8700.03%
2022/07/150.213.5500.0013.600.25,6750.00%
2022/07/12613.4600.0013.4565,9110.10%
2022/07/1100.00113.6013.65-15,938-0.02%
2022/07/0500.00113.6513.75-16,683-0.01%
2022/07/040.413.6500.0013.600.46,8200.01%
2022/06/30513.5000.0013.5557,3160.07%
2022/06/28513.6500.0013.7557,5150.07%
2022/06/201713.5900.0013.40178,0580.21%
2022/06/16513.7500.0013.7557,9110.06%
2022/06/132013.6500.0013.70208,6350.23%
2022/06/10513.7000.0013.8558,6520.06%
2022/06/075.313.8000.0013.855.38,8510.06%
2022/06/02513.8000.0013.9059,1210.05%
2022/05/31514.05114.0013.9549,3030.04%
2022/05/2600.00613.8513.90-69,340-0.06%
2022/05/25413.7000.0013.9049,4480.04%
2022/05/24413.7800.0013.8049,6040.04%
2022/05/202013.7600.0013.80209,7190.21%
2022/05/19213.5300.0013.7529,7050.02%
2022/05/18213.8500.0013.8529,6880.02%
2022/05/17613.3400.0013.5069,6550.06%
2022/05/16113.3513.113.3113.40-12.19,650-0.12%
2022/05/13113.5500.0013.5019,6440.01%
2022/05/12213.70613.6013.35-49,630-0.04%
2022/05/11313.8700.0013.8539,5490.03%
2022/05/091113.76313.8813.7589,5630.08%
2022/05/06214.1500.0014.2029,5360.02%
2022/05/05214.6300.0014.5029,5720.02%
2022/05/04514.7500.0014.6559,5000.05%
2022/05/03114.751014.7014.70-99,564-0.09%
2022/04/27114.9000.0014.90110,0200.01%
2022/04/25214.8800.0014.95210,1120.02%
2022/04/2200.00715.1515.25-710,221-0.07%
2022/04/20714.7300.0015.00710,7730.06%
2022/04/18714.832614.6214.75-1912,254-0.16%
2022/04/151.415.31415.1515.15-2.612,176-0.02%
2022/04/141515.3000.0015.151512,3470.12%
2022/04/131.715.6200.0015.751.712,1040.01%
2022/04/123.615.7100.0015.753.612,1990.03%
2022/04/115615.86116.0016.005512,0600.46%
2022/04/08215.5800.0015.75211,8370.02%
2022/04/070.515.6500.0015.350.511,7130.00%
2022/04/061015.4500.0015.551011,3890.09%
2022/04/01215.13115.2515.20111,3510.01%
2022/03/25214.7300.0014.70211,0870.02%
2022/03/240.215.0000.0015.000.210,9260.00%
2022/03/2300.00114.9515.05-110,830-0.01%
2022/03/18114.7000.0014.75110,5190.01%
2022/03/1600.00114.0514.15-19,988-0.01%
2022/03/102013.651013.7013.70109,6900.10%
2022/03/08613.311013.3013.25-49,516-0.04%
2022/03/07213.3800.0013.4029,3740.02%
2022/03/040.113.6000.0013.600.19,2790.00%
2022/03/02113.6500.0013.6519,3380.01%
2022/02/25213.4500.0013.4029,2550.02%
2022/02/24113.4000.0013.3519,1620.01%
2022/02/231.113.4500.0013.551.19,0140.01%
2022/02/228.113.5800.0013.558.19,0660.09%
2022/02/18313.6700.0013.7539,2550.03%
2022/02/16213.7000.0013.7029,2570.02%
2022/02/15113.7500.0013.6519,2930.01%
2022/02/14313.72113.7013.7529,2330.02%
2022/02/101.213.7200.0013.751.29,1270.01%
2022/02/091.613.7700.0013.801.69,0780.02%
2022/02/08113.80213.7513.85-18,981-0.01%
2022/02/07213.6500.0013.6528,8190.02%
2022/01/2500.00913.2513.20-98,651-0.10%
2022/01/2415.113.304013.1213.40-24.98,588-0.29%
2022/01/2115.113.2500.0013.2015.18,3320.18%
2022/01/191013.551413.5013.55-48,135-0.05%
2022/01/18913.5400.0013.6598,0990.11%
2022/01/17513.5500.0013.5557,9910.06%
2022/01/14413.6000.0013.7547,8350.05%
2022/01/13113.6000.0013.8517,6750.01%
2022/01/12251.113.5000.0013.55251.17,3453.42% 大買/鉅額交易
2022/01/113013.651913.6613.60116,9830.16%
2022/01/1000.00612.8012.90-65,799-0.10%
2022/01/04112.15112.1512.2005,2100.00%
2022/01/0300.004.112.1512.20-4.15,178-0.08%
2021/12/28112.0500.0012.0515,0570.02%
2021/12/272.112.0000.0012.002.14,9440.04%
2021/12/0800.00112.0012.00-15,513-0.02%
2021/12/06412.0000.0011.9545,4700.07%
2021/11/2600.002412.0012.05-245,662-0.42%
2021/11/1900.00712.1012.05-77,010-0.10%
2021/11/18212.1500.0012.2026,9850.03%
2021/11/170.912.0500.0012.050.96,8490.01%
2021/11/16512.0000.0012.0056,7490.07%
2021/11/08211.9000.0011.9526,8880.03%
2021/10/2900.000.811.9511.95-0.86,915-0.01%
2021/10/2700.00511.9511.95-56,864-0.07%
2021/10/26311.9500.0011.9536,7920.04%
2021/10/21411.952411.9511.90-206,808-0.29%
2021/10/20511.8500.0011.8056,6660.07%
2021/10/14311.6200.0011.6036,6200.05%
2021/10/0800.000.511.6011.55-0.56,656-0.01%
2021/10/0500.00411.5011.50-46,776-0.06%
2021/10/0115.911.5000.0011.5015.96,8000.23%
2021/09/30011.6000.0011.6006,7240.00%
2021/09/2700.000.511.6011.55-0.56,763-0.01%
2021/09/22411.4300.0011.4546,7790.06%
2021/09/1700.000.311.5511.50-0.36,7030.00%
2021/09/16111.4000.0011.5016,5040.02%
2021/09/150.311.4500.0011.400.36,4140.00%
2021/09/14311.5300.0011.5036,2640.05%
2021/09/13111.5500.0011.5516,1720.02%
2021/09/09411.5500.0011.5546,2500.06%
2021/09/08211.6300.0011.5526,2260.03%
2021/09/011011.707011.7511.70-606,039-0.99%
2021/08/311511.508011.7011.75-655,938-1.09%
2021/08/3000.0030.212.2012.20-30.25,404-0.56%
2021/08/2700.0020012.0312.10-2004,991-4.01% 大賣/鉅額交易
2021/08/2500.003011.9512.00-304,639-0.65%
2021/08/2000.0018011.8511.90-1804,610-3.90% 大賣/鉅額交易
2021/08/192311.9000.0011.85234,6920.49%
2021/08/17111.9000.0011.9014,6530.02%
2021/08/13111.9000.0011.9514,5580.02%
2021/08/1000.00111.9512.00-14,695-0.02%
2021/08/03211.9500.0011.9025,9120.03%
2021/07/28211.8500.0011.9026,4440.03%
2021/07/201011.850.111.9011.859.96,9980.14%
2021/07/192011.9000.0011.95206,9750.29%
2021/07/163.111.9000.0011.903.17,0580.04%
2021/07/1500.00011.9011.9007,0220.00%
2021/07/02111.6000.0011.6017,7230.01%
2021/06/28111.6000.0011.6017,8100.01%
2021/06/1700.00211.5011.45-27,820-0.03%
2021/06/1500.000.211.5011.50-0.28,0070.00%
2021/06/03111.5500.0011.5518,8430.01%
2021/06/0115011.400.111.4511.45149.98,9261.68% 大買/鉅額交易
2021/05/26111.3000.0011.3519,0460.01%
2021/05/19111.2000.0011.2519,3060.01%
2021/05/1300.002011.3011.30-208,808-0.23%
2021/05/1020012.00112.0012.051998,0162.48% 大買/鉅額交易
2021/05/0300.00311.9511.95-37,314-0.04%
2021/04/21111.8500.0011.8017,0050.01%
2021/04/1910011.8500.0011.951006,9751.43%
2021/04/1600.00111.7011.70-16,837-0.01%
2021/04/1500.002.411.6511.70-2.46,868-0.03%
2021/04/13211.55111.5511.5516,8090.01%
2021/04/125011.50111.5011.50496,7170.73%
2021/04/07211.5000.0011.4526,7330.03%
2021/04/0100.00111.5011.50-16,729-0.01%
2021/03/2900.00111.5011.45-16,696-0.02%
2021/03/2500.001.411.4011.40-1.46,832-0.02%
2021/03/240.211.3500.0011.350.26,9080.00%
2021/03/19211.2500.0011.2526,8910.03%
2021/03/1600.00411.4511.50-46,673-0.06%
2021/03/15311.40411.4011.40-16,744-0.01%
2021/03/121411.3000.0011.40146,7900.21%
2021/03/113011.3000.0011.30306,7580.44%
2021/03/0900.001611.3611.45-166,352-0.25%
2021/03/05111.201.111.1611.20-0.16,0270.00%
2021/03/0300.00511.2011.20-56,003-0.08%
2021/02/260.511.0500.0011.100.55,8330.01%
2021/02/2400.00211.0011.00-25,695-0.04%
2021/02/2300.00110.9510.95-15,537-0.02%
2021/02/22410.90110.9010.8535,4700.05%
2021/02/19210.8500.0010.8525,4310.04%
2021/02/1700.00110.8010.80-15,432-0.02%
2021/02/01110.6500.0010.7015,4610.02%
2021/01/2100.002.110.7010.70-2.15,197-0.04%
2021/01/200.910.8000.0010.700.95,1540.02%
2021/01/190.110.8500.0010.850.15,0420.00%
2021/01/1300.001210.9210.95-125,034-0.24%
2021/01/1100.00511.0011.00-54,897-0.10%
2020/12/2900.00210.7010.75-24,263-0.05%
2020/12/22210.8000.0010.7524,1350.05%
2020/12/11010.9000.0010.9503,9700.00%
2020/11/115011.05211.1011.15485,3770.89%
2020/11/090.210.9500.0010.950.25,3510.00%
2020/11/05110.9000.0010.8515,4350.02%
2020/10/3000.000.510.9010.85-0.55,639-0.01%
2020/09/3000.00510.7010.70-56,198-0.08%
2020/09/24110.5500.0010.5016,3150.02%
2020/09/18210.9000.0010.9526,1970.03%
2020/09/04210.8500.0010.8026,5540.03%
2020/09/03110.9500.0010.9516,5070.02%
2020/09/02511.0000.0011.0056,4910.08%
2020/09/01611.1300.0011.0566,4840.09%
2020/08/311311.2200.0011.15136,4660.20%
2020/08/28211.3000.0011.3026,4300.03%
2020/08/27311.33111.3511.3026,5300.03%
2020/08/26611.2500.0011.3066,4870.09%
2020/08/2400.00111.9512.00-15,885-0.02%
2020/08/20112.0000.0011.9015,6670.02%
2020/08/19112.1000.0012.1015,4490.02%
2020/08/1700.001012.0512.05-105,363-0.19%
2020/08/06111.7500.0011.8514,9690.02%
2020/07/28211.6500.0011.6525,1880.04%
2020/07/27211.7500.0011.7025,2550.04%
2020/07/24211.8500.0011.8525,2140.04%
2020/07/21511.9000.0011.9555,2900.09%
2020/07/0900.001011.8511.85-105,594-0.18%
2020/07/0700.000.111.8511.80-0.15,8060.00%
2020/07/0600.00211.8511.85-25,902-0.03%
2020/06/15111.6500.0011.7017,5520.01%
2020/06/12111.7000.0011.7017,7440.01%
2020/06/0500.000.611.9011.85-0.68,808-0.01%
2020/06/04111.8000.0011.8519,0650.01%
2020/06/0300.00211.8511.85-29,227-0.02%
2020/05/05511.3500.0011.3059,6140.05%
2020/04/17311.203311.0511.00-3010,054-0.30%
2020/04/151211.1500.0011.15129,8750.12%
2020/04/14510.9500.0011.0059,8380.05%
2020/04/101010.9000.0010.95109,7730.10%
2020/04/09210.6500.0010.6529,6400.02%
2020/04/08110.5000.0010.5519,5070.01%
2020/04/06110.20210.1510.20-19,380-0.01%
2020/03/24110.0000.0010.0018,5120.01%
2020/03/2019.7500.009.9018,2910.01%
2020/03/1900.0029.509.16-28,036-0.02%
2020/03/1800.00210.2510.05-27,533-0.03%
2020/03/16111.001011.0510.75-97,126-0.13%
2020/03/131510.903.310.9911.2011.76,9130.17%
2020/03/09412.1000.0012.0545,7850.07%
2020/03/0400.0042012.2012.25-4205,533-7.59% 大賣/鉅額交易
2020/03/0200.003012.2512.20-305,524-0.54%
2020/02/2700.001012.3512.35-105,330-0.19%
2020/02/261012.3000.0012.35105,2570.19%
2020/02/24112.2000.0012.2514,9890.02%
2020/02/18112.2500.0012.3015,0190.02%
2020/02/11112.2000.0012.2515,2800.02%
2020/02/0500.001012.1512.15-105,354-0.19%
2020/02/041012.1500.0012.15105,2610.19%
2020/02/0300.00112.0512.05-15,305-0.02%
2020/01/3100.00112.1512.15-15,124-0.02%
2020/01/09212.2000.0012.2524,6360.04%
2020/01/02112.0500.0012.0514,5000.02%
2019/12/3100.007412.0012.00-744,516-1.64%
2019/12/3000.00112.0012.00-14,499-0.02%
2019/12/2500.001311.9512.00-134,558-0.29%
2019/12/2300.00111.9512.00-14,645-0.02%
2019/12/18212.0000.0011.9524,7370.04%
2019/12/1600.00211.9011.95-24,790-0.04%
2019/12/1300.00011.9011.9004,8080.00%
2019/12/122311.8800.0011.90234,7940.48%
2019/12/11411.8500.0011.9044,7490.08%
2019/12/1000.002511.8011.85-254,721-0.53%
2019/12/09211.8500.0011.8524,7670.04%
2019/12/06111.9000.0011.8514,7630.02%
2019/12/0228211.9000.0011.952824,7975.88% 大買/鉅額交易
2019/11/2900.00211.9011.95-24,759-0.04%
2019/11/28312.0000.0011.9534,7690.06%
2019/11/272012.0000.0012.00204,7930.42%
2019/11/2513911.9000.0011.901394,8482.87% 大買/鉅額交易
2019/11/1800.00211.8811.90-25,473-0.04%
2019/11/140.311.9500.0011.900.35,4930.01%
2019/11/1100.00211.9511.95-25,657-0.04%
2019/11/072511.9000.0011.85255,4920.46%
2019/11/06211.831211.8011.85-105,447-0.18%
2019/11/04111.7500.0011.8515,4750.02%
2019/11/01111.8000.0011.8015,4500.02%
2019/10/181011.8500.0011.90105,6190.18%
2019/10/1700.00111.8011.80-15,500-0.02%
2019/10/0700.00469.811.7511.75-469.85,497-8.55% 大賣/鉅額交易
2019/10/02211.8500.0011.8025,4760.04%
2019/09/2700.00411.8511.85-45,447-0.07%
2019/09/25111.9500.0011.9515,5100.02%
2019/09/23111.9500.0012.0015,5090.02%
2019/09/17211.9500.0011.9025,4930.04%
2019/09/1100.00111.9512.00-15,706-0.02%
2019/09/09211.8500.0011.8525,6840.04%
2019/09/04111.7500.0011.8015,9540.02%
2019/09/0300.00111.7511.75-16,119-0.02%
2019/08/301711.7500.0011.80176,4980.26%
2019/08/28211.7500.0011.7526,6560.03%
2019/08/27311.6000.0011.6036,6430.05%
2019/08/236112.5000.0012.50616,2890.97%
2019/08/1300.00212.4512.45-26,170-0.03%
2019/08/05212.3500.0012.3026,1740.03%
2019/08/0200.00512.4512.40-56,213-0.08%
2019/08/01212.5500.0012.5526,1580.03%
2019/07/3100.001612.6512.65-166,169-0.26%
2019/07/29512.7500.0012.7556,3650.08%
2019/07/08112.4500.0012.4517,0200.01%
2019/07/05912.4800.0012.4597,0180.13%
2019/07/0300.005.112.3012.40-5.17,239-0.07%
2019/07/02112.3000.0012.3017,2840.01%
2019/06/2623812.4500.0012.452387,2373.29% 大買/鉅額交易
2019/06/25112.4000.0012.4517,2240.01%
2019/06/19112.5000.0012.5517,3460.01%
2019/06/17512.50812.4212.45-37,354-0.04%
2019/06/1400.001212.4112.35-127,446-0.16%
2019/06/1300.001012.2812.30-107,594-0.13%
2019/06/111012.750.112.5012.509.97,4880.13%
2019/06/102012.75212.6012.70187,3660.24%
2019/06/062012.5500.0012.55207,2600.28%
2019/06/0400.0019412.3012.30-1946,885-2.82% 大賣/鉅額交易
2019/05/31212.2500.0012.2526,8700.03%
2019/05/2900.0038412.0912.10-3846,807-5.64% 大賣/鉅額交易
2019/05/2100.00112.0012.05-16,598-0.02%
2019/05/10211.8500.0011.9026,4240.03%
2019/05/09311.8500.0011.8536,3410.05%
2019/05/08111.8500.0011.9016,2970.02%
2019/05/07311.9000.0011.9036,2590.05%
2019/05/06211.8500.0011.8526,2350.03%
2019/05/02612.0500.0012.1565,9090.10%
2019/04/3040011.9500.0012.004005,8116.88% 大買/鉅額交易
2019/04/16211.2500.0011.2525,2470.04%
2019/04/11211.2000.0011.2525,1350.04%
2019/04/08211.3500.0011.3524,8260.04%
2019/04/0122911.4200.0011.402294,6284.95% 大買/鉅額交易
2019/03/2600.00211.2811.35-24,395-0.05%
2019/03/251011.2000.0011.20104,3470.23%
2019/03/211011.3000.0011.30104,1790.24%
2019/03/191011.4000.0011.40104,0320.25%
2019/03/1400.006410.8610.90-643,577-1.79%
2019/03/13210.9000.0010.8523,5940.06%
2019/03/1200.0034910.9010.90-3493,577-9.76% 大賣/鉅額交易
2019/03/0447010.7500.0010.754703,39513.84% 大買/鉅額交易
2019/02/2000.00410.6010.65-43,215-0.12%
2019/02/1100.0047610.5510.50-4763,011-15.80% 大賣/鉅額交易
2019/01/2300.00610.4010.40-62,795-0.21%
2019/01/0224910.1900.0010.152493,3177.51% 大買/鉅額交易
2018/12/2745510.1500.0010.104553,41513.32% 大買/鉅額交易
2018/12/25210.1000.0010.1023,4400.06%
2018/12/1900.00610.2010.20-63,665-0.16%
2018/11/28110.2500.0010.2513,9260.03%
2018/11/26110.2000.0010.2514,0030.02%
2018/11/23110.1500.0010.1514,0540.02%
2018/11/21110.2000.0010.2014,0670.02%
2018/11/09110.2500.0010.3014,2120.02%
2018/10/26210.0500.0010.1524,4930.04%
2018/10/165010.3600.0010.35504,8461.03%
2018/10/15410.3300.0010.3044,8200.08%
2018/10/11210.3000.0010.2524,7220.04%
2018/09/26110.7000.0010.6514,4320.02%
2018/08/3100.005010.4010.45-504,126-1.21%
2018/08/2000.00110.1510.20-14,110-0.02%
2018/08/17110.2000.0010.2014,0980.02%
2018/07/31810.0900.0010.1583,8440.21%
2018/07/3000.00610.6510.65-63,618-0.17%
2018/07/2700.00110.7010.65-13,390-0.03%
2018/07/2600.00210.6510.65-23,323-0.06%
2018/07/2500.00210.6310.60-23,298-0.06%
2018/07/2000.00210.4510.50-23,157-0.06%
2018/07/113010.3500.0010.35303,0800.97%
2018/07/0900.001210.3010.30-123,135-0.38%
2018/07/052010.3000.0010.30203,1540.63%
2018/05/30110.3500.0010.3513,4510.03%
2018/04/20210.1500.0010.2024,7020.04%
2018/04/16210.1500.0010.1524,8720.04%
2018/04/13310.2000.0010.2034,9060.06%
2018/04/12210.2000.0010.2524,9630.04%
2018/04/03110.1500.0010.1515,0160.02%
2018/03/30110.2000.0010.2015,0000.02%
2018/03/2900.004010.2010.20-404,992-0.80%
2018/03/28110.2000.0010.2514,9310.02%
2018/03/2300.00510.2010.25-54,854-0.10%
2018/03/22910.3400.0010.3094,8280.19%
2018/03/210.110.3500.0010.350.14,8270.00%
2018/03/201.110.3500.0010.351.14,8590.02%
2018/03/19110.3500.0010.4014,8730.02%
2018/02/0639.8800.009.8834,3060.07%
2018/01/17110.2500.0010.2513,6250.03%
2018/01/123610.1900.0010.20363,6180.99%
2018/01/09310.1000.0010.1033,4920.09%
2018/01/04110.0000.0010.0513,3210.03%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音