• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10127.50027.4527.25112,6620.01%
2024/12/097.127.4400.0027.557.112,5780.06%
2024/12/06127.00027.0527.15112,3450.01%
2024/12/050.326.90227.0027.00-1.712,174-0.01%
2024/12/0400.00026.8027.00012,2030.00%
2024/12/03326.75326.8027.00012,3340.00%
2024/12/0200.000.326.2926.45-0.312,0280.00%
2024/11/2900.00025.9026.05011,8610.00%
2024/11/285.726.2400.0026.155.711,8920.05%
2024/11/2600.00425.5925.60-411,353-0.04%
2024/11/251.725.65625.6525.55-4.411,448-0.04%
2024/11/1900.00825.5025.45-810,859-0.07%
2024/11/18825.3300.0025.20810,8630.07%
2024/11/150.325.2000.0025.200.310,7880.00%
2024/11/14325.20025.4025.25310,9260.03%
2024/11/131.525.2800.0025.451.510,9820.01%
2024/11/1200.00625.4825.35-611,299-0.05%
2024/11/11025.402.225.3125.50-2.212,581-0.02%
2024/11/088.725.50525.5525.553.712,9380.03%
2024/11/0700.00525.4525.35-513,334-0.04%
2024/11/0600.00025.4025.35013,6120.00%
2024/11/053.425.2600.0025.453.413,7990.02%
2024/11/040.925.2700.0025.350.914,1460.01%
2024/11/01525.10525.2025.15014,6170.00%
2024/10/30125.3500.0025.45114,6470.01%
2024/10/29025.40025.5025.35015,0560.00%
2024/10/285.725.5100.0025.555.715,0630.04%
2024/10/2400.00025.6025.60015,3620.00%
2024/10/231.725.9000.0025.551.715,4910.01%
2024/10/21025.90026.0025.75015,7460.00%
2024/10/186.225.84681.125.9626.00-674.916,069-4.20% 大賣/鉅額交易
2024/10/1700.003425.6525.65-3416,243-0.21%
2024/10/1500.0017026.0526.05-17016,678-1.02% 大賣/鉅額交易
2024/10/141.625.5500.0025.651.616,5400.01%
2024/10/09125.4013.225.3325.30-12.216,752-0.07%
2024/10/088.425.4400.0025.308.416,8550.05%
2024/10/07125.45025.6525.65116,9580.01%
2024/10/043.425.4600.0025.503.417,0820.02%
2024/10/010.125.74025.8525.600.117,1850.00%
2024/09/306.925.9400.0025.706.917,3610.04%
2024/09/2500.00626.0326.00-617,465-0.03%
2024/09/24225.95125.9526.00117,5100.01%
2024/09/232.525.91226.0026.000.517,6700.00%
2024/09/1900.00125.7025.80-118,026-0.01%
2024/09/186.825.56125.4025.455.818,5780.03%
2024/09/16125.500.125.6025.500.919,1520.00%
2024/09/131.525.53225.5525.55-0.519,7970.00%
2024/09/12625.5000.0025.60620,4720.03%
2024/09/11025.30525.4025.30-520,572-0.02%
2024/09/1000.00025.3025.40020,7750.00%
2024/09/0913.524.99125.2025.2512.520,9050.06%
2024/09/0400.00024.8524.85020,9190.00%
2024/09/034.125.3600.0025.404.120,8290.02%
2024/08/30025.50125.4025.50-121,1470.00%
2024/08/29125.15025.4025.30121,2680.00%
2024/08/285.225.4400.0025.455.221,6220.02%
2024/08/27025.5000.0025.55023,2360.00%
2024/08/2600.00025.9025.80023,3980.00%
2024/08/231.725.7800.0025.701.723,7080.01%
2024/08/21125.7500.0025.75123,9640.00%
2024/08/2000.001125.9026.00-1123,946-0.05%
2024/08/197.625.5500.0025.557.624,0880.03%
2024/08/1600.00125.3525.55-124,2690.00%
2024/08/151.125.2000.0025.101.124,3750.00%
2024/08/14125.35025.3025.30124,6010.00%
2024/08/1325.325.06224.9525.0523.324,3440.10%
2024/08/0900.00027.2027.30023,1930.00%
2024/08/088.126.9500.0026.808.123,0040.04%
2024/08/0700.001.127.0527.10-1.123,0480.00%
2024/08/0600.00027.0027.00023,7920.00%
2024/08/057.126.6700.0026.407.123,7170.03%
2024/08/02127.750.128.1528.150.923,5930.00%
2024/08/01128.406.228.3928.40-5.223,962-0.02%
2024/07/3100.004.127.7027.75-4.124,598-0.02%
2024/07/30406.827.3400.0027.40406.824,7531.64% 大買/鉅額交易
2024/07/2900.007.127.6527.75-7.125,268-0.03%
2024/07/2642927.26327.3827.3042626,0191.64% 大買/鉅額交易
2024/07/2327.727.41327.6027.7524.726,3050.09%
2024/07/2234627.00127.1527.2534526,2321.32% 大買/鉅額交易
2024/07/1928327.12027.3527.4028326,0041.09% 大買/鉅額交易
2024/07/18106.427.271.427.4427.6010525,6700.41% 大買/鉅額交易
2024/07/1734527.3200.0027.2534525,4191.36% 大買/鉅額交易
2024/07/1625327.35027.6027.4525325,2451.00% 大買/鉅額交易
2024/07/15250.827.5670327.5627.65-452.225,237-1.79% 大買/大賣/鉅額交易
2024/07/1210327.4200.0027.5010325,2290.41% 大買/鉅額交易
2024/07/1112927.462527.4627.5010425,4720.41% 大買/鉅額交易
2024/07/1024127.1800.0027.1524125,5610.94% 大買/鉅額交易
2024/07/0914627.18127.2527.2014525,5190.57% 大買/鉅額交易
2024/07/0828.427.364.127.3827.5024.325,5110.10%
2024/07/0500.0071227.2827.05-71225,351-2.81% 大賣/鉅額交易
2024/07/040.526.90227.0027.10-1.525,160-0.01%
2024/07/0352.526.6000.0026.9052.524,9980.21%
2024/07/010.126.50026.4526.60024,7960.00%
2024/06/286.426.3500.0026.406.424,7170.03%
2024/06/2710026.1400.0026.3010024,5950.41%
2024/06/26100.626.2800.0026.25100.624,6670.41%
2024/06/25026.50026.7026.35024,5890.00%
2024/06/2451.326.1070226.6026.65-650.724,250-2.68% 大賣/鉅額交易
2024/06/2100.00526.4126.45-523,725-0.02%
2024/06/2010026.2200.0026.3510023,1030.43%
2024/06/1900.00326.0826.30-322,637-0.01%
2024/06/1815.225.824825.8326.00-32.822,268-0.15%
2024/06/175025.4000.0025.655022,2620.22%
2024/06/14125.30525.2525.55-422,202-0.02%
2024/06/1376.425.2700.0025.2576.422,2220.34%
2024/06/1225025.07225.2025.0524822,4831.10% 大買/鉅額交易
2024/06/1157.925.223525.1325.1022.922,8030.10%
2024/06/0700.0020525.1425.20-20522,777-0.90% 大賣/鉅額交易
2024/06/0653224.8000.0024.8553222,6032.35% 大買/鉅額交易
2024/06/05450.124.7400.0024.65450.122,4742.00% 大買/鉅額交易
2024/06/040.124.44024.4624.400.122,4170.00%
2024/06/03203.724.7800.0024.70203.722,0570.92% 大買/鉅額交易
2024/05/31224.900.125.0025.001.921,5850.01%
2024/05/306.124.9700.0024.756.119,9570.03%
2024/05/292.125.16025.4025.052.119,6280.01%
2024/05/28936.325.3100.0025.50936.319,1734.88% 大買/鉅額交易
2024/05/2724825.410.625.5525.55247.419,1591.29% 大買/鉅額交易
2024/05/2400.00025.4025.40019,1400.00%
2024/05/231.825.3900.0025.501.819,0710.01%
2024/05/22239.125.555025.5525.60189.118,7741.01% 大買/鉅額交易
2024/05/212.125.505025.3525.55-47.918,554-0.26%
2024/05/20106.525.7500.0025.90106.518,2090.59% 大買/鉅額交易
2024/05/17151.125.965025.9026.00101.117,7970.57% 大買/鉅額交易
2024/05/16150.126.00126.1526.05149.117,4930.85% 大買/鉅額交易
2024/05/15226.10526.1526.05-317,046-0.02%
2024/05/14026.000.226.0526.10-0.216,8170.00%
2024/05/136.626.09226.1026.204.616,5840.03%
2024/05/10226.1313.126.0426.25-11.116,251-0.07%
2024/05/09125.40025.4025.15115,3180.01%
2024/05/0811.825.3513.725.3325.55-1.815,029-0.01%
2024/05/0700.00625.4825.55-614,703-0.04%
2024/05/06225.30712.125.2325.45-710.114,087-5.04% 大賣/鉅額交易
2024/05/0311.624.201.224.3524.2510.412,9730.08%
2024/05/021624.207.424.1424.208.612,6450.07%
2024/04/3060123.8527023.8523.6533112,0382.75% 大買/大賣/鉅額交易
2024/04/29506.523.20523.3023.40501.511,0474.54% 大買/鉅額交易
2024/04/26022.7000.0022.55010,6080.00%
2024/04/25022.7000.0022.50010,6070.00%
2024/04/2400.00022.9022.85010,5300.00%
2024/04/230.522.801022.8322.95-9.510,765-0.09%
2024/04/19422.35022.5022.20410,7670.04%
2024/04/187.322.49422.6022.653.310,4950.03%
2024/04/171322.3800.0022.451310,4220.12%
2024/04/161022.75022.9022.401010,1480.10%
2024/04/1533.423.0100.0022.9533.49,8850.34%
2024/04/124422.9700.0023.00449,8240.45%
2024/04/113423.1700.0023.20349,5880.35%
2024/04/0900.00023.0023.2009,5120.00%
2024/04/0810.323.05023.0523.1010.39,4460.11%
2024/04/030.723.043022.9522.85-29.49,417-0.31%
2024/04/0100.00023.1523.2009,4120.00%
2024/03/2900.002623.0723.15-269,418-0.28%
2024/03/286.323.0000.0022.906.39,1270.07%
2024/03/2600.00022.9023.0509,0340.00%
2024/03/251.822.8600.0022.901.88,9740.02%
2024/03/22122.9500.0022.9518,9530.01%
2024/03/2100.00222.8523.00-28,805-0.02%
2024/03/201022.603022.7022.55-208,693-0.23%
2024/03/19522.80022.9022.8058,6110.06%
2024/03/1837.623.095.123.0422.9532.48,4410.38%
2024/03/151.622.76122.8523.000.68,2560.01%
2024/03/1400.00622.7322.80-67,861-0.08%
2024/03/130.522.05222.1522.15-1.57,452-0.02%
2024/03/12122.10622.0522.05-57,346-0.07%
2024/03/1100.00022.0022.0007,3520.00%
2024/03/081221.864821.9322.00-367,333-0.49%
2024/03/0500.004.921.7621.70-4.97,926-0.06%
2024/03/040.521.850.921.8521.75-0.37,9540.00%
2024/03/0100.00022.0021.8508,0740.00%
2024/02/2910.621.8400.0022.0010.68,1800.13%
2024/02/27221.6500.0021.8528,0130.02%
2024/02/260.121.65021.7521.600.17,9560.00%
2024/02/230.221.7000.0021.750.27,9660.00%
2024/02/22121.7500.0021.7018,1480.01%
2024/02/2000.00021.9021.8508,2560.00%
2024/02/198.121.8900.0021.908.18,3890.10%
2024/02/161521.70021.7521.75158,6160.17%
2024/02/150.121.80021.7521.750.18,6050.00%
2024/02/050.721.9000.0021.750.78,5150.01%
2024/02/020.121.8500.0021.900.18,4480.00%
2024/01/311121.6000.0021.60118,4310.13%
2024/01/3000.00021.7521.5008,3870.00%
2024/01/297.621.6500.0021.757.68,4520.09%
2024/01/241121.401.421.4021.409.68,4660.11%
2024/01/230.121.3900.0021.350.18,4850.00%
2024/01/19221.15021.1521.2028,5700.02%
2024/01/181021.201.921.2021.108.18,6090.09%
2024/01/17121.1500.0021.0518,6420.01%
2024/01/1600.00021.6521.4508,3940.00%
2024/01/150.222.1400.0021.850.28,2380.00%
2024/01/12122.1000.0022.0018,3680.01%
2024/01/100.122.009621.9521.95-968,392-1.14%
2024/01/0900.00022.1021.9508,3690.00%
2024/01/0810.322.2000.0022.2010.38,3860.12%
2024/01/040.122.00022.1522.0008,5240.00%
2024/01/0310.121.9500.0022.0010.18,7630.12%
2023/12/2900.00022.3522.3508,7850.00%
2023/12/287.422.1630.622.2522.40-23.29,047-0.26%
2023/12/2700.00022.2022.2509,0000.00%
2023/12/2600.00422.1422.20-48,957-0.04%
2023/12/250.121.95321.9521.95-2.98,979-0.03%
2023/12/201922.0200.0021.90199,1490.21%
2023/12/1900.00022.2022.2009,0490.00%
2023/12/1812.622.3000.0022.3512.69,1850.14%
2023/12/15122.40422.3822.25-39,172-0.03%
2023/12/1400.001322.3922.40-139,009-0.14%
2023/12/1200.00222.1522.20-28,996-0.02%
2023/12/1100.00022.1022.2009,0870.00%
2023/12/0812.522.0500.0022.1012.59,0910.14%
2023/12/0600.004.122.1522.15-4.19,160-0.04%
2023/12/01122.0000.0021.9519,1450.01%
2023/11/2900.00022.0022.0508,2980.00%
2023/11/2818.422.051222.0122.106.48,1780.08%
2023/11/2410021.767621.9021.90248,3570.29%
2023/11/2100.00121.8021.85-18,432-0.01%
2023/11/2013.221.5000.0021.6013.28,4680.16%
2023/11/164021.30121.3521.50398,4130.46%
2023/11/1500.00321.4521.45-38,316-0.04%
2023/11/0900.00020.8520.7508,7010.00%
2023/11/0813.620.9000.0020.8513.68,8210.15%
2023/11/07020.8500.0020.9008,8500.00%
2023/11/0600.00121.0020.95-18,959-0.01%
2023/10/3100.00020.4020.3009,0860.00%
2023/10/3010.720.4600.0020.3010.79,2130.12%
2023/10/270.120.4500.0020.450.19,2100.00%
2023/10/26720.3000.0020.2579,3210.08%
2023/10/2500.001020.5020.40-109,265-0.11%
2023/10/240.120.5500.0020.400.19,2300.00%
2023/10/23120.5000.0020.5019,2310.01%
2023/10/190.220.78020.8020.750.29,1040.00%
2023/10/1814.320.9400.0020.8014.39,0790.16%
2023/10/17120.9500.0020.9519,0860.01%
2023/10/1229921.17221.0021.202979,1123.26% 大買/鉅額交易
2023/10/1114.120.810.520.8221.0013.69,0860.15%
2023/10/06120.4000.0020.5518,8980.01%
2023/10/050.120.4000.0020.300.18,9340.00%
2023/10/045.120.2800.0020.205.18,9200.06%
2023/10/032.320.500.120.5520.452.38,7070.03%
2023/10/0200.00020.6520.5508,8170.00%
2023/09/289.420.6400.0020.509.49,1480.10%
2023/09/270.120.5900.0020.500.19,1720.00%
2023/09/262.620.6200.0020.552.69,1540.03%
2023/09/21720.6737320.6520.60-3669,204-3.98% 大賣/鉅額交易
2023/09/2000.008820.8420.90-889,068-0.97%
2023/09/19120.90020.9520.8519,0710.01%
2023/09/1813.820.9500.0020.9513.89,0820.15%
2023/09/150.121.1500.0021.000.19,1410.00%
2023/09/141.121.0100.0021.201.19,0110.01%
2023/09/13020.9000.0020.9008,9300.00%
2023/09/120.220.8000.0020.900.29,0690.00%
2023/09/1100.00020.7520.7509,0290.00%
2023/09/0815.120.5500.0020.5515.18,9940.17%
2023/09/07520.5300.0020.5059,0700.06%
2023/09/06220.6000.0020.5029,0380.02%
2023/09/05120.6500.0020.6519,0040.01%
2023/09/04220.6500.0020.7029,0020.02%
2023/08/31320.6200.0020.5039,0700.03%
2023/08/30220.8000.0020.8528,6200.02%
2023/08/29120.70020.8020.7018,7410.01%
2023/08/2823.220.7700.0020.8023.28,7570.26%
2023/08/25420.6400.0020.6049,9830.04%
2023/08/244.320.6600.0020.704.310,0880.04%
2023/08/2315020.8700.0020.8015010,0501.49% 大買/鉅額交易
2023/08/22120.9500.0020.90110,0470.01%
2023/08/21520.93021.0020.90510,1080.05%
2023/08/1815.220.7700.0020.8015.210,1190.15%
2023/08/17620.8500.0020.85610,1460.06%
2023/08/16421.6900.0021.60410,0180.04%
2023/08/153222.0500.0021.90329,9450.32%
2023/08/14322.0700.0022.1539,9490.03%
2023/08/11122.3000.0022.30110,0420.01%
2023/08/0900.00022.2522.30010,0270.00%
2023/08/081322.2600.0022.101310,0340.13%
2023/08/02122.1500.0022.15110,0280.01%
2023/08/0100.003622.4922.55-369,979-0.36%
2023/07/3100.00022.4022.2509,9210.00%
2023/07/2811.422.25222.3022.209.49,8980.10%
2023/07/27122.30122.3022.3009,9340.00%
2023/07/2600.00422.2322.20-410,146-0.04%
2023/07/2430.121.9000.0021.9030.111,0600.27%
2023/07/2100.000.122.1522.10-0.111,0920.00%
2023/07/190.122.20022.2522.100.111,0390.00%
2023/07/1811.322.25122.1522.1510.311,0210.09%
2023/07/144222.0100.0022.054210,9920.38%
2023/07/1200.00121.8021.85-110,975-0.01%
2023/07/11121.80021.7521.80110,9560.01%
2023/07/1012.521.5600.0021.4012.510,9600.11%
2023/07/0710.221.4000.0021.4010.210,9210.09%
2023/07/061.321.62121.8021.600.310,8010.00%
2023/07/052.122.0300.0022.002.110,4490.02%
2023/06/2900.001522.2522.15-1510,317-0.15%
2023/06/2810.322.2500.0022.1510.310,2770.10%
2023/06/21122.3000.0022.35110,2810.01%
2023/06/20022.25022.3522.25010,3830.00%
2023/06/1981.522.2300.0022.3581.510,4180.78%
2023/06/15300.122.371322.3422.40287.110,3372.78% 大買/鉅額交易
2023/06/1420022.4000.0022.4520010,4731.91% 大買/鉅額交易
2023/06/13022.3500.0022.45010,7440.00%
2023/06/09122.25022.3522.25111,1200.01%
2023/06/081422.4000.0022.351411,1800.12%
2023/06/07122.3000.0022.40111,2970.01%
2023/06/0600.00222.4522.35-211,312-0.02%
2023/06/0500.00122.3522.40-111,368-0.01%
2023/05/3000.00022.3422.25010,0210.00%
2023/05/299.522.2400.0022.209.510,0020.10%
2023/05/2611.322.2000.0022.2511.39,9450.11%
2023/05/25022.4500.0022.3009,9220.00%
2023/05/2400.000.222.6022.55-0.29,9000.00%
2023/05/23022.5500.0022.6509,8870.00%
2023/05/22022.6000.0022.6509,7960.00%
2023/05/1900.001122.5322.75-119,738-0.11%
2023/05/1814.522.381222.4522.552.59,5760.03%
2023/05/15021.8400.0021.9509,2890.00%
2023/05/12122.00221.9521.90-19,310-0.01%
2023/05/10122.0500.0022.2019,2720.01%
2023/05/09322.00022.0522.0539,2110.03%
2023/05/0816.422.00522.0022.0011.49,2720.12%
2023/05/050.122.0000.0022.000.19,2000.00%
2023/05/0400.00022.0021.9509,2160.00%
2023/05/031121.8500.0021.85119,1950.12%
2023/05/022721.83021.9021.90279,4290.29%
2023/04/2858.321.921021.8321.9048.39,6330.50%
2023/04/25022.8000.0022.8008,9620.00%
2023/04/201.622.7900.0022.751.69,3980.02%
2023/04/1900.00022.7022.8009,7070.00%
2023/04/1814.222.6900.0022.7014.29,6680.15%
2023/04/1710522.7000.0022.701059,6631.09% 大買/鉅額交易
2023/04/1400.0015822.8022.80-1589,598-1.65% 大賣/鉅額交易
2023/04/13022.7000.0022.7009,6820.00%
2023/04/1100.00022.6022.6509,7050.00%
2023/04/1016.522.5000.0022.5016.59,6800.17%
2023/04/0700.003122.4022.45-319,662-0.32%
2023/03/30022.2500.0022.2009,4990.00%
2023/03/2900.00022.3022.3009,5250.00%
2023/03/2810.422.2400.0022.1510.49,6410.11%
2023/03/27122.1000.0022.1019,7610.01%
2023/03/24121.9500.0022.1019,9210.01%
2023/03/23121.8500.0022.0519,8590.01%
2023/03/22121.9500.0022.0519,7830.01%
2023/03/2100.000.121.8521.75-0.19,8350.00%
2023/03/2016.821.540.621.5021.4516.29,7870.17%
2023/03/17921.5900.0021.6599,7780.09%
2023/03/163.121.6000.0021.553.19,6540.03%
2023/03/15422.031021.9521.95-69,537-0.06%
2023/03/143.122.200.122.2022.153.19,4310.03%
2023/03/13322.5200.0022.5039,2210.03%
2023/03/102.122.6500.0022.602.19,1320.02%
2023/03/09122.80022.8522.8019,1100.01%
2023/03/0816.823.0000.0022.9016.89,3800.18%
2023/03/0700.003023.0523.05-309,353-0.32%
2023/03/06122.9500.0022.9019,4870.01%
2023/03/02622.75022.9022.7569,6260.06%
2023/03/018.822.8100.0022.858.89,6290.09%
2023/02/24222.9500.0022.8529,4370.02%
2023/02/2300.00423.0022.95-49,392-0.04%
2023/02/22722.8300.0022.9579,3820.07%
2023/02/2100.00122.8522.85-19,365-0.01%
2023/02/2035.522.9600.0023.0035.59,4700.37%
2023/02/15622.8000.0022.7569,9750.06%
2023/02/1400.00022.9023.0009,9270.00%
2023/02/13722.7200.0022.7579,9390.07%
2023/02/10122.6000.0022.7019,8970.01%
2023/02/09422.55022.6522.5549,8570.04%
2023/02/0815.522.6100.0022.6015.59,8680.16%
2023/02/070.122.7000.0022.600.19,8780.00%
2023/02/06022.8000.0022.6009,8440.00%
2023/02/020.122.9000.0022.800.19,8610.00%
2023/02/01122.8000.0022.9019,8630.01%
2023/01/31023.03023.2022.7509,9350.00%
2023/01/309.623.39223.3023.407.69,7570.08%
2023/01/12123.0000.0022.8519,5480.01%
2023/01/11023.307623.2023.20-769,506-0.80%
2023/01/1000.00323.4023.50-39,402-0.03%
2023/01/0911.822.961023.3223.401.89,4580.02%
2023/01/03022.3000.0022.7009,7960.00%
2022/12/29022.25022.3522.3009,8010.00%
2022/12/281022.6000.0022.45109,7870.10%
2022/12/2100.001.222.6722.65-1.210,575-0.01%
2022/12/20022.65022.9022.80010,6930.00%
2022/12/1912.122.4000.0022.8512.110,6660.11%
2022/12/12022.50122.7022.70-110,535-0.01%
2022/12/09022.45022.5522.65010,8870.00%
2022/12/0811.922.460.122.5022.5511.810,8910.11%
2022/12/07322.601022.5922.60-710,969-0.06%
2022/12/0600.00522.3522.05-510,870-0.05%
2022/12/0500.000.322.4522.25-0.310,8310.00%
2022/12/0100.002322.6922.80-2310,914-0.21%
2022/11/3000.00222.6022.70-210,886-0.02%
2022/11/2900.00022.1022.35010,5640.00%
2022/11/2811.421.9000.0022.0511.410,5570.11%
2022/11/25422.2000.0022.25410,5280.04%
2022/11/2400.001022.2822.35-1010,496-0.10%
2022/11/2100.00021.8521.80010,5340.00%
2022/11/1812.521.8100.0021.7012.510,4640.12%
2022/11/17021.9000.0021.95010,4270.00%
2022/11/16122.2000.0022.05110,4850.01%
2022/11/142122.13122.4022.252010,3560.19%
2022/11/1100.001622.1022.25-1610,158-0.16%
2022/11/101021.6000.0021.601010,0150.10%
2022/11/090.121.75121.8021.85-0.910,054-0.01%
2022/11/0811.221.4500.0021.6011.210,1010.11%
2022/11/02121.3000.0021.10111,6420.01%
2022/10/3100.00021.3021.05011,9070.00%
2022/10/289.421.3000.0021.059.411,8890.08%
2022/10/2600.001321.3021.20-1311,905-0.11%
2022/10/2500.000.321.1521.10-0.311,9060.00%
2022/10/2400.00221.0020.80-211,924-0.02%
2022/10/20320.0200.0020.40311,9710.03%
2022/10/190.120.45020.6020.30011,7520.00%
2022/10/1813.420.6900.0020.5513.411,7300.11%
2022/10/173.220.4800.0020.453.211,7140.03%
2022/10/1400.000.320.8520.80-0.311,6480.00%
2022/10/131920.9700.0020.801911,5880.16%
2022/10/12221.48121.5021.60111,3770.01%
2022/10/1113.821.6600.0021.5013.811,3510.12%
2022/10/070.122.1000.0022.000.111,3290.00%
2022/10/06122.2000.0022.30111,3160.01%
2022/10/05122.3000.0022.10111,3810.01%
2022/10/03222.0500.0022.05211,3520.02%
2022/09/30222.3000.0022.25211,2780.02%
2022/09/29222.45022.4522.50211,2130.02%
2022/09/288.522.5600.0022.458.511,1650.08%
2022/09/27022.5000.0022.50010,9510.00%
2022/09/26322.5800.0022.55310,9160.03%
2022/09/22022.7500.0022.80010,9890.00%
2022/09/2000.00023.2523.15010,8230.00%
2022/09/198.723.4000.0023.108.710,8610.08%
2022/09/1600.003.123.2023.40-3.110,897-0.03%
2022/09/150.223.0000.0023.100.210,6180.00%
2022/09/140.323.1000.0022.900.310,5860.00%
2022/09/1200.00223.1523.25-210,856-0.02%
2022/09/0810.623.000.422.9523.0010.210,9920.09%
2022/09/07222.8000.0022.80211,1110.02%
2022/09/0600.00423.1823.20-411,126-0.04%
2022/09/02222.8000.0022.75211,2550.02%
2022/09/01222.8500.0022.85211,2200.02%
2022/08/29522.8000.0022.95510,9730.05%
2022/08/26123.10223.1023.20-110,937-0.01%
2022/08/2500.003023.0823.15-3010,978-0.27%
2022/08/232.222.911023.0022.90-7.811,387-0.07%
2022/08/188.823.5000.0023.458.811,6250.08%
2022/08/1700.00523.5523.60-511,800-0.04%
2022/08/110.323.200.623.3523.40-0.312,0960.00%
2022/08/0900.00223.6523.90-211,262-0.02%
2022/08/089.223.2000.0023.509.211,0280.08%
2022/08/01123.1000.0023.25111,3440.01%
2022/07/29022.9500.0023.10011,4030.00%
2022/07/285.722.9900.0023.055.711,3340.05%
2022/07/2700.0012022.5322.80-12011,227-1.07% 大賣/鉅額交易
2022/07/21322.1000.0022.10311,5000.03%
2022/07/198121.7100.0021.758111,7510.69%
2022/07/187.921.7000.0021.757.911,8910.07%
2022/07/15021.508021.5721.45-8012,051-0.66%
2022/07/14121.8000.0021.95111,9570.01%
2022/07/1312021.99122.1522.0011912,0060.99% 大買/鉅額交易
2022/07/12221.4000.0021.40212,1380.02%
2022/07/112021.9000.0021.852012,1380.16%
2022/07/0829.122.1200.0022.1529.112,3470.24%
2022/07/060.322.261722.2022.10-16.712,479-0.13%
2022/07/0500.002522.6322.65-2512,597-0.20%
2022/07/01022.5000.0022.40012,9650.00%
2022/06/30022.9000.0022.60013,1500.00%
2022/06/2900.00023.1023.00013,1250.00%
2022/06/284.123.1500.0023.204.113,3060.03%
2022/06/2100.00022.5523.05013,5600.00%
2022/06/207.522.6100.0022.257.513,5230.06%
2022/06/17022.6500.0022.65013,3560.00%
2022/06/15022.9000.0023.05013,3020.00%
2022/06/130.122.8000.0022.750.113,5910.00%
2022/06/09223.3500.0023.45213,5510.01%
2022/06/088.823.4500.0023.458.813,5840.06%
2022/06/07123.3000.0023.25113,7250.01%
2022/06/0600.00123.5023.50-113,886-0.01%
2022/06/01023.6500.0023.45014,5950.00%
2022/05/306.323.8000.0023.956.314,3180.04%
2022/05/231022.751122.4722.85-114,608-0.01%
2022/05/1900.00022.4522.40014,5520.00%
2022/05/18822.0000.0022.90814,3130.06%
2022/05/161.221.7200.0021.901.214,1220.01%
2022/05/121421.9015.722.1521.80-1.614,082-0.01%
2022/05/098.822.5000.0022.208.814,0310.06%
2022/05/05023.2000.0023.15014,2320.00%
2022/04/2900.00523.6023.75-514,605-0.03%
2022/04/285.423.4310.123.4523.50-4.714,821-0.03%
2022/04/27023.75123.5023.45-114,698-0.01%
2022/04/2600.00323.8523.85-314,591-0.02%
2022/04/2500.00223.0523.15-214,463-0.01%
2022/04/2200.000.123.5023.65-0.114,4060.00%
2022/04/210.123.5000.0023.400.114,4780.00%
2022/04/20123.6000.0023.90114,5060.01%
2022/04/18723.9900.0023.55714,8400.05%
2022/04/150.124.2600.0024.250.114,7360.00%
2022/04/146.524.7500.0024.406.514,8040.04%
2022/04/130.224.8000.0025.100.214,6460.00%
2022/04/12324.8500.0024.90314,5920.02%
2022/04/11125.15625.1825.05-514,518-0.03%
2022/04/088.624.7700.0025.108.614,3980.06%
2022/04/071.125.1600.0024.601.114,3220.01%
2022/04/06524.95324.9025.20213,9960.01%
2022/03/31124.30324.3024.35-213,738-0.01%
2022/03/290.123.5000.0023.450.113,3000.00%
2022/03/283.423.5100.0023.603.413,2730.03%
2022/03/250.123.7500.0023.650.113,2330.00%
2022/03/241.123.7000.0023.801.113,2370.01%
2022/03/221.123.1600.0023.351.113,0100.01%
2022/03/21123.250.123.3523.250.913,0150.01%
2022/03/18923.2900.0023.30912,9950.07%
2022/03/1700.00123.1523.15-112,807-0.01%
2022/03/16722.62222.6522.90512,5800.04%
2022/03/10122.2000.0022.45112,5790.01%
2022/03/083,010.821.98821.7821.953,002.812,34024.33% 大買/鉅額交易
2022/03/070.122.2000.0022.100.112,0500.00%
2022/03/030.122.80122.7022.75-0.912,055-0.01%
2022/03/018.322.2100.0022.558.312,0380.07%
2022/02/25422.0100.0022.10411,8050.03%
2022/02/247.322.3000.0022.257.311,5470.06%
2022/02/23022.7000.0022.65011,2530.00%
2022/02/223.222.6200.0022.653.211,3480.03%
2022/02/1810.522.8900.0022.8510.511,3360.09%
2022/02/1700.00822.9523.00-811,369-0.07%
2022/02/140.322.931022.7022.85-9.811,401-0.09%
2022/02/10223.0000.0023.20211,2830.02%
2022/02/093.122.902422.9523.10-20.911,214-0.19%
2022/02/0814.522.5542.722.8222.85-28.310,936-0.26%
2022/02/07121.9500.0022.25110,7050.01%
2022/01/2600.00121.9521.85-110,425-0.01%
2022/01/25221.5300.0021.70210,4230.02%
2022/01/2400.000.321.9021.85-0.310,2300.00%
2022/01/2117821.990.122.0521.95177.910,1291.76% 大買/鉅額交易
2022/01/200.222.281022.3022.30-9.99,839-0.10%
2022/01/187.522.40705.222.4522.55-697.69,734-7.17% 大賣/鉅額交易
2022/01/17022.4000.0022.4509,6260.00%
2022/01/14022.5000.0022.5009,4610.00%
2022/01/1300.00222.5022.60-29,286-0.02%
2022/01/1226922.202.122.2922.35266.99,0752.94% 大買/鉅額交易
2022/01/119322.12022.0022.20938,9651.04%
2022/01/1016.221.7300.0022.0016.28,6820.19%
2021/12/29221.15721.2121.25-58,526-0.06%
2021/12/282.620.95921.0321.15-6.48,505-0.08%
2021/12/2700.00220.9520.95-28,505-0.02%
2021/12/2400.00220.9520.95-28,742-0.02%
2021/12/2100.00220.9520.90-29,031-0.02%
2021/12/209.520.8400.0020.809.59,0520.10%
2021/12/17220.8800.0021.0029,0430.02%
2021/12/15120.8000.0020.8019,4680.01%
2021/12/130.421.05221.1521.05-1.610,125-0.02%
2021/12/0900.00221.0021.00-210,456-0.02%
2021/12/087.220.9000.0020.907.210,6350.07%
2021/12/0700.002.220.8020.80-2.210,683-0.02%
2021/11/292.220.4600.0020.452.210,6800.02%
2021/11/2600.00220.6020.55-210,784-0.02%
2021/11/2500.00320.8520.85-310,914-0.03%
2021/11/230.120.8000.0020.750.111,7610.00%
2021/11/22220.9500.0020.90212,0090.02%
2021/11/1900.00021.2020.95012,1080.00%
2021/11/186.721.15421.2821.202.712,1940.02%
2021/11/17121.05921.0521.10-812,132-0.07%
2021/11/1500.00220.9020.90-212,319-0.02%
2021/11/1200.002.120.7020.75-2.112,284-0.02%
2021/11/11120.55220.6020.50-112,409-0.01%
2021/11/0900.00620.4420.45-612,575-0.05%
2021/11/08620.4000.0020.40612,6730.05%
2021/11/0500.00220.3520.35-212,833-0.02%
2021/11/02320.40820.4120.45-513,079-0.04%
2021/11/01120.3500.0020.35113,1530.01%
2021/10/2900.001.120.4020.35-1.113,166-0.01%
2021/10/285.120.3000.0020.405.113,0830.04%
2021/10/2600.00220.4520.50-213,242-0.02%
2021/10/22020.40120.3520.30-113,305-0.01%
2021/10/210.420.3500.0020.350.413,3800.00%
2021/10/19220.3000.0020.25213,5550.01%
2021/10/186.820.2000.0020.306.813,7620.05%
2021/10/121.420.10020.1520.101.414,1970.01%
2021/10/087.120.3200.0020.157.114,1420.05%
2021/10/06120.0500.0020.20114,3030.01%
2021/09/301,45020.2800.0020.401,45014,20510.21% 大買/鉅額交易
2021/09/294,55520.2600.0020.354,55514,16532.15% 大買/鉅額交易
2021/09/284.520.4500.0020.454.514,0790.03%
2021/09/2300.007820.3420.45-7813,983-0.56%
2021/09/227.320.2700.0020.157.313,9810.05%
2021/09/15021.1000.0021.10012,9190.00%
2021/09/13221.0500.0021.05212,5550.02%
2021/09/1000.00520.9520.95-512,417-0.04%
2021/09/095.120.850.120.9020.80512,5900.04%
2021/09/08520.9000.0020.90512,5100.04%
2021/09/070.120.8700.0020.900.112,4850.00%
2021/09/060.120.951820.9520.95-17.912,482-0.14%
2021/09/0300.007.520.8020.95-7.512,341-0.06%
2021/09/01420.651220.6020.60-812,052-0.07%
2021/08/3100.000.120.6020.90-0.111,8400.00%
2021/08/30620.502020.5520.70-1411,577-0.12%
2021/08/26019.85120.0019.95-110,698-0.01%
2021/08/25119.8500.0019.90110,5230.01%
2021/08/23119.5000.0019.50110,2790.01%
2021/08/19119.50119.5519.50010,5400.00%
2021/08/188.419.6500.0019.758.410,3740.08%
2021/08/16119.6000.0019.60110,1930.01%
2021/08/12119.7000.0019.80110,0220.01%
2021/08/098.619.6310.119.7019.75-1.510,120-0.01%
2021/08/0500.00719.5919.70-710,269-0.07%
2021/08/0400.003.219.5019.55-3.210,852-0.03%
2021/08/03119.4000.0019.50111,0480.01%
2021/07/3000.0010.619.3019.30-10.611,201-0.09%
2021/07/2900.00119.4019.45-111,192-0.01%
2021/07/287.719.3300.0019.357.711,2990.07%
2021/07/27219.3000.0019.40211,5700.02%
2021/07/26319.4200.0019.35311,8660.03%
2021/07/2300.000.419.4519.45-0.411,9310.00%
2021/07/198.319.05519.2019.203.312,5640.03%
2021/07/1600.00319.1019.10-312,609-0.02%
2021/07/1500.000.219.0019.00-0.212,5980.00%
2021/07/14118.9500.0018.95112,6950.01%
2021/07/1300.00318.9519.00-312,744-0.02%
2021/07/12518.9500.0018.80512,7650.04%
2021/07/0810.818.590.118.6018.6010.812,8820.08%
2021/07/0700.001118.5518.60-1113,004-0.08%
2021/07/0200.00118.4018.30-113,086-0.01%
2021/06/3000.002.118.4018.45-2.113,210-0.02%
2021/06/2900.00018.5018.40013,2540.00%
2021/06/28718.451018.5018.55-313,360-0.02%
2021/06/2500.00518.4018.45-513,526-0.04%
2021/06/240.118.3000.0018.300.113,5730.00%
2021/06/2110418.0500.0018.1010413,6580.76% 大買/鉅額交易
2021/06/189.118.1900.0018.109.113,5780.07%
2021/06/1700.000.718.3018.25-0.713,394-0.01%
2021/06/1100.00218.3018.25-213,704-0.01%
2021/06/0900.00018.3518.20013,9310.00%
2021/06/086.218.3500.0018.306.213,9960.04%
2021/06/01118.2500.0018.30114,4920.01%
2021/05/31118.25018.2018.25114,6490.01%
2021/05/2812.418.1900.0018.1512.414,8240.08%
2021/05/2600.0010018.1018.10-10014,865-0.67%
2021/05/2010017.8900.0017.8510015,2590.66%
2021/05/1900.00018.1517.90015,2910.00%
2021/05/189.517.6700.0018.059.515,3760.06%
2021/05/14617.950.318.0518.055.715,2640.04%
2021/05/13217.881.217.8317.850.815,1480.01%
2021/05/12118.0012.618.5017.95-11.614,846-0.08%
2021/05/11618.78118.9518.70514,2080.03%
2021/05/107.119.00119.0519.106.114,0730.04%
2021/05/0700.002018.9518.90-2014,200-0.14%
2021/05/0600.001018.8318.90-1014,360-0.07%
2021/05/05118.51140.118.6018.60-139.114,349-0.97% 大賣/鉅額交易
2021/05/044018.601018.9018.553014,2630.21%
2021/05/03218.732718.7018.70-2513,977-0.18%
2021/04/29519.052519.0519.00-2013,824-0.14%
2021/04/2848.219.0900.0019.1048.213,6880.35%
2021/04/2733.219.221619.2319.2517.213,7010.13%
2021/04/26519.46119.5519.80413,1320.03%
2021/04/2376119.4000.0019.4576112,9465.88% 大買/鉅額交易
2021/04/22019.407.619.5019.50-7.612,998-0.06%
2021/04/21419.4800.0019.45412,8830.03%
2021/04/20319.6000.0019.65312,8340.02%
2021/04/198.619.251519.4619.50-6.412,726-0.05%
2021/04/1600.002119.2319.25-2112,615-0.17%
2021/04/153.119.2500.0019.203.112,6600.02%
2021/04/1400.000.119.0019.00-0.112,4350.00%
2021/04/132118.90118.8018.802012,3210.16%
2021/04/120.218.5500.0018.600.212,2210.00%
2021/04/091.118.6000.0018.551.112,1790.01%
2021/04/087.318.6500.0018.657.312,1920.06%
2021/04/06118.750.218.7418.700.812,3150.01%
2021/04/010.318.652018.6818.65-19.712,249-0.16%
2021/03/3000.002018.5018.60-2012,000-0.17%
2021/03/297.718.4000.0018.457.711,8010.07%
2021/03/251518.3000.0018.351511,6940.13%
2021/03/240.218.25318.2518.25-2.811,846-0.02%
2021/03/230.118.251018.2518.20-9.911,824-0.08%
2021/03/19118.1500.0018.30111,9240.01%
2021/03/188.918.4000.0018.358.911,7160.08%
2021/03/17118.3500.0018.40111,7200.01%
2021/03/16418.551018.5518.55-611,608-0.05%
2021/03/15118.4000.0018.35111,5660.01%
2021/03/121018.250.118.3518.359.911,7300.08%
2021/03/11018.32518.3518.30-511,793-0.04%
2021/03/0900.000.118.1518.30-0.111,6970.00%
2021/03/085.118.1000.0018.005.111,5820.04%
2021/03/050.118.1000.0018.050.111,5270.00%
2021/03/04118.1000.0018.15112,0060.01%
2021/03/030.118.2500.0018.200.111,9460.00%
2021/03/025.618.1600.0018.005.611,7570.05%
2021/02/261418.0400.0018.151411,6570.12%
2021/02/25118.300.418.3018.300.611,3850.01%
2021/02/24118.1500.0018.20111,2990.01%
2021/02/2300.003.618.0518.15-3.611,252-0.03%
2021/02/2200.002518.0017.90-2511,144-0.22%
2021/02/1900.00017.9517.90011,1390.00%
2021/02/187.817.8600.0017.907.811,1140.07%
2021/02/1700.006117.6917.80-6111,076-0.55%
2021/02/05117.352117.4517.45-2010,857-0.18%
2021/02/0400.005117.4517.40-5110,894-0.47%
2021/02/031.117.315517.3017.40-53.911,101-0.49%
2021/02/01517.3200.0017.20511,2340.04%
2021/01/291017.2021117.2617.15-20111,168-1.80% 大賣/鉅額交易
2021/01/2815.517.3512217.3517.30-106.510,905-0.98% 大賣/鉅額交易
2021/01/271017.4000.0017.401010,6980.09%
2021/01/25517.4500.0017.50510,6200.05%
2021/01/22217.5000.0017.45210,6670.02%
2021/01/20717.6900.0017.60710,5160.07%
2021/01/1810.317.9400.0017.9010.310,1800.10%
2021/01/15118.0027117.9517.95-27010,097-2.67% 大賣/鉅額交易
2021/01/1400.0028118.1518.15-28110,015-2.81% 大賣/鉅額交易
2021/01/12118.1000.0018.05110,0060.01%
2021/01/1100.00118.3018.30-19,971-0.01%
2021/01/085.818.10518.3018.300.89,9470.01%
2021/01/060.118.0500.0018.000.19,7780.00%
2021/01/04118.1000.0018.1519,7570.01%
2020/12/3000.00218.3518.35-29,616-0.02%
2020/12/2900.00117.9017.95-19,377-0.01%
2020/12/28617.901317.9017.95-79,414-0.07%
2020/12/255.117.8500.0017.905.19,4210.05%
2020/12/2400.000.117.8517.75-0.19,4430.00%
2020/12/230.917.8500.0017.700.99,4770.01%
2020/12/22217.8000.0017.7529,5660.02%
2020/12/2100.00117.8017.95-19,821-0.01%
2020/12/1812.117.8100.0017.6512.19,8760.12%
2020/12/14617.8000.0017.7569,6650.06%
2020/12/110.817.8000.0017.750.89,6730.01%
2020/12/0900.002117.7017.70-219,546-0.22%
2020/12/088.317.9800.0017.808.39,4390.09%
2020/12/03118.0500.0018.0519,0590.01%
2020/12/02418.0300.0018.1049,0280.04%
2020/11/30818.2310018.1518.15-929,133-1.01%
2020/11/26118.15118.3018.3508,6990.00%
2020/11/25118.3000.0018.2518,9710.01%
2020/11/24218.2000.0018.2528,9540.02%
2020/11/23118.3500.0018.4018,9480.01%
2020/11/19118.4500.0018.5518,8870.01%
2020/11/18818.501018.5018.60-28,887-0.02%
2020/11/1200.00118.2518.30-19,077-0.01%
2020/11/11118.40518.5018.60-49,078-0.04%
2020/11/1000.000.218.0618.15-0.28,9990.00%
2020/11/097.117.85518.0017.952.19,4180.02%
2020/11/05117.5500.0017.65110,0490.01%
2020/11/0222217.2700.0017.4522210,4132.13% 大買/鉅額交易
2020/10/303.417.2300.0017.203.410,4250.03%
2020/10/29217.301.417.3317.250.610,4160.01%
2020/10/281017.4400.0017.451010,4130.10%
2020/10/27017.550.317.6017.45-0.310,4780.00%
2020/10/21517.3000.0017.30510,9290.05%
2020/10/20117.3000.0017.40110,9780.01%
2020/10/199.417.4000.0017.409.410,9500.09%
2020/10/16217.4000.0017.40210,9640.02%
2020/10/15117.5000.0017.50110,9860.01%
2020/10/1400.001517.6217.55-1511,015-0.14%
2020/10/1300.00217.6017.55-210,979-0.02%
2020/10/1217317.800.117.9017.80172.910,9601.58% 大買/鉅額交易
2020/10/089.717.8000.0017.809.711,0290.09%
2020/10/06117.8500.0017.90111,2000.01%
2020/09/2900.00217.7517.70-211,284-0.02%
2020/09/28917.6300.0017.75911,3780.08%
2020/09/2500.00317.5017.50-311,471-0.03%
2020/09/246.217.3200.0017.256.211,3890.05%
2020/09/231017.6400.0017.701011,1890.09%
2020/09/212018.00018.1017.952011,0890.18%
2020/09/1810.618.0700.0018.1510.611,1130.10%
2020/09/17118.0500.0018.00111,0570.01%
2020/09/164.418.0700.0018.154.411,1010.04%
2020/09/14218.0000.0018.10211,2970.02%
2020/09/1100.000.318.1518.10-0.311,3440.00%
2020/09/10217.98118.0518.05111,3620.01%
2020/09/0945017.95018.1018.0045011,4903.92% 大買/鉅額交易
2020/09/0817.718.0100.0018.1017.711,6010.15%
2020/09/041617.8800.0017.801611,9820.13%
2020/09/03118.1000.0018.00111,9390.01%
2020/09/0200.00118.1018.00-111,980-0.01%
2020/09/01618.050.618.1518.055.411,9960.05%
2020/08/31118.45018.2518.05111,9380.01%
2020/08/287.418.3600.0018.457.411,7600.06%
2020/08/27518.4500.0018.40511,9450.04%
2020/08/25518.4500.0018.45512,0900.04%
2020/08/24218.4500.0018.40212,3620.02%
2020/08/21118.5000.0018.60112,4140.01%
2020/08/201318.62918.6018.45412,4230.03%
2020/08/19218.83018.9018.80212,2730.02%
2020/08/181118.8300.0018.901112,2000.09%
2020/08/141018.8900.0018.801012,2680.08%
2020/08/136318.824218.7818.952112,1630.17%
2020/08/12720.0700.0020.15711,6720.06%
2020/08/107.420.352020.3020.30-12.611,058-0.11%
2020/08/0500.00120.1520.15-110,867-0.01%
2020/08/04120.0500.0020.00110,9470.01%
2020/08/03220.0000.0020.00210,8860.02%
2020/07/3000.000.220.1520.15-0.210,8000.00%
2020/07/286.419.8100.0019.956.410,8760.06%
2020/07/27219.95219.9019.85011,0900.00%
2020/07/24220.05420.0820.00-211,168-0.02%
2020/07/23820.1000.0020.15811,3100.07%
2020/07/21520.15020.2020.20511,5200.04%
2020/07/2018.620.0800.0020.0518.611,5360.16%
2020/07/16120.1000.0020.05111,9410.01%
2020/07/1500.001.620.2020.20-1.611,980-0.01%
2020/07/1400.000.320.0520.05-0.312,0570.00%
2020/07/09120.2000.0020.20112,5160.01%
2020/07/087.320.3000.0020.357.312,7500.06%
2020/07/0600.00120.3520.50-112,931-0.01%
2020/07/03120.1500.0020.15112,9430.01%
2020/07/0200.0017720.0720.10-17713,072-1.35% 大賣/鉅額交易
2020/07/0100.005020.0520.05-5013,325-0.38%
2020/06/3000.000.120.0520.00-0.113,4920.00%
2020/06/291219.8511019.8619.90-9813,603-0.72% 大賣/
2020/06/24119.95220.0019.90-113,766-0.01%
2020/06/22219.8000.0019.90214,2080.01%
2020/06/191219.85319.9519.80914,7710.06%
2020/06/1865.520.0000.0019.9065.514,9230.44%
2020/06/155019.7500.0019.705016,6060.30%
2020/06/12119.80019.9019.80117,0690.01%
2020/06/11120.2500.0020.05117,6380.01%
2020/06/09120.30120.2520.35018,6350.00%
2020/06/088.220.3000.0020.358.219,2680.04%
2020/06/056020.1615020.2020.20-9019,397-0.46% 大賣/
2020/06/04120.3000.0020.25119,8140.01%
2020/06/0328020.2015120.2520.3012920,1940.64% 大買/大賣/鉅額交易
2020/06/025319.7400.0019.905320,1340.26%
2020/06/0100.0015019.6719.65-15020,134-0.75% 大賣/鉅額交易
2020/05/2900.00019.6019.45020,0230.00%
2020/05/2876.819.4300.0019.5076.819,7710.39%
2020/05/275619.4640219.4819.50-34620,080-1.72% 大賣/鉅額交易
2020/05/2600.0020019.4519.40-20020,220-0.99% 大賣/鉅額交易
2020/05/2500.005019.1519.20-5020,268-0.25%
2020/05/22119.3000.0019.10120,4350.00%
2020/05/21119.4022019.4519.40-21920,539-1.07% 大賣/鉅額交易
2020/05/2000.001019.3019.40-1020,653-0.05%
2020/05/1900.00019.4019.30020,7660.00%
2020/05/1827.819.0000.0019.0027.820,8640.13%
2020/05/15119.0500.0019.00120,8100.00%
2020/05/144119.1000.0019.054120,7030.20%
2020/05/1300.0012019.2119.20-12020,668-0.58% 大賣/鉅額交易
2020/05/12119.1500.0019.15120,6840.00%
2020/05/111319.3700.0019.351320,6130.06%
2020/05/08819.10319.1019.05520,4890.02%
2020/05/07218.980.319.0518.951.720,5590.01%
2020/05/0600.00318.9018.95-320,609-0.01%
2020/05/051019.1500.0019.051020,6390.05%
2020/05/04518.7000.0019.00520,7170.02%
2020/04/302119.40519.4019.451620,6550.08%
2020/04/292219.200.219.2519.2021.820,6480.11%
2020/04/28618.7500.0018.90620,6070.03%
2020/04/27218.20418.3518.35-221,054-0.01%
2020/04/23318.1500.0018.05320,9110.01%
2020/04/22118.0500.0018.05120,8380.00%
2020/04/21718.0600.0018.05720,7520.03%
2020/04/2010.418.6300.0018.5510.420,4770.05%
2020/04/16418.6800.0018.60420,2990.02%
2020/04/15218.9500.0018.90220,1340.01%
2020/04/13518.2500.0018.15519,6810.03%
2020/04/10218.5500.0018.70219,4200.01%
2020/04/09618.350.118.5018.355.919,2300.03%
2020/04/081018.0500.0018.301019,0840.05%
2020/04/0600.00817.7017.95-818,833-0.04%
2020/04/011217.8400.0017.801218,4990.06%
2020/03/31218.00018.2018.05218,2870.01%
2020/03/3010.517.82518.1018.055.518,0420.03%
2020/03/27118.2000.0018.10117,7870.01%
2020/03/2600.00218.0018.00-217,500-0.01%
2020/03/251017.9900.0017.951017,5130.06%
2020/03/24717.69417.6117.50316,9690.02%
2020/03/23117.202016.7317.00-1916,761-0.11%
2020/03/2066717.36617.2117.6566116,5174.00% 大買/鉅額交易
2020/03/194516.333316.4316.151215,7340.08%
2020/03/181317.6400.0017.501314,9820.09%
2020/03/173317.912718.0017.85614,4590.04%
2020/03/16719.0100.0018.75713,6250.05%
2020/03/132518.8830118.7019.55-27613,086-2.11% 大賣/鉅額交易
2020/03/12320.0749020.3020.00-48712,287-3.96% 大賣/鉅額交易
2020/03/11520.80520.9020.75011,6100.00%
2020/03/10420.6410020.8020.90-9611,333-0.85%
2020/03/0912.421.1700.0021.0512.410,8780.11%
2020/03/05121.657021.6521.65-6910,227-0.67%
2020/03/04121.4500.0021.50110,2100.01%
2020/03/0300.00021.5521.45010,1370.00%
2020/03/029.421.2726021.2521.25-250.610,019-2.50% 大賣/鉅額交易
2020/02/27121.5000.0021.55110,0550.01%
2020/02/26321.5500.0021.5539,9100.03%
2020/02/2515721.6500.0021.651579,7291.61% 大買/鉅額交易
2020/02/24121.7000.0021.7019,6050.01%
2020/02/21122.0000.0021.9019,3200.01%
2020/02/20222.0800.0022.1029,1350.02%
2020/02/1912122.0500.0022.151218,9801.35% 大買/鉅額交易
2020/02/183.421.8200.0021.903.48,8240.04%
2020/02/13221.8000.0021.8528,9910.02%
2020/02/1100.00021.8521.7509,1000.00%
2020/02/108.321.6100.0021.758.39,1100.09%
2020/02/062021.9500.0021.90209,0670.22%
2020/02/04421.5000.0021.6048,9800.04%
2020/02/031121.133021.4721.40-199,020-0.21%
2020/01/312721.7000.0021.65278,8180.31%
2020/01/30321.7800.0021.5038,6400.03%
2020/01/203.422.37122.5022.452.47,9730.03%
2020/01/1700.001422.2522.30-147,876-0.18%
2020/01/16122.1500.0022.2017,9150.01%
2020/01/15122.2500.0022.2517,9240.01%
2020/01/14122.25222.3022.30-17,920-0.01%
2020/01/1300.00122.1022.20-17,889-0.01%
2020/01/1000.00121.9522.00-17,800-0.01%
2020/01/09121.90021.9021.9017,7840.01%
2020/01/086.621.9500.0021.806.67,8150.08%
2020/01/0700.002021.9022.00-207,773-0.26%
2020/01/06221.931021.9021.90-87,792-0.10%
2020/01/021121.9500.0022.00117,8610.14%
2019/12/312222.00022.0522.00227,8490.28%
2019/12/305.522.1000.0022.105.57,8290.07%
2019/12/27122.1000.0022.1017,8200.01%
2019/12/2300.00322.0222.05-38,179-0.04%
2019/12/182.321.9700.0022.202.37,9920.03%
2019/12/163921.8000.0021.80398,0780.48%
2019/12/10121.65221.6521.65-18,385-0.01%
2019/12/096.621.66121.6521.755.68,5650.06%
2019/12/066621.65121.6021.60658,6960.75%
2019/12/04321.6800.0021.7538,7830.03%
2019/12/02121.7000.0021.7018,9400.01%
2019/11/29121.7500.0021.7018,9400.01%
2019/11/284.221.9500.0021.904.28,9220.05%
2019/11/27221.9000.0021.9529,0560.02%
2019/11/26122.0000.0021.7519,1300.01%
2019/11/253021.8500.0021.90308,7200.34%
2019/11/2100.00221.7021.70-29,034-0.02%
2019/11/20121.8500.0021.9018,9720.01%
2019/11/182.221.8233021.7821.90-327.89,096-3.60% 大賣/鉅額交易
2019/11/122621.9500.0022.002610,1020.26%
2019/11/086.722.302022.2022.30-13.310,799-0.12%
2019/11/061222.3000.0022.401211,0940.11%
2019/11/0511322.15122.3022.3011211,2501.00% 大買/鉅額交易
2019/11/041122.052.122.1322.208.911,3840.08%
2019/10/31121.9500.0021.90111,6890.01%
2019/10/3000.003221.6021.80-3211,664-0.27%
2019/10/284.321.5000.0021.554.312,0300.04%
2019/10/2400.00221.4521.45-212,163-0.02%
2019/10/221021.25221.3521.35812,3550.06%
2019/10/212021.25221.3021.301812,3870.15%
2019/10/183.921.280.121.2521.203.812,4270.03%
2019/10/17121.2000.0021.30112,4950.01%
2019/10/09121.0500.0021.10112,5960.01%
2019/10/088.221.0800.0021.208.212,6330.07%
2019/10/04821.1000.0021.10812,9320.06%
2019/10/0300.00121.0521.05-112,971-0.01%
2019/10/0200.0020.321.2021.20-20.312,951-0.16%
2019/10/012521.2500.0021.302512,8970.19%
2019/09/274021.0500.0020.954012,7760.31%
2019/09/2537421.1100.0021.1537412,8432.91% 大買/鉅額交易
2019/09/242121.1500.0021.202112,8770.16%
2019/09/2300.000.521.3021.25-0.512,8950.00%
2019/09/1900.00021.2521.20012,7660.00%
2019/09/182.721.144.521.2521.20-1.812,728-0.01%
2019/09/1700.00121.1021.10-112,648-0.01%
2019/09/16120.900.221.0520.950.812,7470.01%
2019/09/1100.00120.8520.95-112,872-0.01%
2019/09/1000.00420.7020.85-412,801-0.03%
2019/09/095.720.4200.0020.505.712,7540.04%
2019/09/0500.004320.1520.15-4312,841-0.33%
2019/09/043019.9500.0020.003013,1620.23%
2019/09/0200.00819.9020.00-813,540-0.06%
2019/08/30119.75119.8019.95013,6190.00%
2019/08/2900.00019.7519.70013,5870.00%
2019/08/285.619.7100.0019.655.613,6230.04%
2019/08/232719.8800.0019.902713,6940.20%
2019/08/22319.8500.0019.90313,7620.02%
2019/08/21219.8500.0019.85214,1220.01%
2019/08/20319.90020.0519.95314,0700.02%
2019/08/192.619.9300.0019.952.614,0050.02%
2019/08/15819.6300.0019.65813,6210.06%
2019/08/135721.2300.0021.205712,6250.45%
2019/08/1200.001821.3521.40-1812,379-0.15%
2019/08/085.421.3100.0021.355.412,2290.04%
2019/08/07521.201421.3521.25-912,227-0.07%
2019/08/05121.3000.0021.30112,0440.01%
2019/08/0200.00121.3021.35-111,943-0.01%
2019/08/012121.7000.0021.602111,8320.18%
2019/07/3000.0012221.9021.85-12211,457-1.06% 大賣/鉅額交易
2019/07/2918.321.7400.0021.7018.311,4290.16%
2019/07/262121.7000.0021.702111,3970.18%
2019/07/2518821.6700.0021.7018811,4891.64% 大買/鉅額交易
2019/07/2200.00121.3521.40-111,606-0.01%
2019/07/182.221.25121.2521.301.211,6660.01%
2019/07/1700.00121.2021.30-111,652-0.01%
2019/07/16121.1500.0021.20111,5700.01%
2019/07/12221.20121.2521.20111,4680.01%
2019/07/11121.103021.2021.20-2911,363-0.26%
2019/07/10521.0000.0021.00511,1900.04%
2019/07/086.120.9000.0020.906.111,0690.05%
2019/07/057020.9000.0020.907011,1000.63%
2019/07/0400.002020.8520.90-2011,132-0.18%
2019/07/0300.0091120.6920.80-91111,133-8.18% 大賣/鉅額交易
2019/07/023420.752,34920.7320.80-2,31511,116-20.82% 大賣/鉅額交易
2019/07/0112020.851220.8020.7510811,0190.98% 大買/鉅額交易
2019/06/283.420.9400.0020.853.410,9190.03%
2019/06/262020.8000.0020.802010,9680.18%
2019/06/2415720.8900.0020.9515710,9481.43% 大買/鉅額交易
2019/06/2100.00120.8520.75-110,882-0.01%
2019/06/207020.90020.9520.907010,7070.65%
2019/06/1900.00220.8521.00-210,603-0.02%
2019/06/186.420.6100.0020.656.410,3450.06%
2019/06/174720.6070020.5920.65-65310,326-6.32% 大賣/鉅額交易
2019/06/141020.550.120.5020.509.910,2930.10%
2019/06/13220.3500.0020.45210,2140.02%
2019/06/12120.2500.0020.45110,1940.01%
2019/06/113820.9100.0020.80389,7930.39%
2019/06/105.121.3500.0021.405.19,4090.05%
2019/06/041921.0000.0021.00199,2660.21%
2019/06/0300.001.221.0021.00-1.29,202-0.01%
2019/05/3100.00420.9020.95-49,113-0.04%
2019/05/283.320.4100.0020.553.38,9850.04%
2019/05/234520.1900.0020.25458,6810.52%
2019/05/219920.41020.4020.40998,7631.13%
2019/05/202.420.0174020.0720.05-737.68,592-8.58% 大賣/鉅額交易
2019/05/1718020.0000.0019.901808,5202.11% 大買/鉅額交易
2019/05/154020.0500.0020.00408,4340.47%
2019/05/085.520.06220.2020.203.58,3000.04%
2019/05/07120.151020.1020.10-98,221-0.11%
2019/05/0300.00320.1520.20-38,142-0.04%
2019/05/02120.2500.0020.2518,0570.01%
2019/04/30120.151,00020.1520.20-9997,910-12.63% 大賣/鉅額交易
2019/04/293.619.72219.8019.901.67,6090.02%
2019/04/2600.00119.6019.70-17,604-0.01%
2019/04/24319.5500.0019.6037,5270.04%
2019/04/2200.003019.3519.35-307,517-0.40%
2019/04/19319.252.219.2519.300.87,5750.01%
2019/04/182.219.2000.0019.202.27,5970.03%
2019/04/1600.00219.2319.20-27,712-0.03%
2019/04/1500.003019.3019.30-307,796-0.38%
2019/04/122019.1500.0019.25207,7750.26%
2019/04/114319.1500.0019.20437,7450.56%
2019/04/0900.00019.2519.2507,6950.00%
2019/04/08619.2500.0019.2567,7340.08%
2019/04/03219.23219.2019.2007,7020.00%
2019/04/01019.2500.0019.2507,7720.00%
2019/03/2900.0016719.1019.40-1677,667-2.18% 大賣/鉅額交易
2019/03/283.319.0500.0019.053.37,6130.04%
2019/03/2717919.1500.0019.151797,6632.34% 大買/鉅額交易
2019/03/1900.0010219.1019.20-1027,904-1.29% 大賣/鉅額交易
2019/03/181.519.0300.0019.101.57,8730.02%
2019/03/1400.0012618.9118.95-1267,832-1.61% 大賣/鉅額交易
2019/03/1100.00018.8518.7507,9610.00%
2019/03/085.418.7800.0018.755.47,9580.07%
2019/03/05218.78018.8518.8528,1750.02%
2019/03/043.618.9000.0018.853.68,2000.04%
2019/02/2600.00118.7518.70-17,957-0.01%
2019/02/2000.002018.5018.55-207,842-0.26%
2019/02/181.818.45118.4518.450.87,7710.01%
2019/02/1400.003018.4018.40-307,675-0.39%
2019/02/13118.4500.0018.4017,6140.01%
2019/02/122018.4500.0018.50207,5190.27%
2019/02/11118.5000.0018.4517,4930.01%
2019/01/283.518.4400.0018.453.57,3260.05%
2019/01/2500.00118.4018.45-17,334-0.01%
2019/01/2400.001018.2518.30-107,206-0.14%
2019/01/18218.10218.1518.2507,3470.00%
2019/01/1700.00118.0518.05-17,364-0.01%
2019/01/11117.901018.0018.00-97,627-0.12%
2019/01/1000.001.217.9117.95-1.27,570-0.02%
2019/01/0900.00517.9017.95-57,629-0.07%
2019/01/0864.317.6500.0017.7064.37,6180.84%
2018/12/283.717.42217.4517.501.78,4530.02%
2018/12/26217.331017.3017.30-88,684-0.09%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/184.117.4500.0017.454.18,6390.05%
2018/12/17117.55117.5517.5508,7610.00%
2018/12/1200.004017.6017.60-408,817-0.45%
2018/12/104.317.61117.5517.603.38,8510.04%
2018/12/07117.7000.0017.7018,8130.01%
2018/11/3000.00117.6517.55-18,695-0.01%
2018/11/29217.65017.7017.6528,5550.02%
2018/11/283.717.6200.0017.703.78,5040.04%
2018/11/20517.700.317.7017.704.78,5610.06%
2018/11/19217.8500.0017.8028,5650.02%
2018/11/086.517.7000.0017.706.59,8480.07%
2018/11/05517.4500.0017.55510,4440.05%
2018/10/3100.003017.4517.45-3010,817-0.28%
2018/10/294.817.1800.0017.154.810,7320.04%
2018/10/2600.00017.3017.25010,8030.00%
2018/10/24717.25217.1517.30511,0420.05%
2018/10/182.217.5000.0017.502.211,0350.02%
2018/10/17217.5000.0017.50211,0460.02%
2018/10/163617.4400.0017.503610,9740.33%
2018/10/153117.5400.0017.453110,8550.29%
2018/10/1200.0011017.4517.75-11010,710-1.03% 大賣/鉅額交易
2018/10/113217.6000.0017.503210,5590.30%
2018/10/084.217.9600.0018.054.29,9520.04%
2018/10/013518.5000.0018.55359,5200.37%
2018/09/283.718.4200.0018.503.79,5620.04%
2018/09/2700.00118.5518.50-19,516-0.01%
2018/09/2600.001018.4518.45-109,434-0.11%
2018/09/2500.001118.5018.45-119,466-0.12%
2018/09/1900.001.418.1118.15-1.49,210-0.02%
2018/09/1823.818.00218.0018.0521.89,2310.24%
2018/09/1700.00118.0017.95-19,237-0.01%
2018/09/1100.000.117.9017.85-0.19,3800.00%
2018/09/10417.8500.0017.8549,5720.04%
2018/09/07217.7000.0017.8529,7890.02%
2018/09/06217.754517.8017.75-439,844-0.44%
2018/09/05117.902017.9517.80-199,826-0.19%
2018/08/311018.0000.0018.00109,9800.10%
2018/08/2900.00018.0518.00010,0950.00%
2018/08/2823.617.9000.0017.9023.610,1170.23%
2018/08/2300.00117.9517.95-110,610-0.01%
2018/08/2200.002517.9518.00-2510,759-0.23%
2018/08/201.617.72117.7017.750.610,6500.01%
2018/08/172117.5000.0017.552110,5770.20%
2018/08/152118.6010.818.7018.6510.210,1390.10%
2018/08/14118.60318.6218.70-29,689-0.02%
2018/08/1020518.6700.0018.752059,2992.20% 大買/鉅額交易
2018/08/0900.00018.5018.5009,0020.00%
2018/08/083.618.3200.0018.403.68,8560.04%
2018/08/07118.2500.0018.2518,7380.01%
2018/08/0200.00118.3018.25-18,494-0.01%
2018/08/01118.3000.0018.3518,4380.01%
2018/07/3100.00818.1518.35-88,385-0.10%
2018/07/303.818.02318.0218.100.88,1120.01%
2018/07/274017.90718.0018.00337,9680.41%
2018/07/241017.9000.0017.95107,8990.13%
2018/07/236017.9000.0017.95607,9380.76%
2018/07/1852.117.7500.0017.8052.18,0290.65%
2018/07/179017.7500.0017.80908,0141.12%
2018/07/135017.7500.0017.80508,1030.62%
2018/07/125017.7000.0017.75508,1220.62%
2018/07/1000.00017.7017.7008,1590.00%
2018/07/093.617.6400.0017.603.68,1740.04%
2018/07/0600.00117.5017.55-18,193-0.01%
2018/07/04117.6000.0017.6018,2330.01%
2018/07/03117.5000.0017.5018,3030.01%
2018/07/02117.6000.0017.6018,2470.01%
2018/06/29117.50117.6517.7508,2030.00%
2018/06/28417.5000.0017.5048,1170.05%
2018/06/22117.5500.0017.5517,8930.01%
2018/06/21117.6000.0017.6017,7860.01%
2018/06/2000.00217.6517.65-27,829-0.03%
2018/06/1913.317.70117.6517.6012.37,7550.16%
2018/06/1400.0029317.8517.80-2937,344-3.99% 大賣/鉅額交易
2018/06/083.818.05318.0518.050.87,3940.01%
2018/06/0700.00118.0518.10-17,460-0.01%
2018/05/31117.7000.0017.9017,2370.01%
2018/05/30117.756017.7017.65-596,865-0.86%
2018/05/28817.8100.0017.8586,7720.12%
2018/05/2100.00117.8517.90-16,942-0.01%
2018/05/183.317.8800.0017.803.37,0180.05%
2018/05/142017.9000.0017.90207,8120.26%
2018/05/1000.00317.8517.80-38,184-0.04%
2018/05/0900.00017.8017.7508,2780.00%
2018/05/08417.7500.0017.8048,5490.05%
2018/05/042017.8000.0017.80208,6300.23%
2018/05/031017.9000.0017.90108,6330.12%
2018/05/0200.00018.0018.0008,6940.00%
2018/04/304.117.8500.0017.954.18,6890.05%
2018/04/271017.8000.0017.85108,6650.12%
2018/04/2600.0050017.8017.85-5008,693-5.75% 大賣/鉅額交易
2018/04/182.217.706017.7017.75-57.88,876-0.65%
2018/04/1700.00117.6017.75-18,923-0.01%
2018/04/1200.00017.8017.8009,1630.00%
2018/04/1000.00317.7017.80-39,366-0.03%
2018/04/093.317.60117.6017.652.39,3340.02%
2018/04/0200.00117.6017.55-19,337-0.01%
2018/03/3000.000.317.6017.60-0.39,4440.00%
2018/03/2900.000.317.5517.50-0.39,4050.00%
2018/03/2814.217.560.217.5517.55149,3400.15%
2018/03/2700.00117.6017.60-19,378-0.01%
2018/03/261117.400.617.5017.4510.49,3320.11%
2018/03/221017.60317.6517.6079,2790.08%
2018/03/211017.6000.0017.60109,2640.11%
2018/03/202117.58117.5017.55209,3770.21%
2018/03/19217.55217.5517.6009,3320.00%
2018/03/16417.43217.4817.6029,3110.02%
2018/03/1300.003.717.4117.45-3.79,082-0.04%
2018/03/1200.00417.3117.35-48,968-0.04%
2018/03/09217.2500.0017.2528,9790.02%
2018/03/083.617.1500.0017.153.69,0060.04%
2018/03/07117.0500.0017.1019,1560.01%
2018/03/0600.001017.0517.10-109,200-0.11%
2018/03/021017.00017.1017.00109,3920.11%
2018/03/015.317.0500.0017.105.39,3510.06%
2018/02/2600.00217.2017.15-29,153-0.02%
2018/02/233.116.960.317.1017.052.89,1220.03%
2018/02/12116.7000.0016.7519,2260.01%
2018/02/084.216.8800.0016.804.29,0190.05%
2018/02/061416.652016.6816.60-68,789-0.07%
2018/02/05117.1000.0017.1018,3920.01%
2018/01/3100.00117.4017.40-18,104-0.01%
2018/01/3000.00217.3517.30-27,826-0.03%
2018/01/294.317.3500.0017.404.37,7430.05%
2018/01/2400.003017.2517.25-307,529-0.40%
2018/01/23117.3000.0017.4017,5250.01%
2018/01/1825417.55317.5517.502517,4453.37% 大買/鉅額交易
2018/01/1625017.35117.4017.402497,3163.40% 大買/鉅額交易
2018/01/1500.00117.2517.35-17,314-0.01%
2018/01/122817.2600.0017.30287,3540.38%
2018/01/0900.00217.2817.30-27,418-0.03%
2018/01/082.917.27117.3017.301.97,4300.03%
2018/01/0500.00317.0717.15-37,285-0.04%
2018/01/0400.00116.9016.95-17,233-0.01%
2018/01/0300.00416.8916.90-47,272-0.06%
2018/01/02216.75116.8016.8517,2230.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音