玉山金 (2884)-第一金券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
9,384張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	28.71	2	28.60	28.75	-1.9	30,207	-0.01%
2024/06/13	3.3	28.89	11.1	28.85	28.70	-7.9	30,815	-0.03%
2024/06/12	0	0.00	2	28.70	28.75	-2	31,291	-0.01%
2024/06/11	35.5	28.65	8	28.76	28.60	27.5	31,762	0.09%
2024/06/07	3.8	28.89	1	28.90	28.95	2.8	31,721	0.01%
2024/06/06	0.2	28.72	0	0.00	28.85	0.2	31,698	0.00%
2024/06/05	1	28.30	0	0.00	28.60	1	31,635	0.00%
2024/06/04	1,000	28.51	0.1	28.40	28.35	999.9	31,708	3.15%	大買/鉅額交易
2024/06/03	4,025.8	28.62	25	28.62	28.60	4,000.8	31,681	12.63%	大買/鉅額交易
2024/05/31	0	28.20	1	28.80	28.60	-1	31,204	0.00%
2024/05/30	2	27.80	0	0.00	27.70	2	29,475	0.01%
2024/05/29	3.1	28.04	0	28.35	27.90	3.1	29,317	0.01%
2024/05/28	21	28.45	0	0.00	28.40	21	29,067	0.07%
2024/05/27	2	28.18	3	28.42	28.65	-1	29,542	0.00%
2024/05/24	13	28.27	3	28.23	28.30	10	29,801	0.03%
2024/05/23	6.6	28.30	3	28.40	28.65	3.6	29,765	0.01%
2024/05/22	11	28.55	1	28.70	28.50	10	28,969	0.03%
2024/05/21	44	28.59	2	28.92	28.85	42	28,352	0.15%
2024/05/20	23.5	29.09	11.1	29.33	29.40	12.4	27,499	0.05%
2024/05/17	1	29.00	9	28.95	29.00	-8	26,294	-0.03%
2024/05/16	0	0.00	0.5	28.20	28.30	-0.5	25,180	0.00%
2024/05/15	2	28.03	1	28.30	28.00	1	24,945	0.00%
2024/05/14	0	0.00	0	28.20	27.90	0	25,005	0.00%
2024/05/13	2.5	28.40	1.3	28.29	28.30	1.2	25,333	0.00%
2024/05/10	0	0.00	21	28.26	28.50	-21	25,250	-0.08%
2024/05/09	815	28.09	2	28.05	27.90	813	25,063	3.24%	大買/鉅額交易
2024/05/08	35.9	28.19	0	0.00	28.25	35.9	24,971	0.14%
2024/05/07	2	28.00	2	28.20	28.20	0	24,922	0.00%
2024/05/06	1	28.00	12	28.04	28.10	-11	24,685	-0.04%
2024/05/03	23.6	27.65	4	27.75	27.60	19.6	24,200	0.08%
2024/05/02	12	27.56	0	0.00	27.45	12	24,077	0.05%
2024/04/30	0	0.00	2	27.65	27.40	-2	24,007	-0.01%
2024/04/29	34.5	27.47	14.2	27.47	27.65	20.3	23,856	0.09%
2024/04/26	4	27.10	1	27.15	27.10	3	23,407	0.01%
2024/04/25	2	26.95	0	0.00	27.15	2	23,519	0.01%
2024/04/24	1	27.20	1	27.30	27.05	0	23,463	0.00%
2024/04/23	2.3	27.11	31	27.20	27.20	-28.7	23,582	-0.12%
2024/04/22	0	0.00	5	27.00	27.05	-5	23,508	-0.02%
2024/04/19	7	26.44	0	26.90	26.55	7	23,286	0.03%
2024/04/18	24.5	26.50	1.2	26.89	27.00	23.3	22,782	0.10%
2024/04/17	0	0.00	55	26.53	26.50	-55	22,603	-0.24%
2024/04/16	17	26.51	426.5	26.33	26.30	-409.5	22,238	-1.84%	大賣/鉅額交易
2024/04/15	25	27.11	4.5	27.00	27.05	20.5	21,578	0.09%
2024/04/12	43	27.09	0.5	27.10	27.10	42.5	21,487	0.20%
2024/04/11	23	27.18	6.7	27.11	27.25	16.3	21,342	0.08%
2024/04/10	0	0.00	6	27.15	27.15	-6	21,272	-0.03%
2024/04/09	5	27.16	7	27.30	27.30	-2	21,201	-0.01%
2024/04/08	36	27.14	0	27.15	27.15	36	21,091	0.17%
2024/04/03	3.8	27.06	68	26.96	26.90	-64.2	20,964	-0.31%
2024/04/02	3.1	27.25	1	27.25	27.30	2.1	20,732	0.01%
2024/04/01	7	27.29	3.3	27.32	27.35	3.7	20,725	0.02%
2024/03/29	0	0.00	40	27.26	27.25	-40	20,636	-0.19%
2024/03/28	20.3	27.25	0	0.00	27.15	20.3	20,438	0.10%
2024/03/27	10	27.10	10.3	27.20	27.20	-0.3	20,255	0.00%
2024/03/26	10	27.23	13	27.21	27.35	-3	20,157	-0.01%
2024/03/25	2.1	27.10	6.5	27.08	27.05	-4.4	19,831	-0.02%
2024/03/22	23.2	27.07	2	27.10	27.10	21.2	19,769	0.11%
2024/03/21	5	26.75	0.1	26.65	26.75	4.9	19,355	0.03%
2024/03/20	0.1	26.50	2	26.45	26.50	-1.9	19,372	-0.01%
2024/03/19	1	26.55	1	26.65	26.55	0	19,384	0.00%
2024/03/18	26.4	26.67	1	26.40	26.50	25.4	19,138	0.13%
2024/03/15	2	26.00	1	26.10	26.20	1	18,545	0.01%
2024/03/14	5.5	26.01	3.5	25.93	26.05	2	17,906	0.01%
2024/03/13	4	25.60	0	0.00	25.70	4	17,429	0.02%
2024/03/12	1.1	25.50	7	25.60	25.65	-5.9	17,248	-0.03%
2024/03/11	0.8	25.37	8	25.30	25.50	-7.2	17,255	-0.04%
2024/03/08	41.8	25.39	1	25.35	25.30	40.8	17,111	0.24%
2024/03/07	10.3	25.25	10	25.30	25.40	0.3	16,848	0.00%
2024/03/06	1.6	25.35	3	25.40	25.40	-1.4	16,754	-0.01%
2024/03/05	11.6	25.39	7	25.35	25.30	4.6	17,078	0.03%
2024/03/04	2.6	25.33	0	0.00	25.35	2.6	17,106	0.01%
2024/03/01	1	25.25	4	25.35	25.35	-3	17,143	-0.02%
2024/02/29	28.7	25.21	0	0.00	25.25	28.7	17,045	0.17%
2024/02/27	8.7	25.05	5	25.06	25.10	3.7	16,349	0.02%
2024/02/26	5.1	24.39	89	24.31	24.35	-83.9	15,680	-0.54%
2024/02/23	6	24.51	0	0.00	24.40	6	15,393	0.04%
2024/02/22	6.1	24.59	411.1	24.60	24.50	-405.1	15,548	-2.61%	大賣/鉅額交易
2024/02/21	3.1	24.72	0	0.00	24.65	3.1	15,462	0.02%
2024/02/20	3	24.78	1	24.85	24.75	2	15,474	0.01%
2024/02/19	29.1	24.75	1.2	24.79	24.80	28	15,942	0.18%
2024/02/16	0	0.00	0	24.75	24.65	0	16,164	0.00%
2024/02/15	0.2	24.75	3.1	24.65	24.65	-3	16,245	-0.02%
2024/02/05	12.3	24.51	0	0.00	24.50	12.3	16,018	0.08%
2024/02/02	2	24.80	0	0.00	24.85	2	15,635	0.01%
2024/02/01	5	24.75	0.1	24.85	24.90	4.9	15,583	0.03%
2024/01/31	1	24.75	1	24.80	24.75	0	15,622	0.00%
2024/01/30	1	24.80	5	24.80	24.75	-4	15,642	-0.03%
2024/01/29	21.7	24.85	0.1	25.00	25.00	21.5	15,754	0.14%
2024/01/25	0	24.70	0	0.00	24.65	0	15,891	0.00%
2024/01/24	3	24.60	0	24.70	24.65	3	15,832	0.02%
2024/01/23	0.4	24.65	0	0.00	24.65	0.4	15,780	0.00%
2024/01/22	3	24.72	0	0.00	24.55	3	15,738	0.02%
2024/01/19	0	0.00	0	24.65	24.70	0	15,569	0.00%
2024/01/18	59.5	24.67	0	0.00	24.55	59.5	15,506	0.38%
2024/01/17	10	24.67	0	0.00	24.60	10	15,396	0.06%
2024/01/16	1.2	25.07	1	25.05	25.00	0.2	15,148	0.00%
2024/01/15	0.9	25.45	0	0.00	25.40	0.9	14,957	0.01%
2024/01/10	0.3	25.50	0	0.00	25.40	0.3	15,145	0.00%
2024/01/09	1	25.70	7	25.61	25.50	-6	15,226	-0.04%
2024/01/08	39.9	25.85	3	25.90	25.80	36.9	15,229	0.24%
2024/01/05	10	25.70	0.5	25.70	25.65	9.5	15,177	0.06%
2024/01/04	0	0.00	345	25.63	25.70	-345	15,318	-2.25%	大賣/鉅額交易
2024/01/03	1.3	25.54	0	0.00	25.60	1.3	15,632	0.01%
2023/12/29	0	0.00	0	25.75	25.80	0	15,639	0.00%
2023/12/28	23.3	25.65	1	25.80	25.80	22.3	15,982	0.14%
2023/12/27	0	0.00	8	25.66	25.70	-8	15,958	-0.05%
2023/12/26	0	0.00	0.8	25.42	25.50	-0.8	15,869	-0.01%
2023/12/25	0	0.00	20	25.35	25.35	-20	15,844	-0.13%
2023/12/22	1	25.30	0	0.00	25.40	1	15,902	0.01%
2023/12/21	0	0.00	4	25.30	25.40	-4	15,928	-0.03%
2023/12/20	2	25.40	0	0.00	25.40	2	15,837	0.01%
2023/12/19	2	25.40	0	25.50	25.50	2	15,759	0.01%
2023/12/18	31	25.65	0	0.00	25.65	31	15,928	0.19%
2023/12/15	0	0.00	1.3	25.74	25.70	-1.3	16,006	-0.01%
2023/12/14	289	25.70	4.1	25.71	25.75	284.9	15,631	1.82%	大買/鉅額交易
2023/12/13	1	25.40	0	0.00	25.45	1	15,320	0.01%
2023/12/11	0	0.00	0.2	25.60	25.60	-0.2	15,935	0.00%
2023/12/08	45.2	25.60	16	25.57	25.60	29.2	15,933	0.18%
2023/12/07	0.4	25.45	3	25.40	25.50	-2.6	15,995	-0.02%
2023/12/06	0	0.00	10	25.63	25.55	-10	16,053	-0.06%
2023/12/04	1.1	25.20	1	25.25	25.25	0.1	15,964	0.00%
2023/12/01	2	25.25	0	0.00	25.25	2	16,050	0.01%
2023/11/30	1.7	25.57	1	25.60	25.60	0.7	15,938	0.00%
2023/11/29	0	0.00	0	25.60	25.55	0	15,390	0.00%
2023/11/28	24.1	25.50	25	25.65	25.70	-0.9	15,247	-0.01%
2023/11/27	0	0.00	15.1	25.36	25.35	-15.1	15,485	-0.10%
2023/11/22	0	0.00	4.2	25.50	25.50	-4.2	15,421	-0.03%
2023/11/21	188	25.65	3.4	25.45	25.70	184.6	15,392	1.20%	大買/鉅額交易
2023/11/20	30.7	25.11	0	0.00	25.20	30.7	15,160	0.20%
2023/11/16	0	0.00	24.1	24.99	25.15	-24.1	15,028	-0.16%
2023/11/15	0	0.00	25	24.55	24.60	-25	14,492	-0.17%
2023/11/14	1	24.40	20	24.45	24.50	-19	14,218	-0.13%
2023/11/10	0	24.50	0	0.00	24.50	0	14,489	0.00%
2023/11/09	0	0.00	0	24.55	24.45	0	14,577	0.00%
2023/11/08	53.2	24.59	0	0.00	24.55	53.2	14,809	0.36%
2023/11/07	0.9	24.45	1	24.45	24.50	-0.1	14,679	0.00%
2023/11/06	1	24.50	0	0.00	24.55	1	14,703	0.01%
2023/11/03	0	0.00	13.4	24.32	24.35	-13.4	14,523	-0.09%
2023/10/31	1	23.80	0	23.95	23.85	1	14,678	0.01%
2023/10/30	28.2	23.99	0	0.00	23.85	28.2	14,894	0.19%
2023/10/27	0	0.00	7.1	23.90	24.00	-7.1	14,857	-0.05%
2023/10/26	6	23.85	0	0.00	23.80	6	15,070	0.04%
2023/10/24	2	23.95	20.1	23.90	23.95	-18.1	15,626	-0.12%
2023/10/23	0	0.00	1	24.00	24.05	-1	16,228	-0.01%
2023/10/20	0	0.00	1	23.90	24.00	-1	16,482	-0.01%
2023/10/19	0	0.00	0	24.45	24.20	0	16,384	0.00%
2023/10/18	32.3	24.65	0	0.00	24.50	32.3	16,613	0.19%
2023/10/17	0.4	24.65	0	0.00	24.70	0.4	16,772	0.00%
2023/10/12	0	0.00	227	24.72	24.75	-227	17,048	-1.33%	大賣/鉅額交易
2023/10/11	49.2	24.36	0	0.00	24.60	49.2	17,071	0.29%
2023/10/04	15	23.82	32.7	23.82	23.80	-17.7	16,918	-0.10%
2023/10/03	2.8	24.08	62	24.10	24.10	-59.2	16,657	-0.36%
2023/10/02	0	0.00	0	24.35	24.15	0	16,730	0.00%
2023/09/28	34.4	24.20	1	24.20	24.25	33.4	17,234	0.19%
2023/09/27	2.3	24.11	0	0.00	24.15	2.3	17,375	0.01%
2023/09/26	2.6	24.14	0	0.00	24.15	2.6	17,441	0.01%
2023/09/25	1	24.30	32.1	24.30	24.30	-31.1	17,418	-0.18%
2023/09/21	9	24.12	0	0.00	24.05	9	17,755	0.05%
2023/09/19	0	0.00	1	24.50	24.45	-1	17,476	-0.01%
2023/09/18	33.1	24.40	1	24.40	24.45	32.1	17,648	0.18%
2023/09/15	10.1	24.47	2	24.60	24.40	8.1	17,710	0.05%
2023/09/14	0.7	24.59	0	0.00	24.80	0.7	17,220	0.00%
2023/09/13	4	24.29	0	0.00	24.30	4	17,044	0.02%
2023/09/12	4.5	24.11	0	0.00	24.25	4.5	17,281	0.03%
2023/09/11	3.2	24.14	0	24.30	24.15	3.2	17,201	0.02%
2023/09/08	54.8	24.25	0	0.00	24.20	54.8	17,161	0.32%
2023/09/07	14	24.25	0.5	24.30	24.20	13.5	17,201	0.08%
2023/09/06	10.1	24.40	0.2	24.50	24.35	9.9	17,154	0.06%
2023/09/05	5	24.50	0	0.00	24.50	5	17,051	0.03%
2023/09/04	1	24.60	1.1	24.65	24.60	-0.1	17,088	0.00%
2023/09/01	2	24.60	0	0.00	24.55	2	17,206	0.01%
2023/08/31	6	24.63	0	24.90	24.45	6	17,334	0.03%
2023/08/30	2	24.85	0	0.00	24.80	2	17,105	0.01%
2023/08/29	7	24.58	255	24.55	24.60	-248	17,267	-1.44%	大賣/鉅額交易
2023/08/28	34.8	24.50	0	0.00	24.50	34.8	17,312	0.20%
2023/08/25	5	24.40	0	0.00	24.35	5	17,853	0.03%
2023/08/24	35	24.42	0	0.00	24.40	35	17,935	0.20%
2023/08/23	19	24.58	0	0.00	24.55	19	17,763	0.11%
2023/08/21	20	24.85	0	24.95	24.85	20	17,833	0.11%
2023/08/18	42.9	24.56	0	0.00	24.60	42.9	17,896	0.24%
2023/08/17	15	24.49	1	24.35	24.50	14	17,943	0.08%
2023/08/16	14	24.59	0.6	24.75	24.55	13.4	17,968	0.07%
2023/08/15	9.1	25.17	0	0.00	25.00	9.1	18,074	0.05%
2023/08/14	14	25.38	2	25.40	25.35	12	18,157	0.07%
2023/08/11	35.8	25.73	0	0.00	25.70	35.8	18,303	0.20%
2023/08/10	2	25.75	0	0.00	25.85	2	18,654	0.01%
2023/08/09	0	0.00	0	25.75	25.90	0	18,587	0.00%
2023/08/08	53.9	25.79	0	0.00	25.60	53.9	18,629	0.29%
2023/08/07	0	0.00	2	25.60	25.75	-2	18,521	-0.01%
2023/08/04	2	25.60	0	0.00	25.55	2	19,029	0.01%
2023/08/02	10	25.68	0	0.00	25.65	10	19,034	0.05%
2023/08/01	18	25.85	0	0.00	25.95	18	18,926	0.10%
2023/07/31	7	25.99	4	25.88	25.85	3	18,911	0.02%
2023/07/28	25.3	26.00	0	0.00	25.95	25.3	18,840	0.13%
2023/07/27	7.1	25.91	0.1	26.05	26.00	7	19,073	0.04%
2023/07/26	50	26.68	31	26.88	26.95	19	18,746	0.10%
2023/07/24	11	26.25	0	0.00	26.25	11	17,976	0.06%
2023/07/21	0	0.00	6	26.61	26.45	-6	17,922	-0.03%
2023/07/20	0	0.00	0.2	26.55	26.60	-0.2	17,686	0.00%
2023/07/19	2	26.35	0.1	26.37	26.45	1.9	17,536	0.01%
2023/07/18	39.4	26.43	0	0.00	26.45	39.4	17,454	0.23%
2023/07/17	0	0.00	1	26.40	26.45	-1	17,439	-0.01%
2023/07/14	42	26.20	12	26.06	26.30	30	17,330	0.17%
2023/07/13	95	26.00	1.2	26.09	26.00	93.8	17,212	0.54%
2023/07/12	1	25.50	0	0.00	25.95	1	17,202	0.01%
2023/07/11	0	0.00	0	25.55	25.80	0	17,178	0.00%
2023/07/10	191.9	25.49	0	0.00	25.45	191.9	17,133	1.12%	大買/鉅額交易
2023/07/07	5	25.51	0	0.00	25.55	5	17,090	0.03%
2023/07/06	5.1	25.85	0.3	26.00	25.80	4.8	17,046	0.03%
2023/07/05	0	0.00	10.1	26.15	26.15	-10.1	16,503	-0.06%
2023/07/04	0	0.00	20	26.00	26.05	-20	16,516	-0.12%
2023/07/03	0	0.00	3.5	26.20	26.20	-3.5	17,050	-0.02%
2023/06/30	9.6	26.01	31	25.90	26.05	-21.4	17,383	-0.12%
2023/06/29	1	26.00	0.1	25.95	25.95	0.9	17,356	0.00%
2023/06/28	26.1	26.19	0	0.00	26.10	26.1	17,343	0.15%
2023/06/27	0	0.00	2	26.35	26.20	-2	17,375	-0.01%
2023/06/26	0	0.00	1	26.45	26.35	-1	17,445	-0.01%
2023/06/21	60	26.42	0	0.00	26.40	60	17,372	0.35%
2023/06/20	15.1	26.30	0	26.25	26.30	15.1	17,509	0.09%
2023/06/19	391.2	26.16	3	26.15	26.30	388.2	17,602	2.21%	大買/鉅額交易
2023/06/16	12	26.35	0	0.00	26.20	12	17,763	0.07%
2023/06/14	1.2	26.26	0	0.00	26.25	1.2	18,005	0.01%
2023/06/13	0.3	26.30	0	0.00	26.30	0.3	18,799	0.00%
2023/06/12	5	26.27	0	0.00	26.20	5	18,972	0.03%
2023/06/09	2	26.58	0	26.55	26.50	2	19,209	0.01%
2023/06/08	47	26.60	0	0.00	26.60	47	19,690	0.24%
2023/06/07	0	0.00	1	26.60	26.70	-1	20,013	0.00%
2023/06/06	0	0.00	0.2	26.45	26.55	-0.2	20,186	0.00%
2023/06/05	0	0.00	4.1	26.41	26.35	-4.1	20,288	-0.02%
2023/06/02	0	0.00	22	26.04	26.00	-22	20,283	-0.11%
2023/06/01	1	25.90	0	0.00	25.85	1	20,341	0.00%
2023/05/31	1	25.95	5	25.95	25.90	-4	20,433	-0.02%
2023/05/30	7	25.90	0	26.00	25.90	7	20,093	0.03%
2023/05/29	30.1	25.90	0	0.00	25.80	30.1	20,295	0.15%
2023/05/26	2	25.85	0	0.00	25.75	2	21,019	0.01%
2023/05/25	1.3	25.85	20	25.85	25.80	-18.7	21,338	-0.09%
2023/05/24	1	25.95	0	0.00	26.10	1	21,844	0.00%
2023/05/23	1	26.15	27.8	26.10	26.10	-26.8	24,309	-0.11%
2023/05/22	33.9	26.20	45	26.17	26.20	-11.1	24,670	-0.05%
2023/05/19	0	0.00	2.1	26.25	26.30	-2.1	24,822	-0.01%
2023/05/18	38.7	25.95	27.5	25.97	26.00	11.2	24,535	0.05%
2023/05/17	0	0.00	18.1	25.89	25.90	-18.1	24,518	-0.07%
2023/05/16	14	25.57	1	25.65	25.70	13	24,504	0.05%
2023/05/15	3	25.10	0	0.00	25.30	3	24,649	0.01%
2023/05/12	2	25.25	0	0.00	25.25	2	24,732	0.01%
2023/05/11	0	0.00	0.5	25.45	25.45	-0.5	24,717	0.00%
2023/05/10	2	25.35	2	25.50	25.50	0	24,967	0.00%
2023/05/09	0.1	25.00	0	24.95	25.05	0.1	24,612	0.00%
2023/05/08	98.9	24.97	2	25.00	24.95	96.9	24,684	0.39%
2023/05/05	0	24.95	2.4	24.92	24.95	-2.4	24,564	-0.01%
2023/05/03	1.1	24.76	8	24.76	24.80	-6.9	24,849	-0.03%
2023/05/02	3	24.55	27	24.61	24.90	-24	25,028	-0.10%
2023/04/28	31	24.85	0	0.00	24.95	31	25,602	0.12%
2023/04/27	2	24.75	1.1	24.70	24.80	0.9	25,915	0.00%
2023/04/26	0	0.00	2	25.00	24.95	-2	26,074	-0.01%
2023/04/25	3	24.85	2	25.00	24.95	1	26,059	0.00%
2023/04/24	0	0.00	1	24.85	25.00	-1	26,186	0.00%
2023/04/21	11	24.81	0	0.00	24.85	11	26,318	0.04%
2023/04/20	7	24.85	0	0.00	24.90	7	26,408	0.03%
2023/04/19	63.1	25.05	0	25.15	25.05	63.1	26,893	0.23%
2023/04/18	95.3	25.26	1.5	25.23	25.30	93.8	26,824	0.35%
2023/04/17	101.1	25.15	0	0.00	25.25	101.1	26,845	0.38%	大買/鉅額交易
2023/04/14	0	0.00	2	25.35	25.45	-2	26,928	-0.01%
2023/04/13	1	25.20	0	0.00	25.30	1	26,870	0.00%
2023/04/12	0	0.00	1	25.30	25.30	-1	26,846	0.00%
2023/04/11	0	0.00	0	25.15	25.25	0	26,870	0.00%
2023/04/10	52.6	25.09	0	0.00	25.00	52.6	26,754	0.20%
2023/04/07	1	24.90	10	25.00	25.00	-9	26,718	-0.03%
2023/04/06	10	25.25	7.2	25.35	25.45	2.8	26,524	0.01%
2023/03/31	0	0.00	1.7	25.17	25.30	-1.7	25,953	-0.01%
2023/03/30	0	0.00	3	24.98	25.00	-3	25,577	-0.01%
2023/03/29	0	0.00	0	24.95	24.90	0	25,366	0.00%
2023/03/28	31.2	24.84	15.3	24.80	24.80	15.8	25,574	0.06%
2023/03/27	11	24.70	1	24.70	24.70	10	25,631	0.04%
2023/03/24	0.3	24.55	4	24.60	24.70	-3.7	25,780	-0.01%
2023/03/23	2	24.33	500	24.50	24.65	-498	25,780	-1.93%	大賣/鉅額交易
2023/03/22	1	24.40	0	0.00	24.45	1	25,746	0.00%
2023/03/21	5.6	23.91	1	24.05	23.95	4.6	25,969	0.02%
2023/03/20	43.6	23.66	0	0.00	23.75	43.6	25,940	0.17%
2023/03/17	6.1	23.78	1	23.75	23.70	5.1	25,820	0.02%
2023/03/16	28.2	23.55	197	23.61	23.55	-168.8	25,737	-0.66%	大賣/鉅額交易
2023/03/15	3	24.12	0.2	24.15	24.00	2.8	25,346	0.01%
2023/03/14	14.1	24.10	0	24.15	24.05	14.1	25,227	0.06%
2023/03/13	15.1	24.23	11	24.31	24.35	4.1	24,999	0.02%
2023/03/10	4.1	24.60	0	0.00	24.55	4.1	24,830	0.02%
2023/03/09	0.3	24.95	0	24.90	24.85	0.3	24,730	0.00%
2023/03/08	55.1	25.00	2	24.95	25.00	53.1	25,046	0.21%
2023/03/07	0	0.00	719	25.00	25.00	-719	25,186	-2.85%	大賣/鉅額交易
2023/03/06	7	24.84	309	24.90	24.85	-302	25,275	-1.19%	大賣/鉅額交易
2023/03/03	7.2	24.70	3	24.70	24.65	4.2	25,394	0.02%
2023/03/02	14	24.69	0	24.85	24.70	14	25,413	0.06%
2023/03/01	31.3	24.94	0	0.00	24.80	31.3	25,464	0.12%
2023/02/24	1	24.90	2	24.90	24.95	-1	25,274	0.00%
2023/02/23	6	24.93	0	0.00	24.95	6	24,712	0.02%
2023/02/22	4.3	24.76	1	24.85	24.90	3.3	24,520	0.01%
2023/02/21	54.4	24.71	2	24.75	24.75	52.4	24,211	0.22%
2023/02/20	48.6	25.51	0	0.00	26.00	48.6	22,032	0.22%
2023/02/17	3	25.42	0	0.00	25.40	3	22,020	0.01%
2023/02/16	9	25.07	3	25.05	25.10	6	22,302	0.03%
2023/02/15	6	25.08	88	25.06	25.05	-82	22,859	-0.36%
2023/02/13	2	24.80	26	25.14	25.20	-24	22,744	-0.11%
2023/02/10	0.7	24.68	0	0.00	24.70	0.7	22,403	0.00%
2023/02/09	0.2	24.65	0	24.60	24.60	0.2	22,403	0.00%
2023/02/08	68.3	24.76	0	0.00	24.50	68.3	22,448	0.30%
2023/02/07	3.4	24.44	0	0.00	24.40	3.4	22,204	0.02%
2023/02/06	7	24.54	0	0.00	24.50	7	22,109	0.03%
2023/02/01	1	24.55	4	24.65	24.65	-3	21,983	-0.01%
2023/01/31	2	24.60	0	24.70	24.50	2	22,091	0.01%
2023/01/30	103.8	24.54	0.5	24.62	24.90	103.3	21,892	0.47%	大買/鉅額交易
2023/01/17	3.4	24.23	0	0.00	24.15	3.4	21,493	0.02%
2023/01/13	1	24.35	1.1	24.35	24.25	-0.1	21,747	0.00%
2023/01/12	3	24.13	0	0.00	24.05	3	22,253	0.01%
2023/01/11	0.3	24.32	7	24.20	24.20	-6.7	22,618	-0.03%
2023/01/10	0	0.00	2	24.40	24.50	-2	23,176	-0.01%
2023/01/09	50.7	24.21	11	24.41	24.60	39.7	23,482	0.17%
2023/01/06	3	24.00	0	0.00	23.95	3	23,520	0.01%
2023/01/04	4.1	23.81	0	0.00	23.80	4.1	24,469	0.02%
2023/01/03	2	23.95	0	0.00	24.00	2	24,994	0.01%
2022/12/30	1	24.05	0	0.00	24.05	1	25,089	0.00%
2022/12/29	4	23.94	0	24.00	24.10	4	25,674	0.02%
2022/12/28	30.3	24.20	0	0.00	24.05	30.3	25,844	0.12%
2022/12/27	0.2	24.25	0	0.00	24.30	0.2	26,088	0.00%
2022/12/22	0	0.00	0	24.20	24.35	0	27,330	0.00%
2022/12/21	0	0.00	224.1	24.04	24.10	-224.1	27,681	-0.81%	大賣/鉅額交易
2022/12/20	11	23.99	0	24.25	24.00	11	27,990	0.04%
2022/12/19	40.1	24.05	5.7	24.18	24.30	34.4	28,030	0.12%
2022/12/16	1.3	24.36	0	0.00	24.25	1.3	28,079	0.00%
2022/12/13	6.1	24.19	0	0.00	24.20	6.1	28,309	0.02%
2022/12/12	0.2	24.55	0.4	24.60	24.55	-0.2	27,953	0.00%
2022/12/09	1	24.55	0.4	24.75	24.65	0.6	28,309	0.00%
2022/12/08	256.7	24.44	0	0.00	24.65	256.7	28,421	0.90%	大買/鉅額交易
2022/12/07	2	24.43	28	24.33	24.40	-26	28,384	-0.09%
2022/12/06	1.8	24.17	0	0.00	24.20	1.8	28,176	0.01%
2022/12/05	0.1	24.35	0	0.00	24.25	0.1	28,230	0.00%
2022/12/02	22.4	24.29	4	24.40	24.15	18.4	28,164	0.07%
2022/12/01	1	24.65	0	0.00	24.60	1	28,065	0.00%
2022/11/30	0	0.00	2	24.70	24.80	-2	27,907	-0.01%
2022/11/29	5.1	24.28	3	24.25	24.50	2	27,597	0.01%
2022/11/28	27.6	23.90	8	23.90	24.10	19.6	27,285	0.07%
2022/11/25	2	23.93	2	24.13	24.15	0	27,359	0.00%
2022/11/24	1	24.20	0	0.00	24.25	1	27,342	0.00%
2022/11/23	2	23.95	5	23.96	24.00	-3	27,320	-0.01%
2022/11/21	1	23.60	0	23.70	23.75	1	27,053	0.00%
2022/11/18	42.3	23.68	0	0.00	23.70	42.3	26,863	0.16%
2022/11/17	2.1	23.70	0	0.00	23.75	2.1	26,730	0.01%
2022/11/16	4	23.98	2	24.00	24.00	2	26,587	0.01%
2022/11/15	1	23.85	2	24.20	24.20	-1	26,305	0.00%
2022/11/14	4	24.00	0	0.00	24.05	4	25,900	0.02%
2022/11/11	0.2	23.95	5	23.98	24.00	-4.8	25,449	-0.02%
2022/11/10	3.3	23.26	0	0.00	23.20	3.3	24,852	0.01%
2022/11/09	0.2	23.55	0	23.50	23.45	0.2	24,785	0.00%
2022/11/08	50.4	23.55	0	0.00	23.50	50.4	24,490	0.21%
2022/11/07	5	23.40	1	23.40	23.50	4	24,427	0.02%
2022/11/04	1	22.95	1	22.95	23.05	0	24,457	0.00%
2022/11/03	2	23.08	0	0.00	23.05	2	24,429	0.01%
2022/11/02	686	23.20	0	0.00	23.25	686	24,583	2.79%	大買/鉅額交易
2022/11/01	1	23.45	0	0.00	23.40	1	24,560	0.00%
2022/10/31	1	23.30	0	23.50	23.20	1	24,549	0.00%
2022/10/28	32.8	23.19	0	0.00	23.15	32.8	24,458	0.13%
2022/10/27	10	23.44	0	0.00	23.10	10	24,668	0.04%
2022/10/26	2	23.23	0	0.00	23.20	2	24,592	0.01%
2022/10/25	16.1	22.70	0	0.00	22.80	16.1	24,368	0.07%
2022/10/24	17.1	22.79	0	0.00	22.85	17.1	24,346	0.07%
2022/10/21	8.2	22.84	4	23.00	22.95	4.2	24,367	0.02%
2022/10/20	0.1	22.15	0	0.00	22.55	0.1	24,420	0.00%
2022/10/19	7.2	22.65	0	23.00	22.50	7.2	24,148	0.03%
2022/10/18	49.5	23.15	1	22.85	23.00	48.5	24,006	0.20%
2022/10/17	5.1	23.19	0	0.00	23.10	5.1	23,675	0.02%
2022/10/14	8.5	23.64	0	0.00	23.55	8.5	23,619	0.04%
2022/10/13	207.4	23.80	0	0.00	23.75	207.4	23,349	0.89%	大買/鉅額交易
2022/10/12	2	24.13	1.1	24.25	24.60	0.9	22,797	0.00%
2022/10/11	56.7	24.94	0	0.00	24.40	56.7	22,867	0.25%
2022/10/07	6	25.31	0	0.00	25.30	6	22,305	0.03%
2022/10/06	2	25.18	2	25.25	25.45	0	22,453	0.00%
2022/10/05	3.3	25.34	0	0.00	25.25	3.3	22,312	0.02%
2022/10/04	13.1	25.35	0.7	25.45	25.30	12.4	22,603	0.06%
2022/10/03	8	25.38	16	25.42	25.35	-8	23,041	-0.03%
2022/09/30	3	25.90	0.2	26.05	25.75	2.8	22,887	0.01%
2022/09/29	294	25.98	7	26.00	26.10	287	22,759	1.26%	大買/鉅額交易
2022/09/28	33.9	26.13	5	26.50	26.10	28.9	22,658	0.13%
2022/09/27	6.1	26.17	0	0.00	26.15	6.1	22,376	0.03%
2022/09/26	5.6	26.46	10	26.50	26.35	-4.4	22,217	-0.02%
2022/09/23	2.1	26.85	10.7	26.81	26.75	-8.5	22,276	-0.04%
2022/09/22	8.1	26.91	0	0.00	26.80	8.1	22,245	0.04%
2022/09/21	10	27.20	21	27.32	27.30	-11	21,945	-0.05%
2022/09/20	3	27.35	106	27.40	27.40	-103	21,898	-0.47%	大賣/鉅額交易
2022/09/19	32.6	27.50	83	27.49	27.40	-50.4	21,916	-0.23%
2022/09/14	6	27.46	0	0.00	27.40	6	21,826	0.03%
2022/09/13	4	27.83	3	27.95	27.75	1	21,825	0.00%
2022/09/08	46.6	27.53	0	0.00	27.50	46.6	22,215	0.21%
2022/09/07	8.3	27.39	0	0.00	27.30	8.3	22,493	0.04%
2022/09/06	3	27.75	0	0.00	27.80	3	22,502	0.01%
2022/09/05	4.8	27.55	0	0.00	27.55	4.8	22,607	0.02%
2022/09/02	2.5	27.68	120	27.65	27.60	-117.5	22,677	-0.52%	大賣/鉅額交易
2022/09/01	5.8	27.69	0	0.00	27.65	5.8	22,680	0.03%
2022/08/31	4.5	28.20	2	27.98	28.20	2.5	22,507	0.01%
2022/08/30	6	27.65	0	0.00	27.65	6	22,279	0.03%
2022/08/29	25	27.52	0	0.00	27.70	25	22,262	0.11%
2022/08/26	2	27.95	0	0.00	28.00	2	22,205	0.01%
2022/08/24	0.1	27.80	0.1	27.80	27.65	0	22,660	0.00%
2022/08/23	9	27.57	0	0.00	27.55	9	23,486	0.04%
2022/08/22	7	27.81	0	0.00	27.80	7	23,625	0.03%
2022/08/18	37.5	28.05	0.4	28.10	28.05	37.1	24,571	0.15%
2022/08/16	1	28.20	0	0.00	28.30	1	24,579	0.00%
2022/08/15	1	28.40	0.2	28.50	28.35	0.8	24,915	0.00%
2022/08/12	40	28.35	0	0.00	28.45	40	25,136	0.16%
2022/08/11	0.2	28.60	0	0.00	28.50	0.2	25,489	0.00%
2022/08/10	7	28.19	0	0.00	28.15	7	25,919	0.03%
2022/08/09	55	28.05	1	27.90	28.10	54	26,201	0.21%
2022/08/08	35.4	27.50	0	0.00	27.60	35.4	26,293	0.13%
2022/08/05	1	27.55	2	27.55	27.55	-1	26,864	0.00%
2022/08/04	1,000	27.16	0	0.00	27.30	1,000	27,340	3.66%	大買/鉅額交易
2022/08/03	2,508	27.03	0.1	27.15	27.20	2,507.9	27,583	9.09%	大買/鉅額交易
2022/08/02	5.2	27.02	2	27.40	27.35	3.2	28,013	0.01%
2022/08/01	2.1	27.33	0	0.00	27.20	2.1	28,162	0.01%
2022/07/29	19.1	27.22	0	0.00	27.50	19.1	28,435	0.07%
2022/07/28	42	27.37	1	27.60	27.65	41	28,289	0.14%
2022/07/27	17	29.30	10.2	29.17	29.35	6.8	28,025	0.02%
2022/07/26	2	29.23	5	29.30	29.20	-3	27,904	-0.01%
2022/07/25	9	29.22	1	29.40	29.15	8	27,790	0.03%
2022/07/22	1	29.05	26	28.97	29.05	-25	27,909	-0.09%
2022/07/21	29	28.35	1	28.15	28.45	28	27,922	0.10%
2022/07/20	2.3	28.09	123	28.16	27.85	-120.7	27,933	-0.43%	大賣/鉅額交易
2022/07/19	2	27.90	0	0.00	27.85	2	27,927	0.01%
2022/07/18	1,038	27.84	14	27.94	28.00	1,024	28,027	3.65%	大買/鉅額交易
2022/07/15	0	0.00	3	27.20	27.20	-3	27,870	-0.01%
2022/07/14	19	27.49	1	27.45	27.40	18	27,967	0.06%
2022/07/13	1,072.6	27.12	1	27.30	27.10	1,071.6	27,947	3.83%	大買/鉅額交易
2022/07/12	4	26.56	3	26.50	26.50	1	28,125	0.00%
2022/07/11	11.3	27.18	0	0.00	27.05	11.3	27,990	0.04%
2022/07/08	39.8	28.58	0	0.00	28.30	39.8	28,352	0.14%
2022/07/07	3	28.47	0	0.00	28.60	3	28,510	0.01%
2022/07/06	800.1	28.84	5	28.70	28.60	795.1	28,719	2.77%	大買/鉅額交易
2022/07/01	7	28.94	0	0.00	29.10	7	30,456	0.02%
2022/06/30	0.2	29.15	20	29.05	29.00	-19.9	30,507	-0.07%
2022/06/29	0	0.00	0.1	29.55	29.40	-0.1	30,565	0.00%
2022/06/28	20.4	29.69	0	0.00	29.70	20.4	30,665	0.07%
2022/06/27	0	0.00	238	29.83	29.70	-238	30,904	-0.77%	大賣/鉅額交易
2022/06/24	1	29.65	3	29.63	29.65	-2	31,025	-0.01%
2022/06/23	0.8	29.25	34.6	29.26	29.40	-33.8	31,097	-0.11%
2022/06/22	813	29.01	1	29.40	28.95	812	30,976	2.62%	大買/鉅額交易
2022/06/21	1	29.45	2.7	29.50	29.50	-1.7	30,840	-0.01%
2022/06/20	28.9	29.11	0	0.00	29.00	28.9	30,838	0.09%
2022/06/17	16.1	29.06	0	0.00	29.10	16.1	30,830	0.05%
2022/06/16	4	29.45	304	29.76	29.50	-300	30,482	-0.98%	大賣/鉅額交易
2022/06/15	435	29.15	0	0.00	29.15	435	30,603	1.42%	大買/鉅額交易
2022/06/14	0	0.00	2	29.28	29.45	-2	30,745	-0.01%
2022/06/13	315.1	28.90	793	28.87	28.90	-477.9	30,810	-1.55%	大買/大賣/鉅額交易
2022/06/09	32	29.24	0	0.00	29.15	32	30,719	0.10%
2022/06/08	32.6	29.54	0	0.00	29.50	32.6	30,664	0.11%
2022/06/07	17	29.35	1	29.45	29.35	16	30,891	0.05%
2022/06/06	1	29.50	0	0.00	29.60	1	31,008	0.00%
2022/06/02	14.1	29.51	1	29.50	29.55	13.1	31,306	0.04%
2022/06/01	26.1	30.02	3	30.15	29.80	23.1	31,558	0.07%
2022/05/31	5	29.79	25	30.45	30.60	-20	31,353	-0.06%
2022/05/30	17	29.65	10	29.85	30.05	7	30,566	0.02%
2022/05/27	1	29.25	21	29.00	29.40	-20	30,477	-0.07%
2022/05/26	20.3	28.80	0	0.00	28.80	20.3	30,519	0.07%
2022/05/25	1	29.30	0	0.00	29.55	1	30,243	0.00%
2022/05/24	17	29.48	0	0.00	29.45	17	30,635	0.06%
2022/05/23	8	29.48	21.1	28.93	29.45	-13.1	30,589	-0.04%
2022/05/20	0.1	29.00	0	0.00	28.90	0.1	30,556	0.00%
2022/05/19	605.2	28.72	0	29.00	28.75	605.2	30,358	1.99%	大買/鉅額交易
2022/05/18	353.5	29.35	11	29.20	29.60	342.5	29,968	1.14%	大買/鉅額交易
2022/05/17	6.8	28.78	0	0.00	28.60	6.8	29,719	0.02%
2022/05/16	7.1	29.05	31	29.08	29.10	-23.9	29,628	-0.08%
2022/05/13	11.1	29.41	5	29.60	29.45	6.1	29,513	0.02%
2022/05/12	25.3	29.64	0.6	29.80	29.50	24.7	29,045	0.09%
2022/05/11	3	30.40	0	0.00	30.65	3	28,676	0.01%
2022/05/10	8	29.76	19	29.64	30.35	-11	28,560	-0.04%
2022/05/09	46.1	30.96	7.2	31.01	30.70	38.9	28,178	0.14%
2022/05/06	8.1	31.59	2	31.45	31.80	6.1	28,159	0.02%
2022/05/05	13	32.38	0	0.00	32.10	13	28,325	0.05%
2022/05/04	9	32.44	1	32.70	32.40	8	28,119	0.03%
2022/05/03	12.2	33.09	15	32.70	32.70	-2.8	28,203	-0.01%
2022/04/29	0	0.00	12.1	33.75	33.85	-12.1	27,989	-0.04%
2022/04/28	15.7	33.38	0	0.00	33.30	15.7	27,975	0.06%
2022/04/27	1	33.00	0	0.00	33.20	1	27,580	0.00%
2022/04/26	0	0.00	5	32.85	33.45	-5	27,301	-0.02%
2022/04/25	5	32.51	2	32.60	32.45	3	26,959	0.01%
2022/04/22	1	33.00	3	32.73	33.00	-2	26,784	-0.01%
2022/04/21	2	32.25	2	32.65	32.20	0	26,673	0.00%
2022/04/20	8	32.08	0	0.00	32.50	8	26,892	0.03%
2022/04/19	1	32.05	0	0.00	32.15	1	26,908	0.00%
2022/04/18	52.4	32.57	0	0.00	32.20	52.4	26,963	0.19%
2022/04/15	2	33.38	3	33.55	33.30	-1	26,415	0.00%
2022/04/14	57.2	34.77	35	33.40	33.35	22.2	26,342	0.08%
2022/04/13	2	35.10	49	35.41	35.25	-47	25,645	-0.18%
2022/04/12	1.1	35.05	2	35.13	35.15	-0.9	25,441	0.00%
2022/04/11	0	0.00	16.2	35.21	35.35	-16.2	25,024	-0.06%
2022/04/08	29.3	33.98	9.8	34.23	34.85	19.5	24,284	0.08%
2022/04/07	5.5	34.24	5	34.26	33.75	0.5	23,842	0.00%
2022/04/06	1.5	33.00	6	33.68	34.05	-4.5	22,977	-0.02%
2022/04/01	7.2	32.99	0	0.00	33.00	7.2	22,610	0.03%
2022/03/31	5	33.01	0.1	33.10	33.05	4.9	22,363	0.02%
2022/03/30	0.4	32.80	0	0.00	32.85	0.4	22,078	0.00%
2022/03/28	13.7	31.46	1	32.00	32.10	12.7	21,517	0.06%
2022/03/25	1	31.70	0	0.00	31.80	1	21,349	0.00%
2022/03/23	0	0.00	1	31.60	31.70	-1	21,237	0.00%
2022/03/22	3	31.20	17	31.06	31.40	-14	20,979	-0.07%
2022/03/21	0	0.00	0.2	31.35	31.15	-0.2	20,700	0.00%
2022/03/18	31.7	31.05	0	0.00	31.05	31.7	20,610	0.15%
2022/03/17	0	0.00	21	31.15	30.90	-21	20,246	-0.10%
2022/03/15	2.9	29.97	9	30.09	30.10	-6.1	19,599	-0.03%
2022/03/14	0	0.00	14	30.04	30.05	-14	19,488	-0.07%
2022/03/11	0	0.00	3	29.80	29.95	-3	19,522	-0.02%
2022/03/10	0	0.00	10	29.88	29.90	-10	19,461	-0.05%
2022/03/09	4	29.00	0	0.00	28.80	4	19,237	0.02%
2022/03/08	37.7	28.49	5	29.05	28.95	32.7	19,069	0.17%
2022/03/07	34.2	29.01	2.3	29.21	29.20	31.8	18,755	0.17%
2022/03/04	8	29.65	3	29.70	29.70	5	18,877	0.03%
2022/03/03	3	29.85	2	29.93	29.95	1	18,961	0.01%
2022/03/01	15.8	29.27	1	30.00	29.80	14.8	18,859	0.08%
2022/02/25	25	29.34	0	0.00	29.45	25	19,000	0.13%
2022/02/24	8.4	29.53	20	29.38	29.60	-11.6	18,467	-0.06%
2022/02/23	0	30.05	1	30.05	30.00	-1	18,052	-0.01%
2022/02/22	7	29.89	0	0.00	30.00	7	18,132	0.04%
2022/02/21	4	30.10	0	0.00	30.20	4	17,846	0.02%
2022/02/18	25	30.16	0	0.00	30.35	25	17,825	0.14%
2022/02/17	4	30.51	0	0.00	30.50	4	17,913	0.02%
2022/02/15	0.1	30.35	0	0.00	30.25	0.1	17,736	0.00%
2022/02/11	1	30.00	0	0.00	30.40	1	18,304	0.01%
2022/02/10	2	30.20	4	30.29	30.30	-2	18,248	-0.01%
2022/02/09	0	0.00	25	30.25	30.35	-25	18,159	-0.14%
2022/02/08	1,624.7	30.08	1	30.00	30.10	1,623.7	17,802	9.12%	大買/鉅額交易
2022/02/07	0	0.00	0.1	29.95	29.95	-0.1	17,460	0.00%
2022/01/26	0	0.00	6	28.98	29.00	-6	16,923	-0.04%
2022/01/24	2.1	28.53	0	0.00	28.85	2.1	16,611	0.01%
2022/01/21	155	28.77	27	28.71	28.85	128	16,652	0.77%	大買/鉅額交易
2022/01/20	201.5	28.92	2	29.00	28.95	199.5	16,580	1.20%	大買/鉅額交易
2022/01/19	1	29.00	10	29.05	29.00	-9	16,539	-0.05%
2022/01/18	27.5	29.20	0	0.00	29.20	27.5	16,580	0.17%
2022/01/17	0.5	29.25	0	0.00	29.20	0.5	16,515	0.00%
2022/01/14	26	29.46	1	29.30	29.50	25	16,375	0.15%
2022/01/13	1	29.45	3	29.60	29.90	-2	16,353	-0.01%
2022/01/12	228	29.34	1	29.35	29.40	227	16,038	1.42%	大買/鉅額交易
2022/01/11	48	29.05	23	29.23	29.30	25	15,830	0.16%
2022/01/10	24.8	28.90	0	0.00	28.95	24.8	15,589	0.16%
2022/01/07	0	0.00	4	28.95	28.95	-4	15,599	-0.03%
2022/01/06	21	28.26	4	28.51	28.55	17	15,267	0.11%
2022/01/05	1	28.10	27	28.20	28.20	-26	14,964	-0.17%
2022/01/04	0	0.00	1	28.00	28.10	-1	15,078	-0.01%
2022/01/03	5	28.05	0	0.00	28.00	5	15,109	0.03%
2021/12/30	0	0.00	3	28.08	28.05	-3	15,184	-0.02%
2021/12/28	13.5	27.95	6.5	28.00	28.00	7	15,216	0.05%
2021/12/27	0.1	27.95	0	0.00	27.95	0.1	15,232	0.00%
2021/12/24	0.1	27.90	1	27.95	27.95	-0.9	15,526	-0.01%
2021/12/23	1.5	27.93	152	27.89	27.90	-150.5	15,713	-0.96%	大賣/鉅額交易
2021/12/22	18	27.84	0	0.00	27.90	18	15,935	0.11%
2021/12/20	22.4	27.90	0	0.00	27.80	22.4	16,105	0.14%
2021/12/17	0	0.00	2.1	27.95	28.00	-2.1	16,162	-0.01%
2021/12/16	2	27.75	0.3	27.75	27.85	1.7	16,103	0.01%
2021/12/15	0.1	27.75	0	0.00	27.70	0.1	16,649	0.00%
2021/12/14	3	27.72	0.4	27.75	27.75	2.6	17,018	0.02%
2021/12/13	0.1	27.95	3	27.97	27.85	-2.9	17,039	-0.02%
2021/12/10	0	0.00	1.1	27.91	27.95	-1.1	16,974	-0.01%
2021/12/09	1	27.90	0.1	27.95	28.00	0.9	17,054	0.01%
2021/12/08	22.7	28.05	6.3	28.01	28.00	16.4	17,096	0.10%
2021/12/07	0	0.00	5.7	27.99	28.00	-5.7	17,150	-0.03%
2021/12/06	0.2	27.90	2	27.90	27.90	-1.8	17,161	-0.01%
2021/12/03	0	0.00	1	27.90	27.85	-1	17,375	-0.01%
2021/12/02	0	0.00	1	27.70	27.70	-1	17,391	-0.01%
2021/12/01	0	0.00	4	27.45	27.55	-4	17,536	-0.02%
2021/11/30	1	26.95	0	0.00	26.95	1	17,713	0.01%
2021/11/29	20.7	27.19	0	0.00	27.20	20.7	17,555	0.12%
2021/11/26	3	27.62	5	27.65	27.60	-2	18,159	-0.01%
2021/11/25	2	27.75	1	27.90	27.90	1	19,582	0.01%
2021/11/24	0	0.00	4	27.90	28.00	-4	20,638	-0.02%
2021/11/23	1,500.4	27.35	0	0.00	27.40	1,500.4	21,097	7.11%	大買/鉅額交易
2021/11/22	6	27.38	0	0.00	27.50	6	21,440	0.03%
2021/11/19	2.7	27.70	5.1	27.67	27.65	-2.4	21,606	-0.01%
2021/11/18	21.3	27.95	0	0.00	27.95	21.3	22,181	0.10%
2021/11/17	0	0.00	0.5	27.85	27.95	-0.5	22,368	0.00%
2021/11/16	0.2	27.81	12.4	27.87	27.90	-12.1	22,525	-0.05%
2021/11/15	1	27.80	13.3	27.90	27.95	-12.3	22,819	-0.05%
2021/11/12	0	0.00	11	27.60	27.60	-11	22,868	-0.05%
2021/11/11	0.5	27.35	9.1	27.58	27.75	-8.6	23,019	-0.04%
2021/11/10	5	27.35	11.7	27.32	27.35	-6.7	22,766	-0.03%
2021/11/09	2	26.85	12.1	26.87	27.00	-10.1	22,490	-0.04%
2021/11/08	21	26.80	10	26.80	26.90	11	22,524	0.05%
2021/11/04	0	0.00	7	26.75	26.70	-7	22,650	-0.03%
2021/11/03	5	26.65	0	0.00	26.70	5	22,821	0.02%
2021/11/01	0	0.00	0.1	26.65	26.65	-0.1	23,062	0.00%
2021/10/29	31	26.45	20	26.59	26.55	11	23,108	0.05%
2021/10/28	54.5	26.73	7	26.65	26.60	47.5	22,959	0.21%
2021/10/27	0.7	26.70	0	0.00	26.75	0.7	23,112	0.00%
2021/10/22	50	26.40	1	26.50	26.45	49	23,368	0.21%
2021/10/21	2	26.50	6	26.46	26.50	-4	23,477	-0.02%
2021/10/20	92	26.25	0	0.00	26.30	92	23,426	0.39%
2021/10/19	0.5	26.25	0.1	26.25	26.25	0.4	23,572	0.00%
2021/10/18	23.2	26.20	3	26.15	26.20	20.2	23,748	0.09%
2021/10/15	0	0.00	1	26.15	26.20	-1	23,849	0.00%
2021/10/14	0.5	26.15	4	26.25	26.10	-3.5	23,979	-0.01%
2021/10/13	0	0.00	1.4	26.15	26.15	-1.4	24,116	-0.01%
2021/10/08	22.6	26.18	0	0.00	26.00	22.6	24,156	0.09%
2021/10/06	8	25.90	2	26.00	26.05	6	24,491	0.02%
2021/10/05	0.4	25.93	0	0.00	25.90	0.4	24,529	0.00%
2021/10/04	0	0.00	0.1	26.10	26.00	-0.1	24,580	0.00%
2021/10/01	2.1	26.01	0	0.00	26.10	2.1	24,614	0.01%
2021/09/30	0	0.00	0	26.25	26.30	0	24,461	0.00%
2021/09/29	2,037	26.19	2	26.25	26.35	2,035	24,349	8.36%	大買/鉅額交易
2021/09/28	10.6	26.40	2	26.40	26.40	8.6	24,262	0.04%
2021/09/27	185	26.35	1	26.40	26.40	184	24,322	0.76%	大買/鉅額交易
2021/09/24	2	26.38	0	0.00	26.30	2	24,287	0.01%
2021/09/23	1	26.15	0	0.00	26.25	1	24,375	0.00%
2021/09/22	30.4	25.93	1	25.90	25.90	29.4	24,477	0.12%
2021/09/17	5,000	26.27	1	26.35	26.25	4,999	24,030	20.80%	大買/鉅額交易
2021/09/16	3,019.1	26.29	10	26.35	26.35	3,009.1	23,797	12.64%	大買/鉅額交易
2021/09/15	1,200	26.30	2.2	26.40	26.30	1,197.8	23,745	5.04%	大買/鉅額交易
2021/09/14	1	26.35	0.5	26.35	26.35	0.5	23,843	0.00%
2021/09/13	5,398	26.27	0	0.00	26.30	5,398	23,811	22.67%	大買/鉅額交易
2021/09/10	0	0.00	1	26.15	26.30	-1	23,932	0.00%
2021/09/09	0	0.00	3	26.30	26.25	-3	24,207	-0.01%
2021/09/08	20.3	26.25	2	26.25	26.25	18.3	24,179	0.08%
2021/09/07	0	0.00	1	26.20	26.25	-1	24,088	0.00%
2021/09/06	1	26.15	0	0.00	26.25	1	23,993	0.00%
2021/09/03	10	26.17	0	0.00	26.30	10	23,818	0.04%
2021/09/02	1,001	26.14	0	0.00	26.25	1,001	23,598	4.24%	大買/鉅額交易
2021/09/01	12	26.10	0	0.00	26.05	12	23,230	0.05%
2021/08/31	2	26.08	7.1	26.34	26.60	-5.1	22,507	-0.02%
2021/08/30	30.6	27.83	28.2	27.83	27.85	2.3	20,942	0.01%
2021/08/27	0	0.00	8	27.50	27.70	-8	19,846	-0.04%
2021/08/26	0	0.00	54	27.35	27.40	-54	19,041	-0.28%
2021/08/25	5	27.30	0	0.00	27.35	5	18,798	0.03%
2021/08/24	0	0.00	17	27.08	27.30	-17	18,566	-0.09%
2021/08/23	20	26.91	7	26.91	26.90	13	17,996	0.07%
2021/08/19	510	26.87	1.1	26.90	26.95	508.9	18,302	2.78%	大買/鉅額交易
2021/08/18	40	26.90	10	26.95	27.00	30	17,916	0.17%
2021/08/17	0	0.00	12	26.85	26.95	-12	17,749	-0.07%
2021/08/13	0	0.00	50	26.90	26.95	-50	17,345	-0.29%
2021/08/10	0	0.00	8	26.90	27.00	-8	17,443	-0.05%
2021/08/09	29.7	26.83	0	26.95	26.90	29.7	18,082	0.16%
2021/08/06	0	0.00	1	26.85	26.85	-1	18,103	-0.01%
2021/08/05	3	26.90	1	26.90	26.90	2	18,629	0.01%
2021/08/04	3	26.90	0	0.00	26.90	3	20,131	0.01%
2021/07/29	4	26.50	27	26.60	26.60	-23	20,545	-0.11%
2021/07/28	8.7	26.50	2	26.35	26.50	6.7	20,655	0.03%
2021/07/27	1	26.50	0	0.00	26.50	1	21,197	0.00%
2021/07/26	2	26.58	0	0.00	26.50	2	21,430	0.01%
2021/07/23	2	26.50	19	26.50	26.60	-17	21,524	-0.08%
2021/07/21	8	26.34	0	0.00	26.35	8	21,320	0.04%
2021/07/19	18.9	26.45	0	0.00	26.40	18.9	21,433	0.09%
2021/07/14	0	0.00	2	26.30	26.30	-2	21,797	-0.01%
2021/07/12	1,509	26.27	5	26.25	26.25	1,504	22,083	6.81%	大買/鉅額交易
2021/07/09	1	26.10	6	26.08	26.20	-5	22,478	-0.02%
2021/07/08	517.5	26.15	0	0.00	26.20	517.5	22,743	2.28%	大買/鉅額交易
2021/07/07	2	26.15	0	0.00	26.15	2	22,891	0.01%
2021/07/06	1	26.15	53	26.15	26.15	-52	23,074	-0.23%
2021/07/05	0	0.00	0.4	26.10	26.05	-0.4	23,161	0.00%
2021/07/02	1	25.95	1	25.95	26.00	0	23,201	0.00%
2021/07/01	7	26.13	2	26.13	26.00	5	23,204	0.02%
2021/06/30	2	26.25	3	26.20	26.30	-1	23,240	0.00%
2021/06/29	34	26.10	4	26.15	26.15	30	23,187	0.13%
2021/06/28	19.2	26.23	10	26.23	26.25	9.2	23,308	0.04%
2021/06/25	0	0.00	2	26.05	26.15	-2	23,499	-0.01%
2021/06/24	1	25.95	4	25.93	25.95	-3	23,579	-0.01%
2021/06/21	78	25.43	58	25.55	25.45	20	23,739	0.08%
2021/06/18	17.6	25.60	0	0.00	25.50	17.6	23,754	0.07%
2021/06/17	0	25.68	0	0.00	25.65	0	23,584	0.00%
2021/06/16	11.5	25.66	0.3	25.75	25.60	11.2	23,962	0.05%
2021/06/11	1	25.85	0	0.00	25.80	1	24,103	0.00%
2021/06/10	0.5	25.85	0	0.00	25.85	0.5	24,358	0.00%
2021/06/09	0	0.00	0	25.90	25.70	0	24,614	0.00%
2021/06/08	16.8	25.94	0	0.00	25.95	16.8	24,734	0.07%
2021/06/04	1	25.85	0	0.00	25.95	1	25,575	0.00%
2021/06/03	4	25.95	4	26.00	25.95	0	26,131	0.00%
2021/06/02	10	25.90	5.1	25.95	26.00	4.9	26,310	0.02%
2021/06/01	4	25.65	1	25.85	25.90	3	26,357	0.01%
2021/05/31	0	0.00	0	25.50	25.55	0	26,612	0.00%
2021/05/28	9.1	25.40	0	0.00	25.40	9.1	26,718	0.03%
2021/05/27	0.3	25.50	0	0.00	25.30	0.3	26,841	0.00%
2021/05/26	1	25.40	1	25.50	25.55	0	27,010	0.00%
2021/05/24	11	25.30	0	0.00	25.25	11	27,482	0.04%
2021/05/20	7	25.26	2.5	25.35	25.25	4.5	27,902	0.02%
2021/05/19	3	25.45	0.1	25.60	25.40	2.9	27,954	0.01%
2021/05/18	18.7	25.00	0	0.00	25.60	18.7	28,091	0.07%
2021/05/17	1	25.05	1	24.80	24.95	0	28,481	0.00%
2021/05/14	0	0.00	16	25.50	25.55	-16	27,862	-0.06%
2021/05/13	10.2	25.47	1	25.55	25.35	9.2	27,860	0.03%
2021/05/12	17	25.10	6	25.83	25.40	11	27,438	0.04%
2021/05/11	26	26.25	14	26.48	26.25	12	26,033	0.05%
2021/05/10	65.8	26.61	5	26.77	26.80	60.8	25,839	0.24%
2021/05/07	0	0.00	9	26.67	26.65	-9	26,540	-0.03%
2021/05/06	0	0.00	7	26.55	26.60	-7	26,979	-0.03%
2021/05/05	6.2	26.32	10	26.30	26.30	-3.9	27,096	-0.01%
2021/05/04	16	25.98	5	26.32	26.25	11	27,266	0.04%
2021/05/03	1	26.60	0	0.00	26.60	1	26,904	0.00%
2021/04/29	1	26.80	0.1	26.90	26.95	0.9	27,035	0.00%
2021/04/28	11.9	26.95	8	26.86	26.95	3.9	27,148	0.01%
2021/04/27	312	26.90	0	0.00	27.00	312	27,701	1.13%	大買/鉅額交易
2021/04/26	0	0.00	3.3	26.97	27.00	-3.3	27,763	-0.01%
2021/04/23	1,433	26.72	3	26.60	26.80	1,430	27,879	5.13%	大買/鉅額交易
2021/04/22	2	26.88	53	26.85	26.85	-51	27,868	-0.18%
2021/04/21	2.1	27.00	0	0.00	27.00	2.1	27,647	0.01%
2021/04/20	9	27.14	0	27.35	27.20	9	27,540	0.03%
2021/04/19	18.4	27.01	4	27.21	27.25	14.4	27,496	0.05%
2021/04/16	32	26.75	1	26.95	26.95	31	27,294	0.11%
2021/04/15	0	0.00	22	26.88	26.90	-22	27,286	-0.08%
2021/04/14	1	26.35	3	26.33	26.35	-2	26,924	-0.01%
2021/04/13	0	0.00	6	26.25	26.25	-6	26,728	-0.02%
2021/04/12	2	26.13	5.1	26.08	26.20	-3.1	26,557	-0.01%
2021/04/09	0	0.00	10	26.15	26.15	-10	26,466	-0.04%
2021/04/08	44.8	26.15	2.3	26.11	26.20	42.5	26,487	0.16%
2021/04/07	1	26.10	3	26.13	26.15	-2	26,720	-0.01%
2021/04/06	0	0.00	11.6	26.10	26.10	-11.6	26,731	-0.04%
2021/04/01	16	26.07	6	26.10	26.10	10	26,703	0.04%
2021/03/31	1	26.10	0	0.00	26.10	1	26,666	0.00%
2021/03/30	0	0.00	0	26.25	26.20	0	26,416	0.00%
2021/03/29	17.2	26.22	4	26.15	26.20	13.2	26,210	0.05%
2021/03/26	19	26.13	2	26.10	26.20	17	26,057	0.07%
2021/03/25	10	26.05	0	0.00	26.05	10	25,970	0.04%
2021/03/24	1	25.90	0	0.00	26.00	1	25,933	0.00%
2021/03/23	0	0.00	0.1	26.00	25.90	-0.1	26,008	0.00%
2021/03/22	2.6	25.90	0.9	26.00	25.95	1.7	25,951	0.01%
2021/03/19	10	25.90	0	26.10	26.05	10	26,046	0.04%
2021/03/18	25.8	26.08	0	0.00	26.10	25.8	25,737	0.10%
2021/03/17	4	26.09	6.1	26.11	26.00	-2.1	25,731	-0.01%
2021/03/16	1	26.15	1	26.20	26.20	0	25,656	0.00%
2021/03/15	1	25.95	2,835.4	25.94	26.10	-2,834.4	25,622	-11.06%	大賣/鉅額交易
2021/03/12	15	25.89	9	25.75	25.95	6	25,843	0.02%
2021/03/11	11	26.09	8	26.00	25.90	3	25,925	0.01%
2021/03/10	3.2	25.95	15.7	26.08	26.00	-12.5	25,775	-0.05%
2021/03/09	2,119	25.64	2,122.1	25.58	25.70	-3.1	25,339	-0.01%	大買/大賣/
2021/03/08	16.5	25.15	11.2	25.29	25.15	5.3	25,064	0.02%
2021/03/05	12.8	25.01	1	24.90	25.05	11.8	25,058	0.05%
2021/03/04	12.1	25.03	3	25.07	25.10	9.1	25,593	0.04%
2021/03/03	0.1	25.30	1	25.25	25.25	-0.9	25,461	0.00%
2021/03/02	7.1	25.35	15	25.48	25.15	-7.9	25,283	-0.03%
2021/02/26	8	25.26	1	25.45	25.25	7	25,295	0.03%
2021/02/25	1	25.65	16.4	25.49	25.75	-15.4	24,685	-0.06%
2021/02/24	2	25.45	4.1	25.40	25.35	-2.1	24,484	-0.01%
2021/02/23	0	0.00	95.2	25.07	25.25	-95.2	24,729	-0.38%
2021/02/22	1	24.85	0	0.00	24.85	1	24,809	0.00%
2021/02/19	21	24.80	2.3	24.80	24.90	18.7	25,091	0.07%
2021/02/18	16.4	24.78	20	24.95	24.90	-3.6	25,108	-0.01%
2021/02/17	0	0.00	1	24.70	24.70	-1	25,169	0.00%
2021/02/05	2	24.00	20	24.10	24.10	-18	24,668	-0.07%
2021/02/04	2	23.93	0	0.00	24.00	2	24,738	0.01%
2021/02/03	8	24.04	0	0.00	23.95	8	25,528	0.03%
2021/02/02	4	24.09	10	24.08	24.10	-6	25,657	-0.02%
2021/02/01	4	23.83	0	0.00	23.90	4	25,792	0.02%
2021/01/29	35.1	23.90	116	23.91	23.60	-80.9	25,749	-0.31%	大賣/
2021/01/28	21.9	24.02	101	24.10	24.00	-79.1	24,919	-0.32%	大賣/
2021/01/27	5	24.25	1	24.20	24.20	4	24,495	0.02%
2021/01/26	11	24.15	0	0.00	24.10	11	24,330	0.05%
2021/01/25	20.1	24.22	0	0.00	24.25	20.1	24,011	0.08%
2021/01/22	13	24.33	0	0.00	24.30	13	24,061	0.05%
2021/01/21	29	24.58	1	24.55	24.50	28	23,998	0.12%
2021/01/20	17	24.70	30	24.60	24.55	-13	23,734	-0.05%
2021/01/19	1	24.95	0	0.00	24.90	1	23,204	0.00%
2021/01/18	22	24.98	8	24.88	24.90	14	23,246	0.06%
2021/01/15	64	25.07	5	25.10	25.00	59	23,093	0.26%
2021/01/14	3	25.23	0.6	25.25	25.20	2.4	23,056	0.01%
2021/01/12	2	25.28	0.1	25.35	25.30	1.9	23,295	0.01%
2021/01/08	36.8	25.18	22	25.40	25.50	14.8	23,573	0.06%
2021/01/07	0	0.00	16	25.20	25.20	-16	23,465	-0.07%
2021/01/06	3.1	25.10	42	25.15	25.20	-39	23,392	-0.17%
2021/01/05	3	25.27	1	25.25	25.30	2	23,250	0.01%
2021/01/04	2.1	25.33	150.1	25.42	25.35	-148	23,389	-0.63%	大賣/鉅額交易
2020/12/31	0	0.00	1	25.55	25.55	-1	23,478	0.00%
2020/12/29	5.2	24.91	1	24.90	25.00	4.2	23,076	0.02%
2020/12/28	13.1	24.98	0	0.00	24.95	13.1	23,218	0.06%
2020/12/25	5	25.00	0	0.00	25.00	5	23,198	0.02%
2020/12/24	2.4	25.00	45	25.00	24.95	-42.6	23,221	-0.18%
2020/12/22	5	25.11	0	0.00	25.00	5	23,614	0.02%
2020/12/18	15.6	25.30	165	25.26	25.15	-149.4	24,630	-0.61%	大賣/鉅額交易
2020/12/16	0	25.05	2.9	25.10	25.25	-2.8	25,276	-0.01%
2020/12/15	394	24.91	1	24.90	24.85	393	25,416	1.55%	大買/鉅額交易
2020/12/14	6	25.00	3	25.00	25.00	3	25,176	0.01%
2020/12/11	10	25.07	2	25.20	25.10	8	25,001	0.03%
2020/12/10	4	25.06	20	25.05	25.00	-16	24,867	-0.06%
2020/12/09	2	25.05	3	25.03	25.10	-1	24,773	0.00%
2020/12/08	20	25.00	1.7	24.97	25.05	18.3	24,550	0.07%
2020/12/07	0	0.00	2	25.35	25.15	-2	24,111	-0.01%
2020/12/04	0	0.00	1	25.35	25.40	-1	24,198	0.00%
2020/12/03	0	0.00	1	25.30	25.25	-1	24,136	0.00%
2020/12/02	9	25.18	4	25.30	25.30	5	24,269	0.02%
2020/12/01	16	25.20	2	25.30	25.30	14	24,275	0.06%
2020/11/30	13.8	25.39	0	0.00	25.15	13.8	24,224	0.06%
2020/11/27	7	25.42	2	25.45	25.45	5	24,017	0.02%
2020/11/26	1	25.40	2	25.50	25.55	-1	24,056	0.00%
2020/11/25	12.1	25.55	2.1	25.41	25.40	10	24,236	0.04%
2020/11/24	1	25.60	5	25.70	25.75	-4	24,014	-0.02%
2020/11/23	1	25.45	2	25.60	25.60	-1	23,973	0.00%
2020/11/20	28.9	25.43	11	25.35	25.35	17.9	23,919	0.08%
2020/11/19	36.1	25.49	14	25.58	25.65	22.1	23,463	0.09%
2020/11/18	20.8	25.94	3	25.85	25.85	17.8	23,071	0.08%
2020/11/16	8	26.04	4.2	26.15	26.15	3.8	23,108	0.02%
2020/11/13	19	26.01	3.5	26.08	26.10	15.5	23,188	0.07%
2020/11/12	10.6	26.26	9.1	26.12	26.15	1.5	23,264	0.01%
2020/11/11	4.7	26.28	20	26.34	26.50	-15.3	23,204	-0.07%
2020/11/10	6	25.85	4	25.80	25.80	2	22,260	0.01%
2020/11/09	152.6	25.35	0	0.00	25.45	152.6	21,970	0.69%	大買/鉅額交易
2020/11/06	2	25.20	0	0.00	25.30	2	21,709	0.01%
2020/11/05	11	25.00	0.3	25.10	25.05	10.7	21,637	0.05%
2020/11/04	197	24.89	0	0.00	24.85	197	21,638	0.91%	大買/鉅額交易
2020/11/03	1	24.80	270.1	24.75	24.90	-269.1	21,556	-1.25%	大賣/鉅額交易
2020/11/02	2.6	24.40	1,510	24.31	24.60	-1,507.4	21,661	-6.96%	大賣/鉅額交易
2020/10/30	6	24.28	596	24.25	24.30	-590	21,827	-2.70%	大賣/鉅額交易
2020/10/29	5	24.39	3	24.48	24.35	2	21,638	0.01%
2020/10/28	12.1	24.70	0	0.00	24.70	12.1	21,705	0.06%
2020/10/27	0	24.90	400	24.75	24.75	-400	21,812	-1.83%	大賣/鉅額交易
2020/10/26	0	25.05	4,501	24.91	24.95	-4,501	22,009	-20.45%	大賣/鉅額交易
2020/10/23	1	24.70	42	24.85	24.75	-41	22,506	-0.18%
2020/10/22	162	24.61	5	24.68	24.80	157	25,008	0.63%	大買/鉅額交易
2020/10/21	3	24.55	0	0.00	24.50	3	26,046	0.01%
2020/10/20	6.7	24.62	0	0.00	24.70	6.7	26,460	0.03%
2020/10/19	24.1	24.86	1,911	24.84	24.75	-1,886.9	26,540	-7.11%	大賣/鉅額交易
2020/10/16	29	24.91	3	24.90	24.90	26	26,756	0.10%
2020/10/15	5	24.97	3	25.05	25.05	2	26,830	0.01%
2020/10/14	3	25.10	0	0.00	25.15	3	26,846	0.01%
2020/10/13	10	25.14	5	25.15	25.15	5	27,029	0.02%
2020/10/12	3	25.13	27.2	25.34	25.35	-24.2	27,217	-0.09%
2020/10/08	22.4	25.46	10	25.30	25.35	12.4	27,219	0.05%
2020/10/07	12	25.65	10	25.70	25.60	2	27,207	0.01%
2020/10/06	5	25.75	28	25.72	25.75	-23	27,617	-0.08%
2020/10/05	3	25.45	25.3	25.50	25.45	-22.3	27,813	-0.08%
2020/09/30	500	25.83	264	25.86	25.60	236	27,790	0.85%	大買/大賣/鉅額交易
2020/09/29	0	0.00	0.8	25.90	25.80	-0.8	27,958	0.00%
2020/09/28	28	25.69	0.3	26.00	25.90	27.7	28,192	0.10%
2020/09/25	5	25.35	22	25.24	25.30	-17	28,384	-0.06%
2020/09/24	30	24.90	272	24.90	24.90	-242	28,287	-0.86%	大賣/鉅額交易
2020/09/23	13	25.57	1	25.55	25.55	12	27,546	0.04%
2020/09/22	10	25.69	0	0.00	25.60	10	27,331	0.04%
2020/09/21	15	26.12	11	26.16	26.05	4	27,043	0.01%
2020/09/18	18.2	26.57	10	26.60	26.40	8.2	26,918	0.03%
2020/09/15	5	26.55	0	0.00	26.60	5	26,935	0.02%
2020/09/14	1	26.55	0	0.00	26.60	1	27,256	0.00%
2020/09/11	3	26.60	4	26.60	26.70	-1	27,304	0.00%
2020/09/10	2	26.58	0	0.00	26.70	2	27,557	0.01%
2020/09/09	405	26.43	83	26.42	26.60	322	27,873	1.16%	大買/鉅額交易
2020/09/08	21.9	26.52	2	26.60	26.60	19.9	27,947	0.07%
2020/09/07	1	26.50	1	26.70	26.70	0	28,718	0.00%
2020/09/04	4	26.69	8	26.75	26.65	-4	29,062	-0.01%
2020/09/02	15	26.85	453.3	26.89	26.90	-438.3	29,261	-1.50%	大賣/鉅額交易
2020/08/31	0	0.00	85	27.23	27.20	-85	29,157	-0.29%
2020/08/28	16.9	27.23	20.6	27.20	27.20	-3.7	29,474	-0.01%
2020/08/27	0	0.00	185.2	27.19	27.20	-185.2	29,939	-0.62%	大賣/鉅額交易
2020/08/26	1	27.25	3	27.35	27.35	-2	30,396	-0.01%
2020/08/25	1	27.15	3	27.23	27.25	-2	30,506	-0.01%
2020/08/24	1	27.10	0	0.00	27.05	1	31,756	0.00%
2020/08/21	5	27.15	20	27.39	27.40	-15	32,195	-0.05%
2020/08/20	254	27.09	25	27.59	27.05	229	32,276	0.71%	大買/鉅額交易
2020/08/19	311	27.60	25	27.73	27.55	286	32,031	0.89%	大買/鉅額交易
2020/08/18	31.7	27.27	14	27.40	27.50	17.7	31,835	0.06%
2020/08/17	0.1	27.20	10	27.00	27.10	-9.9	32,140	-0.03%
2020/08/14	505.8	26.90	75	26.94	26.95	430.8	32,209	1.34%	大買/鉅額交易
2020/08/13	4	26.96	20	27.00	27.00	-16	32,374	-0.05%
2020/08/12	2	26.85	1	26.90	26.85	1	32,598	0.00%
2020/08/11	3	26.85	0	27.00	26.85	3	32,816	0.01%
2020/08/10	16.5	26.91	0	0.00	26.85	16.5	32,858	0.05%
2020/08/07	10	26.95	0	0.00	26.90	10	32,913	0.03%
2020/08/06	3	26.90	0	0.00	27.00	3	33,007	0.01%
2020/08/05	1	26.95	4	26.90	26.90	-3	33,092	-0.01%
2020/08/04	0	0.00	4	27.05	27.10	-4	33,189	-0.01%
2020/08/03	22	26.85	15	26.80	26.80	7	33,177	0.02%
2020/07/31	0	0.00	1	27.10	27.10	-1	32,897	0.00%
2020/07/30	42	27.08	30	27.22	27.25	12	32,868	0.04%
2020/07/29	78.2	27.33	7	27.41	27.20	71.2	32,705	0.22%
2020/07/28	41.6	26.63	22	26.65	26.95	19.6	32,413	0.06%
2020/07/27	9	28.99	81	28.99	28.95	-72	30,383	-0.24%
2020/07/24	1	28.95	0	0.00	28.95	1	29,551	0.00%
2020/07/23	2	29.15	0	0.00	29.10	2	29,042	0.01%
2020/07/22	3	29.08	177	29.05	29.20	-174	28,988	-0.60%	大賣/鉅額交易
2020/07/21	2	29.20	0	0.00	29.25	2	28,612	0.01%
2020/07/20	13.5	29.18	0	0.00	29.25	13.5	28,624	0.05%
2020/07/17	0	0.00	1	29.10	29.15	-1	28,770	0.00%
2020/07/15	1	28.80	306.4	28.86	28.85	-305.4	29,174	-1.05%	大賣/鉅額交易
2020/07/14	1	28.80	400	28.87	28.80	-399	29,484	-1.35%	大賣/鉅額交易
2020/07/13	1	28.75	2	28.80	28.80	-1	29,705	0.00%
2020/07/08	14.7	28.31	2	28.40	28.45	12.7	30,544	0.04%
2020/07/07	0	0.00	15	28.42	28.30	-15	30,728	-0.05%
2020/07/06	1	28.35	22	28.19	28.40	-21	31,080	-0.07%
2020/07/03	10	28.15	1	28.15	28.10	9	31,273	0.03%
2020/06/30	7	27.84	10	27.80	27.80	-3	32,596	-0.01%
2020/06/29	37.5	27.79	0	0.00	27.80	37.5	32,870	0.11%
2020/06/24	9	27.90	5	27.95	27.95	4	33,276	0.01%
2020/06/22	5	27.75	0	0.00	27.80	5	34,936	0.01%
2020/06/19	0	0.00	1.1	27.91	27.80	-1.1	36,670	0.00%
2020/06/18	13	28.03	2	27.95	28.00	11	37,548	0.03%
2020/06/17	4	27.95	0	0.00	28.05	4	38,448	0.01%
2020/06/16	0	0.00	14	28.10	28.05	-14	41,134	-0.03%
2020/06/15	6	27.65	0	0.00	27.50	6	44,287	0.01%
2020/06/12	145	27.77	38	27.47	27.65	107	46,443	0.23%	大買/鉅額交易
2020/06/11	3	28.08	0	0.00	28.00	3	48,087	0.01%
2020/06/10	1	28.20	8	28.30	28.35	-7	48,827	-0.01%
2020/06/09	0	0.00	1	28.15	28.20	-1	50,493	0.00%
2020/06/08	17.5	28.10	7	28.06	28.10	10.5	52,153	0.02%
2020/06/05	10	28.05	3	28.00	28.00	7	52,394	0.01%
2020/06/04	1,564	27.96	70	28.21	28.10	1,494	52,914	2.82%	大買/鉅額交易
2020/06/03	41	28.00	10	28.05	28.20	31	53,442	0.06%
2020/06/02	11	27.52	7	27.39	27.55	4	53,144	0.01%
2020/06/01	1	27.10	303	27.03	27.05	-302	52,883	-0.57%	大賣/鉅額交易
2020/05/29	3	26.68	0.2	26.85	26.65	2.8	52,809	0.01%
2020/05/28	8	26.91	0	0.00	26.80	8	51,720	0.02%
2020/05/27	51	26.95	0	0.00	26.95	51	51,943	0.10%
2020/05/26	4	26.93	2	27.00	26.90	2	52,311	0.00%
2020/05/25	5	26.74	2	26.80	26.85	3	52,400	0.01%
2020/05/22	15	26.83	1	26.85	26.75	14	52,542	0.03%
2020/05/21	9	26.99	3	27.03	27.00	6	52,286	0.01%
2020/05/20	50	26.95	2	27.05	27.00	48	52,172	0.09%
2020/05/19	0	0.00	511.1	26.97	26.90	-511.1	52,337	-0.98%	大賣/鉅額交易
2020/05/18	21	26.93	0	0.00	26.80	21	52,591	0.04%
2020/05/15	105	27.00	2	27.05	26.95	103	52,388	0.20%	大買/鉅額交易
2020/05/14	104	27.05	0	0.00	26.90	104	52,322	0.20%	大買/鉅額交易
2020/05/13	0	0.00	1,103	26.80	27.15	-1,103	52,245	-2.11%	大賣/鉅額交易
2020/05/12	0.3	26.95	900	26.91	26.85	-899.7	52,304	-1.72%	大賣/鉅額交易
2020/05/11	0	0.00	4.2	27.11	27.05	-4.2	52,086	-0.01%
2020/05/08	52	26.85	0	0.00	26.85	52	51,777	0.10%
2020/05/07	100	26.85	0	0.00	26.80	100	51,779	0.19%
2020/05/06	3	26.70	43	26.57	26.85	-40	51,838	-0.08%
2020/05/04	15.1	26.73	20	26.67	26.80	-4.9	52,065	-0.01%
2020/04/30	526	27.23	75	27.27	27.30	451	51,954	0.87%	大買/鉅額交易
2020/04/29	1,082	26.73	10.1	26.65	26.75	1,071.9	51,951	2.06%	大買/鉅額交易
2020/04/28	1,004.1	26.33	1,002	26.33	26.40	2.1	52,197	0.00%	大買/大賣/
2020/04/27	301.1	26.20	6	26.07	26.20	295.1	53,523	0.55%	大買/鉅額交易
2020/04/24	1	25.65	1	25.70	25.70	0	53,499	0.00%
2020/04/23	12	25.48	98	25.52	25.50	-86	53,577	-0.16%
2020/04/22	48	25.38	3	25.33	25.35	45	53,322	0.08%
2020/04/21	12	25.65	2,032.2	25.78	25.60	-2,020.2	53,060	-3.81%	大賣/鉅額交易
2020/04/20	52	26.11	441	26.10	26.20	-389	52,741	-0.74%	大賣/鉅額交易
2020/04/17	22	26.58	300	26.65	26.30	-278	52,728	-0.53%	大賣/鉅額交易
2020/04/16	3	26.35	732	26.38	26.40	-729	52,423	-1.39%	大賣/鉅額交易
2020/04/15	44	26.54	7	26.54	26.65	37	52,003	0.07%
2020/04/14	1,662	26.05	5	26.11	26.05	1,657	51,453	3.22%	大買/鉅額交易
2020/04/13	10	25.49	3	25.63	25.50	7	50,789	0.01%
2020/04/10	30	25.80	4	25.85	25.85	26	50,395	0.05%
2020/04/09	72	25.35	40	25.59	25.50	32	50,027	0.06%
2020/04/08	17.2	24.51	45.1	24.71	25.00	-27.9	49,387	-0.06%
2020/04/07	3	24.53	334	24.44	24.60	-331	48,829	-0.68%	大賣/鉅額交易
2020/04/06	30	24.09	3	24.07	24.25	27	48,303	0.06%
2020/04/01	3	24.27	45	24.45	24.25	-42	47,488	-0.09%
2020/03/31	5	24.52	39	24.44	24.25	-34	47,045	-0.07%
2020/03/30	52	23.92	112	23.87	24.10	-60	46,440	-0.13%	大賣/
2020/03/27	10	24.46	81	24.39	24.20	-71	45,793	-0.16%
2020/03/26	50	24.37	14.7	23.69	24.10	35.3	44,854	0.08%
2020/03/25	59	23.98	88	24.21	24.20	-29	44,137	-0.07%
2020/03/24	661	22.77	123	22.79	22.55	538	42,342	1.27%	大買/大賣/鉅額交易
2020/03/23	125	21.09	184	21.30	21.20	-59	41,251	-0.14%	大買/大賣/
2020/03/20	59	21.58	839	21.21	22.00	-780	40,385	-1.93%	大賣/鉅額交易
2020/03/19	906	20.27	413	20.03	20.00	493	37,521	1.31%	大買/大賣/鉅額交易
2020/03/18	72.1	22.75	702	22.64	22.20	-629.9	34,172	-1.84%	大賣/鉅額交易
2020/03/17	56.5	23.86	1,291	23.88	23.55	-1,234.5	31,722	-3.89%	大賣/鉅額交易
2020/03/16	18	25.63	10.8	25.90	25.20	7.2	29,142	0.02%
2020/03/13	32	25.41	688.7	25.03	26.50	-656.7	27,814	-2.36%	大賣/鉅額交易
2020/03/12	19	27.15	216	27.66	27.05	-197	25,814	-0.76%	大賣/鉅額交易
2020/03/11	7	27.89	13	27.94	27.80	-6	23,779	-0.03%
2020/03/10	12	27.68	2	27.45	28.00	10	23,290	0.04%
2020/03/09	93.5	28.20	30	28.50	28.15	63.5	22,550	0.28%
2020/03/06	5	29.10	0	0.00	29.10	5	21,517	0.02%
2020/03/05	30	29.40	48	29.49	29.50	-18	21,338	-0.08%
2020/03/03	0	0.00	3	28.95	28.80	-3	20,984	-0.01%
2020/03/02	10.6	28.56	1,459.5	28.65	28.65	-1,448.9	20,932	-6.92%	大賣/鉅額交易
2020/02/27	4	29.13	0	0.00	29.05	4	20,703	0.02%
2020/02/26	10	29.35	0	0.00	29.30	10	20,238	0.05%
2020/02/25	306	29.05	0	0.00	29.55	306	19,898	1.54%	大買/鉅額交易
2020/02/24	1,114	29.61	1	29.55	29.50	1,113	19,823	5.61%	大買/鉅額交易
2020/02/21	3.3	29.88	1	30.00	29.85	2.3	19,619	0.01%
2020/02/19	1,018	29.65	5.2	29.36	29.85	1,012.8	19,144	5.29%	大買/鉅額交易
2020/02/18	78	28.99	2	29.05	29.10	76	18,671	0.41%
2020/02/17	251	28.85	1	29.00	29.00	250	18,647	1.34%	大買/鉅額交易
2020/02/13	0	0.00	416	28.98	29.00	-416	18,620	-2.23%	大賣/鉅額交易
2020/02/12	0	0.00	510	28.80	28.75	-510	18,683	-2.73%	大賣/鉅額交易
2020/02/10	19.7	28.51	0	0.00	28.70	19.7	18,861	0.10%
2020/02/07	6	28.80	0	0.00	28.70	6	18,737	0.03%
2020/02/05	2	28.80	382	28.85	28.85	-380	18,499	-2.05%	大賣/鉅額交易
2020/02/04	0	0.00	13	28.58	28.65	-13	18,357	-0.07%
2020/02/03	447	27.53	0	0.00	28.05	447	18,545	2.41%	大買/鉅額交易
2020/01/31	828	28.30	20	28.30	28.10	808	18,420	4.39%	大買/鉅額交易
2020/01/30	19	28.33	0	0.00	28.10	19	17,785	0.11%
2020/01/20	347.5	29.23	0	0.00	29.30	347.5	16,237	2.14%	大買/鉅額交易
2020/01/16	267	28.73	948	28.72	28.85	-681	15,868	-4.29%	大買/大賣/鉅額交易
2020/01/15	180	28.61	0	0.00	28.60	180	15,794	1.14%	大買/鉅額交易
2020/01/14	580	28.75	5	28.70	28.65	575	15,721	3.66%	大買/鉅額交易
2020/01/13	370.6	28.44	4	28.38	28.55	366.6	15,440	2.37%	大買/鉅額交易
2020/01/10	0	0.00	7	28.08	28.10	-7	15,239	-0.05%
2020/01/09	255	27.80	2	27.90	27.90	253	15,069	1.68%	大買/鉅額交易
2020/01/08	113	27.75	0	0.00	27.70	113	15,230	0.74%	大買/鉅額交易
2020/01/07	207	27.75	1	27.75	27.80	206	15,216	1.35%	大買/鉅額交易
2020/01/06	300.9	27.80	0	0.00	27.80	300.9	15,294	1.97%	大買/鉅額交易
2020/01/03	1	27.90	0	0.00	28.00	1	15,410	0.01%
2020/01/02	0	0.00	11.7	27.95	27.95	-11.7	15,482	-0.08%
2019/12/30	203.2	27.93	0.5	28.00	28.00	202.7	15,516	1.31%	大買/鉅額交易
2019/12/27	150	27.90	0.1	27.95	27.95	149.9	15,529	0.97%	大買/鉅額交易
2019/12/26	474	27.89	1	27.90	27.85	473	15,592	3.03%	大買/鉅額交易
2019/12/25	121	27.95	0	0.00	27.90	121	15,758	0.77%	大買/鉅額交易
2019/12/23	42	27.75	47	27.90	27.90	-5	15,950	-0.03%
2019/12/20	0	0.00	14.1	27.75	27.75	-14.1	15,979	-0.09%
2019/12/19	350	27.74	0	0.00	27.75	350	15,914	2.20%	大買/鉅額交易
2019/12/18	8.8	27.77	45	27.76	27.85	-36.2	15,907	-0.23%
2019/12/17	3	27.65	12.1	27.72	27.75	-9.1	16,078	-0.06%
2019/12/13	6	27.45	0	0.00	27.55	6	16,073	0.04%
2019/12/12	0	0.00	2	27.40	27.40	-2	16,057	-0.01%
2019/12/11	0	0.00	2	27.25	27.30	-2	16,098	-0.01%
2019/12/10	0	0.00	178	27.25	27.30	-178	16,264	-1.09%	大賣/鉅額交易
2019/12/09	14.1	27.24	80	27.22	27.25	-65.9	16,537	-0.40%
2019/12/06	0	0.00	30	27.25	27.15	-30	17,030	-0.18%
2019/12/04	2	27.18	0	0.00	27.25	2	17,203	0.01%
2019/12/03	127	27.30	0	0.00	27.35	127	17,190	0.74%	大買/鉅額交易
2019/12/02	161	27.14	0	0.00	27.25	161	17,201	0.94%	大買/鉅額交易
2019/11/29	1	27.05	26	27.05	27.05	-25	17,281	-0.14%
2019/11/28	4.8	27.28	1	27.20	27.15	3.8	17,242	0.02%
2019/11/27	9	27.18	5	27.15	27.30	4	17,356	0.02%
2019/11/25	20	27.25	0	0.00	27.15	20	16,797	0.12%
2019/11/21	3	27.27	2	27.25	27.35	1	16,943	0.01%
2019/11/20	1	27.55	0	0.00	27.55	1	16,831	0.01%
2019/11/19	30	27.55	6.2	27.51	27.65	23.8	16,890	0.14%
2019/11/18	9	27.35	0	0.00	27.50	9	16,975	0.05%
2019/11/15	0	0.00	5	27.30	27.25	-5	17,072	-0.03%
2019/11/14	8	27.06	0	0.00	27.05	8	17,235	0.05%
2019/11/12	102	27.25	0	0.00	27.25	102	17,339	0.59%	大買/鉅額交易
2019/11/11	2	27.33	0.1	27.40	27.30	1.9	17,327	0.01%
2019/11/08	11	27.80	2.1	27.79	27.60	8.9	17,195	0.05%
2019/11/07	1	27.60	5	27.65	27.60	-4	17,273	-0.02%
2019/11/06	2	27.85	0	0.00	27.95	2	17,197	0.01%
2019/11/05	149	27.85	6	27.82	27.90	143	17,289	0.83%	大買/鉅額交易
2019/11/01	3	27.30	1.1	27.50	27.50	1.9	17,925	0.01%
2019/10/31	19	27.74	4	27.50	27.55	15	18,214	0.08%
2019/10/30	0.5	27.40	0	0.00	27.40	0.5	18,214	0.00%
2019/10/29	0	0.00	1	26.85	26.90	-1	18,010	-0.01%
2019/10/28	4.7	26.73	0	0.00	26.80	4.7	18,203	0.03%
2019/10/22	0	0.00	2	26.45	26.55	-2	21,359	-0.01%
2019/10/18	9.5	26.42	0	0.00	26.40	9.5	22,047	0.04%
2019/10/16	1	26.40	0	0.00	26.40	1	22,101	0.00%
2019/10/09	0	0.00	10	26.30	26.25	-10	22,129	-0.05%
2019/10/08	25.7	26.52	1	26.45	26.30	24.7	22,168	0.11%
2019/10/07	0	0.00	79	26.25	26.25	-79	22,494	-0.35%
2019/10/04	1	26.25	20	26.25	26.15	-19	22,638	-0.08%
2019/10/01	31.2	26.44	9.4	26.36	26.50	21.8	22,573	0.10%
2019/09/27	10.2	26.30	0	0.00	26.25	10.2	22,506	0.05%
2019/09/26	20	26.40	0	0.00	26.40	20	22,495	0.09%
2019/09/25	5	26.60	30	26.50	26.55	-25	22,583	-0.11%
2019/09/24	0	0.00	5	26.75	26.75	-5	22,930	-0.02%
2019/09/20	5	26.60	0	0.00	26.80	5	23,223	0.02%
2019/09/19	1	26.45	0	0.00	26.60	1	22,928	0.00%
2019/09/18	7.1	26.40	11	26.41	26.60	-3.9	22,929	-0.02%
2019/09/17	10	26.30	3	26.15	26.35	7	22,955	0.03%
2019/09/16	6	26.29	10	26.50	26.35	-4	23,115	-0.02%
2019/09/11	0	0.00	1	26.60	26.55	-1	23,404	0.00%
2019/09/10	0	0.00	18	26.42	26.50	-18	23,314	-0.08%
2019/09/09	10.1	25.75	20	25.90	25.95	-9.9	23,108	-0.04%
2019/09/06	2	25.40	0	0.00	25.50	2	23,148	0.01%
2019/09/04	0	0.00	1.4	25.35	25.30	-1.4	25,069	-0.01%
2019/09/03	10	25.55	14	25.52	25.50	-4	26,001	-0.02%
2019/09/02	0	0.00	1	25.40	25.40	-1	26,062	0.00%
2019/08/30	1	25.10	5.4	25.16	25.25	-4.4	26,219	-0.02%
2019/08/29	0	0.00	0	25.05	24.95	0	26,212	0.00%
2019/08/28	3.8	24.97	0	0.00	24.95	3.8	26,278	0.01%
2019/08/27	0.4	25.00	0	0.00	24.90	0.4	26,610	0.00%
2019/08/26	3	24.70	0	0.00	24.75	3	26,731	0.01%
2019/08/23	32	24.93	0	0.00	24.95	32	27,028	0.12%
2019/08/22	2	24.93	0	0.00	24.85	2	27,080	0.01%
2019/08/21	480	25.00	0	0.00	25.00	480	27,472	1.75%	大買/鉅額交易
2019/08/19	8.3	25.23	1	25.50	25.40	7.3	27,585	0.03%
2019/08/16	1	25.15	0	0.00	25.10	1	27,509	0.00%
2019/08/15	3	24.90	0	0.00	24.95	3	27,574	0.01%
2019/08/14	32	25.10	15	25.12	25.05	17	28,148	0.06%
2019/08/13	0	0.00	5	25.05	24.95	-5	28,151	-0.02%
2019/08/12	2	25.23	1,050	25.24	25.15	-1,048	28,133	-3.73%	大賣/鉅額交易
2019/08/08	42.2	25.08	1	25.25	25.25	41.2	28,093	0.15%
2019/08/07	6	24.89	0	0.00	24.95	6	28,051	0.02%
2019/08/06	12	24.87	5	24.90	25.00	7	28,144	0.02%
2019/08/05	10	25.05	2	25.00	25.00	8	27,843	0.03%
2019/08/02	9.2	25.24	231	25.27	25.25	-221.8	27,540	-0.81%	大賣/鉅額交易
2019/08/01	5.3	25.79	0	0.00	25.60	5.3	27,284	0.02%
2019/07/31	30	25.68	1.2	26.02	26.00	28.8	26,895	0.11%
2019/07/30	7	25.71	0	0.00	25.65	7	26,736	0.03%
2019/07/29	10.7	25.92	30	25.80	25.85	-19.3	26,960	-0.07%
2019/07/26	16	26.23	4	26.10	26.15	12	26,721	0.04%
2019/07/25	59	26.31	57	26.67	26.30	2	26,367	0.01%
2019/07/24	5	28.05	9	28.23	28.10	-4	24,865	-0.02%
2019/07/23	0	0.00	2	28.05	28.10	-2	24,492	-0.01%
2019/07/22	30	27.65	2	27.75	27.95	28	24,260	0.12%
2019/07/19	0	0.00	1	27.35	27.50	-1	23,851	0.00%
2019/07/18	12.7	27.16	0	0.00	27.20	12.7	23,830	0.05%
2019/07/17	11	27.24	0	0.00	27.15	11	23,844	0.05%
2019/07/16	1	27.35	30	27.30	27.35	-29	23,729	-0.12%
2019/07/15	0	0.00	1	27.40	27.50	-1	23,605	0.00%
2019/07/12	1	27.30	14	27.34	27.35	-13	23,437	-0.06%
2019/07/11	0	0.00	32	27.06	27.20	-32	23,233	-0.14%
2019/07/10	0	0.00	22	26.45	26.50	-22	22,762	-0.10%
2019/07/09	1	26.35	999.2	26.34	26.20	-998.2	22,823	-4.37%	大賣/鉅額交易
2019/07/08	10	26.45	0	0.00	26.35	10	23,065	0.04%
2019/07/05	54	26.45	0	0.00	26.45	54	23,175	0.23%
2019/07/04	0	0.00	1	26.35	26.40	-1	23,236	0.00%
2019/07/03	2	25.80	4.3	25.82	26.10	-2.3	23,491	-0.01%
2019/07/02	0	0.00	112	25.90	25.90	-112	23,672	-0.47%	大賣/鉅額交易
2019/07/01	62	26.06	138	26.02	26.00	-76	23,789	-0.32%	大賣/
2019/06/28	5.6	26.21	2	26.00	26.00	3.6	23,488	0.02%
2019/06/27	7	26.27	0	0.00	26.35	7	23,380	0.03%
2019/06/26	36	26.30	0	0.00	26.30	36	23,307	0.15%
2019/06/25	6	26.39	0	0.00	26.45	6	23,461	0.03%
2019/06/24	0	0.00	30	26.39	26.50	-30	23,674	-0.13%
2019/06/21	0	0.00	1	26.30	26.25	-1	23,732	0.00%
2019/06/19	2	26.25	2	26.30	26.35	0	23,701	0.00%
2019/06/18	8.2	25.95	1	26.00	25.95	7.2	23,540	0.03%
2019/06/17	1	25.90	0	0.00	25.90	1	23,709	0.00%
2019/06/14	32	25.67	0	0.00	25.90	32	23,776	0.13%
2019/06/13	1	25.50	0	0.00	25.55	1	24,075	0.00%
2019/06/12	16.1	25.68	14	25.53	25.80	2.1	23,782	0.01%
2019/06/11	24	26.66	159.1	26.58	26.55	-135.1	22,365	-0.60%	大賣/鉅額交易
2019/06/10	9.3	27.40	1	27.30	27.30	8.3	21,359	0.04%
2019/06/06	0	0.00	2	27.33	27.40	-2	21,216	-0.01%
2019/06/05	5	27.40	2	27.35	27.25	3	21,017	0.01%
2019/06/04	4	27.13	6	27.35	27.40	-2	20,989	-0.01%
2019/06/03	9	27.13	5	27.20	27.20	4	21,008	0.02%
2019/05/31	3	27.20	2	27.55	27.40	1	20,625	0.00%
2019/05/30	0	0.00	1,001	26.95	27.20	-1,001	20,292	-4.93%	大賣/鉅額交易
2019/05/29	35	26.62	0	26.60	26.60	35	20,092	0.17%
2019/05/28	3.4	26.43	1	26.55	26.65	2.4	20,048	0.01%
2019/05/23	45	25.90	4	25.95	25.95	41	19,414	0.21%
2019/05/22	106.5	26.04	6	26.05	26.05	100.5	19,294	0.52%	大買/
2019/05/21	2	26.05	1	26.35	26.20	1	19,193	0.01%
2019/05/20	8.2	25.21	0	0.00	25.50	8.2	18,601	0.04%
2019/05/17	57	25.25	21	25.25	25.15	36	18,585	0.19%
2019/05/16	8	25.20	0	0.00	25.10	8	18,606	0.04%
2019/05/15	1	25.05	1	25.20	25.15	0	18,588	0.00%
2019/05/14	6	25.07	4	25.11	25.00	2	18,916	0.01%
2019/05/13	0	0.00	2	25.20	25.20	-2	18,807	-0.01%
2019/05/10	3	25.15	0	0.00	25.00	3	18,849	0.02%
2019/05/09	1.2	25.09	0	0.00	25.00	1.2	18,933	0.01%
2019/05/08	0.7	25.20	0	0.00	25.10	0.7	18,851	0.00%
2019/05/07	2	25.10	1,000	25.09	25.15	-998	18,793	-5.31%	大賣/鉅額交易
2019/05/06	2.3	24.97	2	25.00	25.00	0.3	18,814	0.00%
2019/05/03	3	25.37	1	25.35	25.30	2	18,468	0.01%
2019/05/02	0	0.00	2	25.48	25.50	-2	18,253	-0.01%
2019/04/30	12	25.30	2	25.40	25.35	10	18,221	0.05%
2019/04/29	54	25.32	0	0.00	25.40	54	18,211	0.30%
2019/04/24	1	24.30	0	0.00	24.25	1	17,982	0.01%
2019/04/22	1	24.20	7	24.19	24.20	-6	17,908	-0.03%
2019/04/19	0	0.00	0	24.10	24.10	0	18,069	0.00%
2019/04/18	9.3	23.91	0	0.00	24.00	9.3	18,171	0.05%
2019/04/17	0	0.00	1	23.95	23.95	-1	18,505	-0.01%
2019/04/15	4	23.78	0	0.00	24.00	4	18,807	0.02%
2019/04/12	1	23.75	0	0.00	23.85	1	18,693	0.01%
2019/04/11	8.8	23.86	10	23.90	23.90	-1.2	18,397	-0.01%
2019/04/09	15	23.83	0	0.00	24.00	15	18,336	0.08%
2019/04/08	12.4	23.99	0	0.00	23.95	12.4	18,029	0.07%
2019/04/03	6	23.93	6	23.90	24.00	0	17,704	0.00%
2019/04/02	264	23.90	0	0.00	24.00	264	17,400	1.52%	大買/鉅額交易
2019/04/01	4	23.85	0	0.00	23.85	4	17,289	0.02%
2019/03/29	1	23.55	0	0.00	23.75	1	17,047	0.01%
2019/03/28	264.8	23.40	0	0.00	23.60	264.8	16,965	1.56%	大買/鉅額交易
2019/03/27	2	23.45	5	23.50	23.45	-3	16,785	-0.02%
2019/03/26	1	23.45	0	0.00	23.55	1	16,543	0.01%
2019/03/25	17	23.41	0	0.00	23.45	17	16,759	0.10%
2019/03/22	6	23.52	2	23.53	23.60	4	16,503	0.02%
2019/03/21	1	23.30	0	0.00	23.35	1	16,257	0.01%
2019/03/20	375	23.30	0	0.00	23.30	375	16,136	2.32%	大買/鉅額交易
2019/03/19	182	23.23	5	23.20	23.30	177	15,773	1.12%	大買/鉅額交易
2019/03/18	22.7	23.03	0.3	23.10	23.10	22.3	15,502	0.14%
2019/03/15	10	22.48	0	0.00	22.50	10	14,950	0.07%
2019/03/14	10	22.40	90	22.35	22.35	-80	14,889	-0.54%
2019/03/13	5	22.35	2	22.40	22.40	3	15,168	0.02%
2019/03/12	0	0.00	1,000	22.31	22.40	-1,000	15,255	-6.56%	大賣/鉅額交易
2019/03/08	26.6	22.16	0	0.00	22.10	26.6	15,446	0.17%
2019/03/06	0	0.00	2	22.10	22.20	-2	15,520	-0.01%
2019/03/05	0	0.00	0.1	22.20	22.15	-0.1	15,649	0.00%
2019/03/04	3.3	22.11	0	0.00	22.15	3.3	15,772	0.02%
2019/02/27	0	0.00	1	22.00	22.10	-1	15,696	-0.01%
2019/02/22	1	21.75	0	0.00	21.85	1	15,616	0.01%
2019/02/21	0	0.00	5	21.75	21.80	-5	15,713	-0.03%
2019/02/19	0	0.00	0	21.70	21.60	0	15,772	0.00%
2019/02/18	7.6	21.71	0	0.00	21.70	7.6	15,793	0.05%
2019/02/15	10	21.55	10	21.58	21.55	0	15,757	0.00%
2019/02/14	1	21.85	4	21.83	21.80	-3	15,741	-0.02%
2019/02/13	0	0.00	2	21.95	21.90	-2	15,671	-0.01%
2019/02/12	0	0.00	1	21.65	21.60	-1	15,307	-0.01%
2019/01/30	0	0.00	4.7	21.36	21.35	-4.7	15,373	-0.03%
2019/01/28	3.7	21.21	0	0.00	21.30	3.7	15,260	0.02%
2019/01/25	0	0.00	1	21.15	21.20	-1	15,427	-0.01%
2019/01/24	1	21.00	0	0.00	21.15	1	15,386	0.01%
2019/01/23	2	21.10	2	21.15	21.15	0	15,689	0.00%
2019/01/22	0	0.00	1	21.35	21.35	-1	15,855	-0.01%
2019/01/21	0	0.00	4	21.31	21.40	-4	16,139	-0.02%
2019/01/18	7.5	20.97	2	20.98	21.20	5.5	16,342	0.03%
2019/01/17	2	20.80	2	20.95	20.95	0	16,698	0.00%
2019/01/15	0	0.00	22	21.00	21.10	-22	17,393	-0.13%
2019/01/14	1	20.90	1	21.00	21.00	0	17,507	0.00%
2019/01/11	0	0.00	1	21.00	21.00	-1	17,687	-0.01%
2019/01/10	0	0.00	6	20.78	20.90	-6	17,599	-0.03%
2019/01/09	0	0.00	1	20.65	20.70	-1	17,810	-0.01%
2019/01/08	30.6	20.28	0	0.00	20.30	30.6	17,839	0.17%
2019/01/07	0	0.00	5	20.35	20.30	-5	18,123	-0.03%
2019/01/03	50	20.10	0	0.00	20.10	50	19,529	0.26%
2019/01/02	1	20.15	0.1	20.20	20.10	0.9	19,757	0.00%
2018/12/28	2	20.25	0	0.00	20.10	2	19,901	0.01%
2018/12/27	0	0.00	2	20.20	20.25	-2	19,989	-0.01%
2018/12/26	2	20.03	0.2	20.10	20.00	1.8	20,202	0.01%
2018/12/25	5	20.00	400	20.03	20.05	-395	20,285	-1.95%	大賣/鉅額交易
2018/12/24	0	0.00	1	20.00	20.20	-1	20,467	0.00%
2018/12/19	0	0.00	0.1	20.20	20.20	-0.1	20,630	0.00%
2018/12/18	30	20.18	4	20.05	20.05	26	20,689	0.13%
2018/12/17	1	20.45	0	0.00	20.40	1	20,559	0.00%
2018/12/14	12	20.53	0	0.00	20.50	12	20,668	0.06%
2018/12/13	5	20.60	0	0.00	20.60	5	20,707	0.02%
2018/12/11	0	0.00	0	20.35	20.20	0	20,699	0.00%
2018/12/10	12	20.35	0	0.00	20.20	12	20,823	0.06%
2018/12/07	1	20.40	0	0.00	20.35	1	20,881	0.00%
2018/12/05	3	20.70	402	20.71	20.65	-399	20,622	-1.93%	大賣/鉅額交易
2018/12/04	1	20.80	0	0.00	20.90	1	20,671	0.00%
2018/12/03	5	20.95	10	21.00	21.00	-5	21,048	-0.02%
2018/11/29	1	20.65	0	20.70	20.65	1	20,923	0.00%
2018/11/28	1.6	20.76	0	0.00	20.75	1.6	20,813	0.01%
2018/11/27	1	20.65	0	0.00	20.70	1	20,751	0.00%
2018/11/23	4	20.73	4	20.75	20.75	0	20,746	0.00%
2018/11/22	5	20.87	5.8	20.86	20.85	-0.8	20,940	0.00%
2018/11/21	3	20.85	404	20.83	20.95	-401	20,971	-1.91%	大賣/鉅額交易
2018/11/20	3	21.02	11.2	21.09	21.00	-8.2	20,952	-0.04%
2018/11/19	13	21.29	2	21.35	21.15	11	20,867	0.05%
2018/11/16	2	21.15	2	21.30	21.30	0	20,940	0.00%
2018/11/15	6	21.03	4	21.15	21.25	2	21,101	0.01%
2018/11/09	1	21.15	10	21.15	21.20	-9	21,388	-0.04%
2018/11/08	21.3	21.28	0	0.00	21.35	21.3	21,427	0.10%
2018/11/07	10	21.05	11	21.09	21.10	-1	21,259	0.00%
2018/11/05	2	20.65	655	20.67	20.90	-653	21,271	-3.07%	大賣/鉅額交易
2018/11/02	20	20.48	45	20.57	20.95	-25	21,327	-0.12%
2018/11/01	30	20.38	0	0.00	20.35	30	21,475	0.14%
2018/10/31	200	20.41	1	20.45	20.50	199	21,654	0.92%	大買/鉅額交易
2018/10/30	1	19.90	1	19.80	19.85	0	21,381	0.00%
2018/10/29	8.1	19.69	0	0.00	19.60	8.1	21,457	0.04%
2018/10/26	14	19.93	10.7	20.00	19.85	3.3	21,237	0.02%
2018/10/25	12	19.93	1	19.85	19.95	11	20,989	0.05%
2018/10/24	12	20.28	1	20.20	20.40	11	20,864	0.05%
2018/10/23	0	0.00	450	20.55	20.55	-450	20,596	-2.18%	大賣/鉅額交易
2018/10/22	4	20.94	0	0.00	20.90	4	20,634	0.02%
2018/10/19	0	0.00	20	21.10	21.20	-20	21,371	-0.09%
2018/10/18	11.2	21.27	0	0.00	21.30	11.2	21,953	0.05%
2018/10/16	34	21.25	0	0.00	21.25	34	22,707	0.15%
2018/10/15	6	21.38	0	0.00	21.50	6	22,810	0.03%
2018/10/12	217	21.56	0	0.00	21.75	217	22,725	0.95%	大買/鉅額交易
2018/10/11	8	21.61	24	21.58	21.60	-16	22,514	-0.07%
2018/10/09	0	0.00	0.9	22.35	22.35	-0.9	21,684	0.00%
2018/10/08	8.1	21.95	30	22.13	22.05	-21.9	21,599	-0.10%
2018/10/05	2	22.10	10	22.10	22.05	-8	21,648	-0.04%
2018/10/04	450	22.15	0	0.00	22.20	450	21,719	2.07%	大買/鉅額交易
2018/10/01	15	22.50	0	0.00	22.60	15	21,737	0.07%
2018/09/28	1.8	22.49	0	0.00	22.55	1.8	21,924	0.01%
2018/09/26	30	22.65	0	0.00	22.55	30	21,787	0.14%
2018/09/21	350	22.58	30	22.59	22.65	320	21,926	1.46%	大買/鉅額交易
2018/09/18	6.3	22.26	0	0.00	22.40	6.3	21,967	0.03%
2018/09/17	450	22.34	0	0.00	22.30	450	22,111	2.04%	大買/鉅額交易
2018/09/13	0	0.00	20	22.35	22.40	-20	23,321	-0.09%
2018/09/10	6.7	22.30	5	22.20	22.30	1.7	24,379	0.01%
2018/09/05	10	22.35	385	22.31	22.25	-375	24,306	-1.54%	大賣/鉅額交易
2018/09/04	0	0.00	13	22.45	22.45	-13	24,389	-0.05%
2018/08/31	2	22.40	5	22.45	22.60	-3	24,580	-0.01%
2018/08/30	90	22.40	0	0.00	22.45	90	24,596	0.37%
2018/08/29	4	22.55	0.1	22.55	22.60	3.9	24,861	0.02%
2018/08/28	2.7	22.34	1	22.40	22.45	1.7	24,888	0.01%
2018/08/27	0	0.00	0.1	22.25	22.25	-0.1	24,877	0.00%
2018/08/23	37	22.40	0	0.00	22.35	37	26,130	0.14%
2018/08/22	7	22.24	0	0.00	22.25	7	26,468	0.03%
2018/08/21	3	21.95	1	21.95	22.00	2	26,256	0.01%
2018/08/20	6	21.80	0	0.00	21.80	6	26,210	0.02%
2018/08/17	2	21.70	0	0.00	21.75	2	26,200	0.01%
2018/08/14	54.1	21.71	0	0.00	21.70	54.1	26,005	0.21%
2018/08/13	10	21.58	1	21.50	21.60	9	26,031	0.03%
2018/08/09	4	21.91	0	0.00	21.70	4	25,901	0.02%
2018/08/08	5.9	21.83	0	0.00	21.95	5.9	25,510	0.02%
2018/08/07	17	21.86	1	21.85	21.65	16	25,626	0.06%
2018/08/06	0	0.00	2	21.58	21.65	-2	25,757	-0.01%
2018/08/03	3	21.25	0	0.00	21.30	3	25,721	0.01%
2018/07/30	2.1	20.91	0	0.00	21.00	2.1	25,488	0.01%
2018/07/27	2	20.93	5	20.95	20.95	-3	25,593	-0.01%
2018/07/26	4	20.96	3	21.00	21.10	1	25,359	0.00%
2018/07/24	61	22.30	2	22.25	22.35	59	24,225	0.24%
2018/07/23	0	0.00	1	21.95	22.20	-1	23,943	0.00%
2018/07/18	5.8	21.75	0	0.00	21.70	5.8	23,302	0.02%
2018/07/17	1	21.75	0	0.00	21.70	1	23,322	0.00%
2018/07/16	20	21.70	70	21.75	21.70	-50	23,204	-0.22%
2018/07/12	5	21.35	0	0.00	21.65	5	22,993	0.02%
2018/07/09	6.3	21.05	2	21.05	21.05	4.3	22,706	0.02%
2018/07/06	0	0.00	50	20.95	20.95	-50	22,809	-0.22%
2018/07/05	0	0.00	1	21.00	20.90	-1	22,934	0.00%
2018/07/04	3	21.03	0	0.00	20.90	3	23,080	0.01%
2018/07/03	35	21.10	0	0.00	20.95	35	23,244	0.15%
2018/07/02	50	21.25	0	0.00	21.05	50	23,287	0.21%
2018/06/29	0	0.00	0	21.30	21.25	0	23,269	0.00%
2018/06/28	1.7	20.97	0	0.00	20.90	1.7	23,018	0.01%
2018/06/26	6	21.10	0	0.00	21.10	6	22,866	0.03%
2018/06/22	2	20.90	0	0.00	20.90	2	22,187	0.01%
2018/06/21	1	21.00	0	0.00	21.05	1	21,835	0.00%
2018/06/20	5	21.25	0	0.00	21.20	5	21,448	0.02%
2018/06/19	7.1	21.34	0	0.00	21.20	7.1	21,255	0.03%
2018/06/13	0	0.00	1	21.85	21.75	-1	20,651	0.00%
2018/06/11	0	0.00	0	21.90	21.90	0	20,742	0.00%
2018/06/08	6.2	21.85	0	0.00	21.85	6.2	20,647	0.03%
2018/06/07	0	0.00	1	21.75	21.90	-1	20,550	0.00%
2018/06/04	0	0.00	6	21.15	21.25	-6	19,888	-0.03%
2018/05/30	2	21.15	0	0.00	21.00	2	18,518	0.01%
2018/05/28	2.8	21.18	0	0.00	21.25	2.8	18,174	0.02%
2018/05/24	3.3	21.20	0	0.00	21.20	3.3	18,530	0.02%
2018/05/23	4	21.18	0	0.00	21.15	4	18,745	0.02%
2018/05/18	6.2	21.15	1	21.20	21.15	5.2	19,484	0.03%
2018/05/17	0.5	21.15	0	0.00	21.15	0.5	19,752	0.00%
2018/05/16	6	21.09	0	0.00	21.10	6	19,724	0.03%
2018/05/14	5	21.25	40	21.03	21.20	-35	21,219	-0.16%
2018/05/11	5	20.85	50.1	20.87	20.90	-45.1	20,891	-0.22%
2018/05/09	0	0.00	0	20.75	20.70	0	20,623	0.00%
2018/05/08	29.5	20.68	0	0.00	20.70	29.5	20,609	0.14%
2018/05/07	10	20.70	0	0.00	20.70	10	20,482	0.05%
2018/05/04	0	0.00	2	20.60	20.70	-2	20,229	-0.01%
2018/05/03	17	20.64	0	0.00	20.55	17	19,964	0.09%
2018/04/30	4.1	20.80	0	0.00	21.00	4.1	19,823	0.02%
2018/04/26	0	0.00	1	20.50	20.55	-1	19,337	-0.01%
2018/04/24	10	20.20	0	0.00	20.25	10	18,750	0.05%
2018/04/23	49	20.15	0	0.00	20.15	49	18,664	0.26%
2018/04/20	0	0.00	1	20.20	20.35	-1	18,459	-0.01%
2018/04/18	6.1	20.05	0	0.00	20.10	6.1	18,405	0.03%
2018/04/17	4	19.98	0	0.00	20.05	4	18,418	0.02%
2018/04/16	0	0.00	831	20.05	20.15	-831	18,419	-4.51%	大賣/鉅額交易
2018/04/13	0	0.00	16	20.11	20.05	-16	18,429	-0.09%
2018/04/12	4	19.94	200	19.95	20.10	-196	18,673	-1.05%	大賣/鉅額交易
2018/04/11	0	0.00	10	19.95	20.00	-10	18,618	-0.05%
2018/04/10	0	0.00	1	19.65	19.80	-1	18,443	-0.01%
2018/04/09	5.2	19.51	2	19.55	19.60	3.2	18,617	0.02%
2018/04/03	10	19.40	0	0.00	19.45	10	18,393	0.05%
2018/04/02	25	19.48	0	0.00	19.50	25	18,244	0.14%
2018/03/30	18	19.54	0	0.00	19.50	18	18,148	0.10%
2018/03/29	0	0.00	0	19.60	19.60	0	18,061	0.00%
2018/03/28	7.4	19.46	0	0.00	19.50	7.4	17,940	0.04%
2018/03/27	1	19.45	0	0.00	19.45	1	17,863	0.01%
2018/03/26	3	19.30	0	0.00	19.35	3	17,556	0.02%
2018/03/23	6	19.35	0	0.00	19.40	6	17,404	0.03%
2018/03/22	5	19.65	0	0.00	19.60	5	17,160	0.03%
2018/03/21	3	19.60	0	0.00	19.60	3	17,019	0.02%
2018/03/20	0	0.00	0	19.60	19.50	0	17,193	0.00%
2018/03/19	6.1	19.41	0	0.00	19.60	6.1	17,095	0.04%
2018/03/15	1	19.40	0	0.00	19.35	1	16,415	0.01%
2018/03/12	0	0.00	2	19.45	19.50	-2	16,407	-0.01%
2018/03/09	2	19.40	0	0.00	19.40	2	16,501	0.01%
2018/03/08	3.5	19.40	0	0.00	19.35	3.5	16,711	0.02%
2018/03/02	6	19.30	0	19.40	19.35	6	17,120	0.04%
2018/03/01	1.3	19.33	0	0.00	19.40	1.3	17,038	0.01%
2018/02/26	0	0.00	2	19.40	19.50	-2	16,660	-0.01%
2018/02/23	4.5	19.31	4	19.31	19.30	0.5	16,730	0.00%
2018/02/21	0	0.00	3	19.17	19.30	-3	17,463	-0.02%
2018/02/09	9	18.69	0	18.85	18.70	9	16,791	0.05%
2018/02/08	4	18.75	0	0.00	18.90	4	16,543	0.02%
2018/02/07	201	18.85	1	18.90	18.65	200	16,492	1.21%	大買/鉅額交易
2018/02/06	10	18.58	5	18.46	18.50	5	16,036	0.03%
2018/02/05	4	19.01	200	19.10	19.10	-196	14,890	-1.32%	大賣/鉅額交易
2018/01/31	0	0.00	11	19.25	19.20	-11	14,772	-0.07%
2018/01/30	1	19.30	1.1	19.31	19.30	-0.1	14,652	0.00%
2018/01/29	1.3	19.42	21.5	19.45	19.50	-20.2	14,592	-0.14%
2018/01/26	0	0.00	0.1	19.45	19.45	-0.1	14,560	0.00%
2018/01/25	0	0.00	2	19.35	19.50	-2	14,466	-0.01%
2018/01/24	1	19.30	1	19.30	19.45	0	14,371	0.00%
2018/01/23	1	19.40	0	0.00	19.55	1	14,207	0.01%
2018/01/22	100	19.55	10	19.55	19.60	90	14,192	0.63%
2018/01/19	2	19.50	0	19.55	19.60	2	14,125	0.01%
2018/01/18	104.4	19.50	0	0.00	19.55	104.4	14,103	0.74%	大買/鉅額交易
2018/01/17	2	19.40	0	0.00	19.50	2	14,104	0.01%
2018/01/16	1	19.50	1	19.50	19.45	0	13,944	0.00%
2018/01/15	200	19.53	0.1	19.50	19.50	199.9	13,804	1.45%	大買/鉅額交易
2018/01/12	21	19.51	0	0.00	19.50	21	13,625	0.15%
2018/01/10	2	19.50	10	19.50	19.60	-8	13,576	-0.06%
2018/01/09	4	19.50	0	0.00	19.60	4	13,486	0.03%
2018/01/08	4.7	19.41	10	19.55	19.60	-5.3	13,493	-0.04%
2018/01/05	1	19.30	2.1	19.28	19.35	-1.1	13,108	-0.01%
2018/01/04	0	0.00	1	19.30	19.30	-1	13,178	-0.01%
2018/01/03	600	19.13	0	0.00	19.35	600	13,256	4.53%	大買/鉅額交易
2018/01/02	10	18.85	0	0.00	18.90	10	12,821	0.08%