新光金 (2888)-第一金券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股▲0.74%
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	150	9.02	9.05	-150	45,805	-0.33%	大賣/鉅額交易
2024/05/15	0	0.00	7	9.02	9.03	-7	45,680	-0.02%
2024/05/13	4	8.99	0	0.00	8.99	4	44,780	0.01%
2024/05/10	5	8.95	1	9.00	9.07	4	44,245	0.01%
2024/05/09	16	8.99	20	8.97	8.86	-4	43,059	-0.01%
2024/05/08	60	8.92	12	8.86	8.93	48	41,563	0.12%
2024/05/07	60	8.83	0	0.00	8.84	60	41,016	0.15%
2024/05/06	25	8.99	55	9.08	8.95	-30	40,372	-0.07%
2024/05/03	82	8.72	6	8.69	8.66	76	37,880	0.20%
2024/04/30	2	8.64	0	0.00	8.63	2	36,501	0.01%
2024/04/29	34	8.68	42	8.66	8.76	-8	35,706	-0.02%
2024/04/24	0	0.00	6	8.39	8.39	-6	34,132	-0.02%
2024/04/23	1	8.35	60	8.36	8.37	-59	34,449	-0.17%
2024/04/22	0	0.00	12	8.27	8.26	-12	34,525	-0.03%
2024/04/19	6	8.12	0	0.00	8.07	6	34,855	0.02%
2024/04/18	0	0.00	0.1	8.19	8.22	-0.1	34,799	0.00%
2024/04/17	0	0.00	10	8.07	8.12	-10	34,774	-0.03%
2024/04/16	5	8.07	0	0.00	8.05	5	34,753	0.01%
2024/04/15	0	0.00	5	8.20	8.19	-5	34,260	-0.01%
2024/04/12	4	8.27	20	8.28	8.26	-16	34,176	-0.05%
2024/04/11	5	8.35	0	0.00	8.36	5	33,823	0.01%
2024/04/10	37	8.42	1	8.45	8.39	36	33,514	0.11%
2024/04/09	0.1	8.11	5	8.13	8.16	-4.9	32,367	-0.02%
2024/04/08	32.3	8.03	1	8.03	8.03	31.3	31,914	0.10%
2024/04/03	3.3	8.06	71	8.04	8.03	-67.7	31,801	-0.21%
2024/04/02	2	8.08	3.3	8.09	8.07	-1.3	31,732	0.00%
2024/04/01	5	8.13	12	8.11	8.12	-7	31,792	-0.02%
2024/03/29	4.3	8.08	37	8.09	8.07	-32.7	31,883	-0.10%
2024/03/28	23.3	8.10	0	0.00	8.06	23.3	31,804	0.07%
2024/03/27	0.3	8.12	0	0.00	8.12	0.3	31,321	0.00%
2024/03/26	0.3	8.10	0	0.00	8.08	0.3	31,237	0.00%
2024/03/25	0.3	8.10	0	0.00	8.08	0.3	31,263	0.00%
2024/03/22	2	8.15	0	0.00	8.13	2	31,364	0.01%
2024/03/21	0.2	8.06	0	0.00	8.17	0.2	31,149	0.00%
2024/03/20	7.6	8.06	0	0.00	8.03	7.6	31,175	0.02%
2024/03/19	35.3	8.17	0.1	8.16	8.12	35.2	30,743	0.11%
2024/03/18	5	8.25	27	8.29	8.25	-22	30,096	-0.07%
2024/03/15	1	8.36	0	0.00	8.38	1	29,970	0.00%
2024/03/14	30.1	8.39	7	8.39	8.42	23.1	30,030	0.08%
2024/03/13	0	0.00	23	8.31	8.31	-23	29,746	-0.08%
2024/03/12	20	8.27	71	8.31	8.31	-51	29,552	-0.17%
2024/03/08	52	8.23	6	8.29	8.18	46	29,363	0.16%
2024/03/07	1.5	8.14	0.2	8.16	8.12	1.3	28,848	0.00%
2024/03/06	7.3	8.15	7	8.18	8.20	0.3	28,842	0.00%
2024/03/05	3.7	8.13	1	8.11	8.10	2.7	28,944	0.01%
2024/03/04	4.1	8.18	7	8.20	8.18	-2.9	28,494	-0.01%
2024/03/01	14.1	8.23	0	0.00	8.22	14.1	28,151	0.05%
2024/02/29	10	8.22	0	0.00	8.29	10	28,403	0.04%
2024/02/27	0.9	8.27	0	0.00	8.25	0.9	28,829	0.00%
2024/02/26	1.3	8.34	0	0.00	8.31	1.3	28,398	0.00%
2024/02/23	4.2	8.36	0	0.00	8.33	4.2	28,338	0.01%
2024/02/22	3.2	8.40	10	8.43	8.41	-6.9	28,649	-0.02%
2024/02/21	1	8.38	0	0.00	8.39	1	28,704	0.00%
2024/02/20	2	8.40	0	0.00	8.41	2	28,700	0.01%
2024/02/16	36.2	8.30	0	0.00	8.30	36.2	28,875	0.13%
2024/02/15	0.3	8.38	0	0.00	8.33	0.3	28,432	0.00%
2024/02/05	0.1	8.41	0	0.00	8.41	0.1	28,268	0.00%
2024/02/02	2	8.43	0	0.00	8.45	2	28,107	0.01%
2024/01/26	0.1	8.59	2	8.60	8.62	-1.9	27,779	-0.01%
2024/01/25	0.1	8.53	18	8.56	8.57	-18	27,779	-0.06%
2024/01/24	0	0.00	100	8.50	8.51	-100	27,600	-0.36%
2024/01/23	1	8.48	1	8.50	8.51	0	27,508	0.00%
2024/01/22	0.1	8.42	5	8.38	8.46	-4.9	27,603	-0.02%
2024/01/19	15	8.32	5	8.31	8.42	10	27,456	0.04%
2024/01/18	1.1	8.35	5	8.34	8.35	-3.9	27,164	-0.01%
2024/01/17	1.3	8.46	5	8.51	8.45	-3.7	26,562	-0.01%
2024/01/16	7	8.61	10	8.60	8.60	-3	25,617	-0.01%
2024/01/15	5	8.72	5	8.74	8.75	0	25,075	0.00%
2024/01/12	10	8.86	3	8.89	8.92	7	25,042	0.03%
2024/01/11	4	8.81	3	8.86	8.83	1	24,611	0.00%
2024/01/10	0	0.00	499	8.72	8.72	-499	24,524	-2.03%	大賣/鉅額交易
2024/01/08	0	0.00	4	8.82	8.81	-4	24,350	-0.02%
2024/01/05	0	0.00	15	8.75	8.75	-15	24,187	-0.06%
2024/01/04	0	8.72	0	0.00	8.71	0	24,636	0.00%
2024/01/03	0.1	8.75	0	0.00	8.74	0.1	24,902	0.00%
2024/01/02	0	0.00	1	8.80	8.84	-1	24,558	0.00%
2023/12/29	0	0.00	3	8.84	8.85	-3	24,755	-0.01%
2023/12/25	0.2	8.70	0	0.00	8.69	0.2	25,339	0.00%
2023/12/22	0.1	8.69	0	0.00	8.69	0.1	25,432	0.00%
2023/12/21	0.2	8.70	0	0.00	8.70	0.2	25,525	0.00%
2023/12/20	15	8.71	2	8.71	8.69	13	25,506	0.05%
2023/12/19	0.3	8.70	0	0.00	8.68	0.3	25,529	0.00%
2023/12/18	0	0.00	3	8.76	8.77	-3	25,942	-0.01%
2023/12/15	1	8.83	0	0.00	8.83	1	26,174	0.00%
2023/12/14	0	0.00	2	8.77	8.78	-2	25,982	-0.01%
2023/12/13	7	8.65	0	0.00	8.66	7	25,700	0.03%
2023/12/12	4.2	8.65	1	8.65	8.68	3.2	26,086	0.01%
2023/12/11	34.1	8.69	19	8.65	8.71	15.1	26,011	0.06%
2023/12/08	3	8.81	0	0.00	8.84	3	25,361	0.01%
2023/12/06	2	8.86	1	8.88	8.86	1	25,853	0.00%
2023/12/05	3	8.91	0	0.00	8.88	3	25,961	0.01%
2023/12/01	5.2	8.95	1	8.94	8.94	4.2	26,188	0.02%
2023/11/30	2	9.01	106	9.02	9.01	-104	25,964	-0.40%	大賣/鉅額交易
2023/11/29	0.3	9.02	67	9.05	9.02	-66.8	25,800	-0.26%
2023/11/28	0	0.00	5	9.05	9.05	-5	26,005	-0.02%
2023/11/27	5.3	9.02	3	9.11	9.03	2.3	26,276	0.01%
2023/11/24	4	9.13	0	0.00	9.09	4	26,208	0.02%
2023/11/23	2.4	9.06	1	9.03	9.04	1.4	25,719	0.01%
2023/11/22	0.1	9.02	0	0.00	9.04	0.1	26,193	0.00%
2023/11/21	1	9.10	2	9.06	9.10	-1	26,275	0.00%
2023/11/20	0	0.00	0.2	9.05	9.06	-0.2	25,938	0.00%
2023/11/17	3	9.06	0	0.00	9.05	3	25,940	0.01%
2023/11/15	1	9.00	36	8.99	9.00	-35	25,988	-0.13%
2023/11/14	0	0.00	2	8.85	8.85	-2	26,016	-0.01%
2023/11/13	6	8.84	0	0.00	8.85	6	26,364	0.02%
2023/11/10	6	8.93	25	8.93	8.92	-19	26,559	-0.07%
2023/11/09	2	8.97	0	0.00	8.96	2	26,990	0.01%
2023/11/07	36.3	8.99	1	8.93	8.95	35.3	29,178	0.12%
2023/11/06	0	0.00	32	9.06	9.03	-32	31,346	-0.10%
2023/11/03	1	8.98	51	8.93	8.98	-50	31,535	-0.16%
2023/11/02	1	8.82	0	0.00	8.82	1	31,883	0.00%
2023/11/01	7	8.71	5	8.71	8.75	2	32,227	0.01%
2023/10/31	2	8.70	0	0.00	8.69	2	33,107	0.01%
2023/10/30	2.1	8.74	0	0.00	8.70	2.1	34,386	0.01%
2023/10/27	3.4	8.81	1	8.79	8.78	2.4	35,554	0.01%
2023/10/26	5.2	8.79	10.2	8.81	8.78	-5	37,735	-0.01%
2023/10/24	1.1	8.86	3.2	8.87	8.87	-2.1	42,041	-0.01%
2023/10/23	0.1	8.82	0	0.00	8.80	0.1	44,201	0.00%
2023/10/20	5.3	8.81	2	8.84	8.80	3.3	44,813	0.01%
2023/10/19	2	8.94	11	8.97	8.97	-9	44,338	-0.02%
2023/10/18	2	8.99	8	8.98	8.99	-6	44,367	-0.01%
2023/10/17	4	9.01	0	0.00	9.00	4	44,485	0.01%
2023/10/13	1	9.12	29	9.13	9.12	-28	45,765	-0.06%
2023/10/12	21	9.20	0	0.00	9.20	21	47,303	0.04%
2023/10/11	0	0.00	5	9.14	9.16	-5	47,512	-0.01%
2023/10/06	10	9.02	1	9.07	9.05	9	47,522	0.02%
2023/10/05	1	8.96	4	9.01	9.00	-3	47,913	-0.01%
2023/10/04	9.4	8.96	32	8.96	8.94	-22.6	48,230	-0.05%
2023/10/03	6	9.08	4	9.06	9.07	2	47,944	0.00%
2023/10/02	1	9.19	2	9.20	9.19	-1	48,083	0.00%
2023/09/28	1	9.27	0	0.00	9.27	1	48,374	0.00%
2023/09/27	3	9.18	1	9.16	9.17	2	48,559	0.00%
2023/09/26	5	9.21	3	9.21	9.20	2	49,267	0.00%
2023/09/25	1	9.27	2	9.27	9.27	-1	49,304	0.00%
2023/09/22	2	9.24	12	9.25	9.25	-10	49,866	-0.02%
2023/09/21	10	9.30	13	9.38	9.28	-3	50,284	-0.01%
2023/09/20	1,059	9.47	3	9.41	9.41	1,056	50,170	2.10%	大買/鉅額交易
2023/09/19	1	9.53	28	9.54	9.52	-27	50,234	-0.05%
2023/09/18	0	0.00	11	9.50	9.52	-11	50,495	-0.02%
2023/09/15	10	9.48	22	9.49	9.52	-12	50,797	-0.02%
2023/09/14	1	9.49	6	9.48	9.49	-5	50,748	-0.01%
2023/09/13	0	0.00	2	9.46	9.44	-2	51,160	0.00%
2023/09/12	1	9.38	0	0.00	9.44	1	53,059	0.00%
2023/09/11	5	9.40	321	9.44	9.38	-316	53,998	-0.59%	大賣/鉅額交易
2023/09/08	1	9.55	7	9.56	9.56	-6	54,350	-0.01%
2023/09/07	0	0.00	10	9.48	9.46	-10	55,842	-0.02%
2023/09/06	8	9.51	4	9.49	9.46	4	59,662	0.01%
2023/09/05	0	0.00	2	9.60	9.60	-2	60,914	0.00%
2023/09/04	0	0.00	49	9.60	9.60	-49	62,127	-0.08%
2023/09/01	52	9.53	3	9.57	9.57	49	63,673	0.08%
2023/08/31	4	9.48	2	9.49	9.47	2	65,101	0.00%
2023/08/30	3	9.58	19	9.57	9.55	-16	69,257	-0.02%
2023/08/29	11	9.50	9	9.47	9.53	2	69,360	0.00%
2023/08/28	10	9.48	40	9.46	9.43	-30	69,678	-0.04%
2023/08/25	5.2	9.39	7	9.38	9.35	-1.8	70,055	0.00%
2023/08/24	11	9.29	6	9.29	9.32	5	70,218	0.01%
2023/08/23	15.2	9.32	2	9.33	9.31	13.2	70,627	0.02%
2023/08/22	6	9.34	0	0.00	9.33	6	70,944	0.01%
2023/08/21	0	0.00	4	9.40	9.35	-4	71,026	-0.01%
2023/08/18	5	9.40	5	9.28	9.39	0	71,123	0.00%
2023/08/17	24.2	9.23	0	0.00	9.26	24.2	71,026	0.03%
2023/08/16	1	9.31	12	9.31	9.31	-11	70,980	-0.02%
2023/08/15	28.2	9.29	0	0.00	9.29	28.2	71,147	0.04%
2023/08/14	31	9.36	8	9.33	9.32	23	72,074	0.03%
2023/08/11	22	9.71	13	9.63	9.64	9	71,384	0.01%
2023/08/10	497	9.86	70	9.93	9.81	427	70,839	0.60%	大買/鉅額交易
2023/08/09	3	9.70	4	9.72	9.71	-1	68,931	0.00%
2023/08/08	8	9.72	13	9.73	9.70	-5	69,377	-0.01%
2023/08/07	1	9.73	2	9.73	9.73	-1	68,940	0.00%
2023/08/04	3	9.69	6	9.71	9.69	-3	68,644	0.00%
2023/08/02	141	9.75	65	9.65	9.64	76	68,067	0.11%	大買/
2023/08/01	14	9.81	68	9.78	9.83	-54	66,801	-0.08%
2023/07/31	121	9.74	613	9.88	9.63	-492	65,437	-0.75%	大買/大賣/鉅額交易
2023/07/28	79	9.57	180	9.57	9.58	-101	63,414	-0.16%	大賣/鉅額交易
2023/07/27	747	9.51	332	9.61	9.73	415	61,937	0.67%	大買/大賣/鉅額交易
2023/07/26	156	9.35	75	9.35	9.38	81	59,018	0.14%	大買/
2023/07/25	15	9.13	10	9.14	9.18	5	56,996	0.01%
2023/07/24	8.1	9.10	21	9.10	9.12	-12.9	56,308	-0.02%
2023/07/21	71	9.14	3	9.13	9.14	68	56,098	0.12%
2023/07/20	4	9.18	5,114	9.14	9.18	-5,110	55,951	-9.13%	大賣/鉅額交易
2023/07/19	207	9.03	308	9.12	9.10	-101	55,568	-0.18%	大買/大賣/鉅額交易
2023/07/18	301	9.21	320	9.27	9.12	-19	55,284	-0.03%	大買/大賣/
2023/07/17	318	9.20	401	9.26	9.21	-83	54,482	-0.15%	大買/大賣/
2023/07/14	105	9.00	0.3	8.96	9.03	104.7	53,020	0.20%	大買/鉅額交易
2023/07/13	100	8.96	1	8.94	8.92	99	52,451	0.19%
2023/07/12	0	0.00	11	8.92	8.94	-11	52,284	-0.02%
2023/07/11	5.3	8.91	12	8.91	8.92	-6.7	52,131	-0.01%
2023/07/10	42	8.84	606	8.72	8.71	-564	51,918	-1.09%	大賣/鉅額交易
2023/07/07	21	8.62	2	8.63	8.62	19	51,592	0.04%
2023/07/06	11	8.81	2	8.76	8.76	9	51,112	0.02%
2023/07/05	35.2	8.86	6	8.87	8.86	29.2	50,605	0.06%
2023/07/04	8.2	8.88	8	8.87	8.83	0.2	50,398	0.00%
2023/07/03	0	0.00	71	8.93	8.93	-71	49,860	-0.14%
2023/06/30	10	8.92	26	8.92	8.90	-16	49,957	-0.03%
2023/06/29	0	9.04	0	0.00	8.96	0	49,752	0.00%
2023/06/28	6	9.01	7	9.01	9.00	-1	49,584	0.00%
2023/06/27	7	9.04	75	9.02	9.00	-68	49,266	-0.14%
2023/06/26	83	9.06	0	0.00	9.03	83	49,108	0.17%
2023/06/21	1	9.01	82	9.01	9.01	-81	48,729	-0.17%
2023/06/20	16	9.03	0	0.00	9.01	16	48,524	0.03%
2023/06/19	323	9.00	1,603	9.00	9.01	-1,280	48,293	-2.65%	大買/大賣/鉅額交易
2023/06/16	5	8.93	393	9.01	9.04	-388	48,090	-0.81%	大賣/鉅額交易
2023/06/15	8	9.00	3	8.97	8.98	5	46,600	0.01%
2023/06/14	12	9.03	22	9.02	9.04	-10	46,331	-0.02%
2023/06/13	332	9.20	106	9.14	9.10	226	46,407	0.49%	大買/大賣/鉅額交易
2023/06/12	187	9.30	326	9.30	9.29	-139	45,455	-0.31%	大買/大賣/鉅額交易
2023/06/09	278	9.03	264	9.12	8.96	14	42,198	0.03%	大買/大賣/
2023/06/08	40	9.11	1	9.15	9.11	39	41,306	0.09%
2023/06/07	360	9.07	377	9.16	9.22	-17	40,824	-0.04%	大買/大賣/
2023/06/06	22	9.13	4	9.02	9.03	18	39,210	0.05%
2023/06/05	692	9.07	129	9.17	9.14	563	37,597	1.50%	大買/大賣/鉅額交易
2023/06/02	21	8.53	5	8.53	8.55	16	33,128	0.05%
2023/06/01	2	8.55	0	0.00	8.50	2	32,895	0.01%
2023/05/29	3	8.55	5	8.55	8.63	-2	31,641	-0.01%
2023/05/26	11	8.41	2	8.40	8.42	9	31,467	0.03%
2023/05/25	106	8.47	3	8.47	8.45	103	31,133	0.33%	大買/鉅額交易
2023/05/24	2.2	8.55	6	8.49	8.56	-3.8	30,982	-0.01%
2023/05/23	2	8.66	1	8.59	8.60	1	30,593	0.00%
2023/05/22	6	8.65	0	0.00	8.67	6	30,436	0.02%
2023/05/19	25	8.66	6	8.66	8.66	19	30,099	0.06%
2023/05/18	114	8.57	40	8.58	8.65	74	29,542	0.25%	大買/
2023/05/17	4	8.49	10	8.45	8.50	-6	28,265	-0.02%
2023/05/15	5	8.22	10	8.23	8.25	-5	27,519	-0.02%
2023/05/12	108	8.19	20	8.20	8.20	88	27,545	0.32%	大買/
2023/05/11	1	8.42	15	8.46	8.47	-14	26,682	-0.05%
2023/05/10	2	8.49	6	8.51	8.52	-4	26,708	-0.01%
2023/05/09	51	8.50	5	8.46	8.52	46	26,853	0.17%
2023/05/08	2	8.41	3	8.41	8.42	-1	26,776	0.00%
2023/05/05	0	0.00	37	8.42	8.44	-37	27,063	-0.14%
2023/05/04	10	8.40	3	8.42	8.42	7	27,504	0.03%
2023/05/03	0	0.00	1	8.40	8.42	-1	27,612	0.00%
2023/05/02	9	8.40	5	8.39	8.44	4	27,956	0.01%
2023/04/28	1	8.37	0	0.00	8.38	1	28,512	0.00%
2023/04/27	0	0.00	1	8.33	8.35	-1	28,665	0.00%
2023/04/26	5	8.37	0	0.00	8.39	5	28,737	0.02%
2023/04/25	1	8.40	1	8.38	8.40	0	28,834	0.00%
2023/04/24	0	0.00	1	8.44	8.48	-1	28,905	0.00%
2023/04/21	0.2	8.45	30	8.43	8.38	-29.8	29,386	-0.10%
2023/04/20	5.2	8.43	2	8.46	8.46	3.2	29,297	0.01%
2023/04/19	2	8.54	0	0.00	8.49	2	29,639	0.01%
2023/04/18	367	8.52	1	8.51	8.52	366	29,505	1.24%	大買/鉅額交易
2023/04/17	0	0.00	4	8.54	8.57	-4	29,678	-0.01%
2023/04/14	2	8.56	0	0.00	8.58	2	29,507	0.01%
2023/04/13	2	8.50	37	8.45	8.50	-35	29,317	-0.12%
2023/04/11	2	8.53	1.1	8.55	8.56	0.9	29,337	0.00%
2023/04/10	0	0.00	1	8.50	8.52	-1	29,307	0.00%
2023/04/07	6	8.50	7.6	8.46	8.50	-1.6	29,289	-0.01%
2023/04/06	4	8.43	6.8	8.44	8.46	-2.8	29,034	-0.01%
2023/03/31	4	8.45	1	8.44	8.42	3	28,774	0.01%
2023/03/30	0	0.00	7	8.41	8.43	-7	28,565	-0.02%
2023/03/29	15	8.44	11	8.41	8.42	4	28,231	0.01%
2023/03/28	0	0.00	3	8.30	8.30	-3	27,893	-0.01%
2023/03/27	0	0.00	1	8.26	8.27	-1	27,939	0.00%
2023/03/24	10	8.28	7	8.27	8.30	3	28,113	0.01%
2023/03/22	168	8.23	0	0.00	8.26	168	28,043	0.60%	大買/鉅額交易
2023/03/21	5	8.18	0	0.00	8.15	5	28,106	0.02%
2023/03/20	0	0.00	1	7.99	7.99	-1	27,804	0.00%
2023/03/17	11.2	8.09	5	8.09	8.02	6.2	27,441	0.02%
2023/03/16	24	8.02	3	8.01	8.01	21	26,704	0.08%
2023/03/15	10	8.22	1	8.17	8.17	9	25,834	0.03%
2023/03/14	1	8.24	7.8	8.24	8.22	-6.8	25,259	-0.03%
2023/03/13	7	8.38	3	8.38	8.40	4	24,627	0.02%
2023/03/10	19.2	8.57	5	8.56	8.54	14.2	24,004	0.06%
2023/03/09	10	8.72	6	8.72	8.70	4	23,518	0.02%
2023/03/07	1	8.76	26	8.76	8.77	-25	24,699	-0.10%
2023/03/06	0	0.00	10	8.73	8.73	-10	24,897	-0.04%
2023/03/03	2	8.74	1	8.73	8.73	1	24,869	0.00%
2023/03/02	11	8.71	5	8.72	8.71	6	25,186	0.02%
2023/03/01	0	0.00	1	8.76	8.75	-1	25,431	0.00%
2023/02/24	1	8.83	0	0.00	8.89	1	25,080	0.00%
2023/02/23	13	8.78	0	0.00	8.76	13	24,640	0.05%
2023/02/22	0	0.00	1	8.74	8.75	-1	24,757	0.00%
2023/02/21	2	8.79	0	0.00	8.79	2	24,864	0.01%
2023/02/20	1	8.82	0	0.00	8.82	1	25,293	0.00%
2023/02/16	8	8.71	0	0.00	8.70	8	26,130	0.03%
2023/02/15	2	8.69	0	0.00	8.71	2	27,066	0.01%
2023/02/14	3	8.70	0	0.00	8.71	3	27,184	0.01%
2023/02/10	0	0.00	1	8.65	8.66	-1	27,497	0.00%
2023/02/09	0.2	8.74	14	8.73	8.72	-13.8	27,312	-0.05%
2023/02/07	2	8.78	0	0.00	8.75	2	27,215	0.01%
2023/02/06	0	0.00	1	8.77	8.75	-1	26,965	0.00%
2023/02/03	51	8.85	33	8.83	8.83	18	26,877	0.07%
2023/02/02	14	8.94	0	0.00	8.95	14	26,606	0.05%
2023/01/31	0	0.00	7	9.00	8.99	-7	26,286	-0.03%
2023/01/30	32	9.00	60.1	9.00	9.04	-28.1	26,180	-0.11%
2023/01/17	50	8.89	0	0.00	8.97	50	25,676	0.19%
2023/01/16	12	8.90	1	8.95	8.91	11	25,638	0.04%
2023/01/13	2	8.89	1	8.88	8.90	1	25,597	0.00%
2023/01/12	1	8.81	0	0.00	8.82	1	25,834	0.00%
2023/01/11	1	8.85	3	8.81	8.81	-2	25,862	-0.01%
2023/01/09	1	8.96	1	8.95	8.96	0	25,997	0.00%
2023/01/06	2	8.85	0	0.00	8.88	2	25,868	0.01%
2023/01/05	11	8.87	0	0.00	8.88	11	26,538	0.04%
2023/01/04	12	8.81	0	0.00	8.80	12	26,509	0.05%
2023/01/03	22	8.79	0	0.00	8.80	22	26,840	0.08%
2022/12/30	0	0.00	2	8.80	8.77	-2	26,879	-0.01%
2022/12/29	2	8.69	0	0.00	8.78	2	26,743	0.01%
2022/12/27	0	0.00	15	8.77	8.78	-15	26,995	-0.06%
2022/12/23	0	0.00	1	8.73	8.75	-1	27,817	0.00%
2022/12/22	1	8.80	1	8.79	8.80	0	28,372	0.00%
2022/12/21	6	8.71	25	8.75	8.70	-19	28,957	-0.07%
2022/12/20	0	0.00	1	8.73	8.74	-1	29,426	0.00%
2022/12/19	21	8.80	0	0.00	8.80	21	29,858	0.07%
2022/12/16	12	8.66	0	0.00	8.85	12	29,722	0.04%
2022/12/15	0	0.00	9	8.67	8.74	-9	29,798	-0.03%
2022/12/14	12	8.77	7	8.74	8.76	5	29,923	0.02%
2022/12/13	0	0.00	1	8.62	8.64	-1	29,838	0.00%
2022/12/12	0	0.00	9.1	8.64	8.67	-9.1	29,742	-0.03%
2022/12/08	0	0.00	4	8.68	8.70	-4	30,335	-0.01%
2022/12/07	1	8.78	9	8.81	8.77	-8	30,453	-0.03%
2022/12/06	5	8.74	1	8.74	8.77	4	30,445	0.01%
2022/12/05	23	8.85	61	8.84	8.84	-38	30,549	-0.12%
2022/12/02	1	8.88	0	0.00	8.86	1	30,806	0.00%
2022/12/01	5	8.88	0	0.00	8.90	5	31,231	0.02%
2022/11/30	1	8.89	6	8.87	8.91	-5	31,044	-0.02%
2022/11/29	26	8.73	1	8.84	8.85	25	30,398	0.08%
2022/11/28	1	8.72	0	0.00	8.73	1	30,087	0.00%
2022/11/24	0	0.00	1	8.68	8.73	-1	31,224	0.00%
2022/11/23	5	8.70	16	8.69	8.71	-11	31,255	-0.04%
2022/11/22	1	8.59	4	8.58	8.61	-3	31,224	-0.01%
2022/11/21	2	8.55	0	0.00	8.57	2	31,386	0.01%
2022/11/18	1	8.50	0	0.00	8.54	1	31,418	0.00%
2022/11/17	0	0.00	1.2	8.48	8.50	-1.2	31,376	0.00%
2022/11/16	21	8.55	2	8.54	8.51	19	31,344	0.06%
2022/11/15	0	0.00	3	8.64	8.67	-3	31,073	-0.01%
2022/11/14	1	8.60	17	8.60	8.60	-16	30,721	-0.05%
2022/11/11	3	8.52	14	8.52	8.53	-11	30,284	-0.04%
2022/11/10	1	8.30	5	8.25	8.30	-4	29,659	-0.01%
2022/11/09	0	0.00	1	8.28	8.30	-1	29,578	0.00%
2022/11/08	1	8.26	0	0.00	8.28	1	29,451	0.00%
2022/11/07	0	0.00	3	8.20	8.20	-3	29,489	-0.01%
2022/11/04	1	8.12	0	0.00	8.12	1	30,128	0.00%
2022/11/03	0	0.00	1	8.04	8.04	-1	30,322	0.00%
2022/11/01	1	8.11	0	0.00	8.12	1	30,904	0.00%
2022/10/26	1	8.01	2	8.02	8.01	-1	31,279	0.00%
2022/10/24	65	7.94	4	7.93	7.91	61	31,419	0.19%
2022/10/21	7	7.99	25	7.94	7.99	-18	31,392	-0.06%
2022/10/20	61	7.78	22	7.74	8.07	39	31,800	0.12%
2022/10/19	0	0.00	2	7.95	7.93	-2	31,462	-0.01%
2022/10/18	2	7.96	0	0.00	7.97	2	31,353	0.01%
2022/10/17	2	7.83	3	7.86	7.88	-1	31,337	0.00%
2022/10/14	1	8.02	0	0.00	8.00	1	31,307	0.00%
2022/10/13	8.3	7.99	3	7.95	7.96	5.3	31,567	0.02%
2022/10/12	1	8.17	1	8.15	8.15	0	30,983	0.00%
2022/10/11	2	8.15	6	8.14	8.14	-4	31,010	-0.01%
2022/10/07	0	0.00	6	8.28	8.28	-6	30,992	-0.02%
2022/10/06	1	8.29	7	8.27	8.30	-6	31,046	-0.02%
2022/10/05	1	8.24	7	8.23	8.24	-6	31,404	-0.02%
2022/10/03	13.4	8.12	1	8.10	8.09	12.4	31,750	0.04%
2022/09/30	5	8.24	2	8.21	8.21	3	31,715	0.01%
2022/09/29	4.4	8.27	0	0.00	8.30	4.4	31,721	0.01%
2022/09/28	1	8.23	3	8.12	8.12	-2	31,491	-0.01%
2022/09/27	0	0.00	4	8.31	8.29	-4	31,327	-0.01%
2022/09/23	1	8.49	0	0.00	8.51	1	32,115	0.00%
2022/09/22	1	8.49	2	8.48	8.48	-1	32,663	0.00%
2022/09/21	3	8.63	0	0.00	8.63	3	32,529	0.01%
2022/09/20	11	8.65	0	0.00	8.69	11	33,538	0.03%
2022/09/16	9	8.66	0	0.00	8.69	9	34,704	0.03%
2022/09/15	1	8.60	0	0.00	8.60	1	34,622	0.00%
2022/09/14	2	8.56	0	0.00	8.57	2	34,857	0.01%
2022/09/13	5	8.68	0	0.00	8.71	5	35,421	0.01%
2022/09/12	14	8.65	4	8.70	8.69	10	36,213	0.03%
2022/09/08	3	8.50	3	8.57	8.57	0	37,092	0.00%
2022/09/07	9	8.42	1	8.37	8.38	8	37,618	0.02%
2022/09/05	6	8.52	19	8.50	8.51	-13	38,016	-0.03%
2022/09/02	9	8.52	8	8.62	8.51	1	38,767	0.00%
2022/09/01	12	8.61	38	8.61	8.61	-26	39,236	-0.07%
2022/08/31	8.2	8.80	8	8.79	8.79	0.2	38,841	0.00%
2022/08/30	9	8.85	7	8.87	8.83	2	39,461	0.01%
2022/08/29	4	8.88	12	8.87	8.88	-8	42,649	-0.02%
2022/08/26	4	9.02	5	8.98	9.01	-1	47,918	0.00%
2022/08/25	7	8.94	4	8.93	8.93	3	48,114	0.01%
2022/08/24	1	8.91	1	8.89	8.88	0	48,512	0.00%
2022/08/23	4	8.92	5	8.95	8.91	-1	49,112	0.00%
2022/08/22	7.2	9.01	5	9.00	9.00	2.2	50,360	0.00%
2022/08/19	7	9.00	31	8.94	9.02	-24	51,059	-0.05%
2022/08/18	10	8.96	2.2	8.97	8.96	7.8	51,578	0.02%
2022/08/17	4	9.03	7	9.02	9.04	-3	53,463	-0.01%
2022/08/16	2	8.95	2	8.96	8.95	0	53,651	0.00%
2022/08/15	0	0.00	2	8.94	8.95	-2	54,233	0.00%
2022/08/12	2	8.96	5	8.95	8.97	-3	54,512	-0.01%
2022/08/11	3	8.95	2	8.96	8.99	1	54,772	0.00%
2022/08/10	53	8.77	24	8.73	8.80	29	55,062	0.05%
2022/08/09	15	8.74	12	8.68	8.73	3	55,541	0.01%
2022/08/08	0	0.00	1	8.62	8.61	-1	56,466	0.00%
2022/08/05	4	8.57	2	8.52	8.59	2	56,981	0.00%
2022/08/03	2	8.44	21	8.44	8.52	-19	58,694	-0.03%
2022/08/02	1	8.52	1	8.51	8.51	0	59,781	0.00%
2022/08/01	1.2	8.64	53	8.61	8.65	-51.9	61,675	-0.08%
2022/07/29	21	8.52	0	0.00	8.55	21	62,617	0.03%
2022/07/28	0	0.00	9	8.51	8.51	-9	63,549	-0.01%
2022/07/27	1	8.39	1	8.39	8.42	0	65,552	0.00%
2022/07/26	3	8.51	0	0.00	8.52	3	65,626	0.00%
2022/07/25	3	8.50	70	8.49	8.49	-67	66,490	-0.10%
2022/07/22	1	8.49	24	8.44	8.47	-23	68,067	-0.03%
2022/07/21	8	8.33	10	8.34	8.46	-2	69,959	0.00%
2022/07/20	0.4	8.61	21	8.59	8.46	-20.6	70,382	-0.03%
2022/07/19	18	8.50	0	0.00	8.52	18	70,859	0.03%
2022/07/18	20.2	8.44	0	0.00	8.47	20.2	72,872	0.03%
2022/07/15	2.1	8.34	32	8.33	8.33	-29.9	74,374	-0.04%
2022/07/14	1	8.49	0	0.00	8.49	1	79,413	0.00%
2022/07/13	15	8.36	4	8.40	8.43	11	79,976	0.01%
2022/07/12	3	8.28	33.5	8.20	8.20	-30.5	80,388	-0.04%
2022/07/11	12	8.44	2	8.43	8.45	10	80,410	0.01%
2022/07/08	12	8.55	0	0.00	8.51	12	81,294	0.01%
2022/07/07	2	8.53	2	8.36	8.51	0	81,778	0.00%
2022/07/06	1	8.42	3	8.39	8.43	-2	82,277	0.00%
2022/07/05	4	8.55	1	8.50	8.52	3	83,653	0.00%
2022/07/04	3	8.39	6	8.31	8.33	-3	84,107	0.00%
2022/07/01	8.1	8.64	5	8.48	8.50	3.1	86,184	0.00%
2022/06/30	7.6	8.81	3	8.78	8.76	4.6	87,110	0.01%
2022/06/29	1	8.88	0	0.00	8.90	1	90,879	0.00%
2022/06/28	27	8.88	0	0.00	8.92	27	92,317	0.03%
2022/06/27	69.1	9.25	0	0.00	9.23	69.1	91,803	0.08%
2022/06/24	10.2	9.17	4	9.17	9.17	6.2	91,209	0.01%
2022/06/23	2	9.05	1	9.06	9.07	1	91,297	0.00%
2022/06/22	110	9.11	3	9.09	9.10	107	91,643	0.12%	大買/鉅額交易
2022/06/21	5	9.10	4	9.01	9.14	1	91,689	0.00%
2022/06/20	14	9.04	52	8.98	8.94	-38	92,378	-0.04%
2022/06/17	4	9.06	11.2	9.03	9.07	-7.2	91,737	-0.01%
2022/06/16	7	9.26	4	9.22	9.10	3	91,466	0.00%
2022/06/15	2	9.20	2	9.19	9.18	0	92,698	0.00%
2022/06/14	2	9.21	2	9.22	9.22	0	93,094	0.00%
2022/06/13	14	9.16	14	9.18	9.16	0	93,345	0.00%
2022/06/10	4	9.34	3	9.37	9.38	1	93,130	0.00%
2022/06/09	10	9.55	0	0.00	9.61	10	92,708	0.01%
2022/06/08	116	9.56	132	9.56	9.55	-16	93,020	-0.02%	大買/大賣/
2022/06/07	79	9.67	66	9.67	9.61	13	92,692	0.01%
2022/06/06	143.7	9.67	168.8	9.70	9.87	-25.1	90,564	-0.03%	大買/大賣/
2022/06/02	33	9.17	32	9.15	9.15	1	87,021	0.00%
2022/06/01	32	9.24	31.3	9.23	9.21	0.7	89,855	0.00%
2022/05/31	51	9.23	20	9.26	9.27	31	90,894	0.03%
2022/05/30	35.8	9.19	0	0.00	9.26	35.8	91,438	0.04%
2022/05/27	28	8.90	46	8.94	8.95	-18	92,655	-0.02%
2022/05/26	21	8.78	20	8.77	8.78	1	95,550	0.00%
2022/05/25	42.2	8.74	234	8.73	8.76	-191.8	96,315	-0.20%	大賣/鉅額交易
2022/05/23	5	8.98	12	8.91	8.92	-7	96,608	-0.01%
2022/05/20	31	9.03	30	8.99	8.98	1	99,019	0.00%
2022/05/19	13	9.00	12	8.99	8.98	1	100,088	0.00%
2022/05/18	65	9.11	26	9.10	9.13	39	105,301	0.04%
2022/05/17	11.2	8.88	10	8.93	8.90	1.2	105,733	0.00%
2022/05/16	21.2	8.87	13	8.94	8.85	8.2	105,524	0.01%
2022/05/13	14	8.98	12	8.98	9.00	2	104,882	0.00%
2022/05/12	11.2	8.98	4	8.91	8.90	7.2	105,292	0.01%
2022/05/11	3.1	9.11	4	9.12	9.08	-0.9	104,676	0.00%
2022/05/10	22	9.14	3	8.99	9.18	19	104,444	0.02%
2022/05/09	48.3	9.18	27	9.23	9.09	21.3	103,961	0.02%
2022/05/06	40	9.49	2	9.48	9.47	38	103,018	0.04%
2022/05/05	19.1	9.63	0	0.00	9.61	19.1	103,451	0.02%
2022/05/04	60.1	9.65	12	9.65	9.62	48.1	103,327	0.05%
2022/05/03	28	9.77	1	9.75	9.75	27	102,977	0.03%
2022/04/29	33	9.85	2	9.89	9.83	31	104,036	0.03%
2022/04/28	86.2	9.71	5	9.69	9.76	81.2	105,207	0.08%
2022/04/27	13.1	9.77	7	9.78	9.77	6.1	104,920	0.01%
2022/04/26	5	10.00	0	0.00	9.98	5	106,171	0.00%
2022/04/25	59	10.00	13	10.00	10.00	46	107,994	0.04%
2022/04/22	0.3	10.10	0	0.00	10.10	0.3	109,298	0.00%
2022/04/21	68	10.00	1	10.00	10.05	67	114,516	0.06%
2022/04/20	325	10.01	15	10.16	10.15	310	122,219	0.25%	大買/鉅額交易
2022/04/19	3	10.42	10	10.45	10.35	-7	121,474	-0.01%
2022/04/18	3	10.35	2	10.30	10.30	1	124,123	0.00%
2022/04/15	3.4	10.59	1	10.55	10.55	2.4	124,016	0.00%
2022/04/14	8	10.69	16	10.69	10.65	-8	124,626	-0.01%
2022/04/13	5	10.87	0	0.00	10.90	5	124,375	0.00%
2022/04/12	12.1	10.83	20	10.85	10.80	-7.9	123,930	-0.01%
2022/04/11	21.2	11.02	66	10.97	10.95	-44.9	123,577	-0.04%
2022/04/08	21	11.12	5.1	11.10	11.15	16	122,956	0.01%
2022/04/07	34.4	11.10	11	11.13	11.00	23.4	122,933	0.02%
2022/04/06	178	11.24	1	11.30	11.30	177	122,221	0.14%	大買/鉅額交易
2022/04/01	39.5	11.22	42	11.31	11.25	-2.5	121,582	0.00%
2022/03/31	4	10.85	1.3	10.90	10.80	2.8	117,693	0.00%
2022/03/30	0	0.00	3	10.80	10.75	-3	117,652	0.00%
2022/03/29	1	10.60	26	10.62	10.60	-25	117,127	-0.02%
2022/03/28	1	10.50	352	10.54	10.70	-351	116,788	-0.30%	大賣/鉅額交易
2022/03/25	1.2	10.65	47	10.78	10.65	-45.9	116,361	-0.04%
2022/03/24	5.1	10.80	7	10.81	10.85	-1.9	116,053	0.00%
2022/03/23	35	10.86	2	10.90	10.90	33	116,385	0.03%
2022/03/22	1	10.55	4	10.55	10.60	-3	115,391	0.00%
2022/03/21	24	10.63	51	10.60	10.65	-27	115,277	-0.02%
2022/03/18	88	10.45	27	10.58	10.60	61	115,180	0.05%
2022/03/17	41	10.35	13	10.34	10.35	28	113,891	0.02%
2022/03/16	75	10.20	12	10.20	10.20	63	113,947	0.06%
2022/03/14	15	10.08	0	0.00	10.05	15	114,022	0.01%
2022/03/11	302	10.05	3	10.00	10.05	299	114,637	0.26%	大買/鉅額交易
2022/03/10	10	10.12	63	10.10	10.15	-53	114,711	-0.05%
2022/03/09	103.3	9.89	2	9.92	9.87	101.3	114,387	0.09%	大買/鉅額交易
2022/03/08	19.1	9.90	4	9.95	9.86	15.1	114,269	0.01%
2022/03/07	76.4	10.04	37	10.03	10.00	39.4	113,942	0.03%
2022/03/04	7	10.59	0	0.00	10.55	7	111,921	0.01%
2022/03/03	3	10.80	30	10.80	10.80	-27	112,655	-0.02%
2022/03/02	33	10.70	2	10.75	10.70	31	114,544	0.03%
2022/03/01	25	10.89	2	10.90	10.95	23	113,290	0.02%
2022/02/25	25	11.14	20	11.15	11.25	5	112,253	0.00%
2022/02/24	15	11.28	10	11.10	11.20	5	112,356	0.00%
2022/02/23	7	11.44	0	0.00	11.45	7	112,804	0.01%
2022/02/22	51	11.45	38	11.44	11.45	13	116,142	0.01%
2022/02/21	84	11.74	4	11.80	11.75	80	121,623	0.07%
2022/02/18	30	11.84	65.8	11.84	11.90	-35.8	126,751	-0.03%
2022/02/17	48	11.47	57.4	11.45	11.55	-9.4	121,835	-0.01%
2022/02/16	3	11.35	3.3	11.35	11.35	-0.3	121,729	0.00%
2022/02/15	7.1	11.29	1	11.30	11.25	6.1	122,904	0.00%
2022/02/14	7	11.27	86	11.27	11.30	-79	122,691	-0.06%
2022/02/11	2	11.43	3	11.40	11.50	-1	122,022	0.00%
2022/02/10	5	11.36	13	11.35	11.40	-8	121,802	-0.01%
2022/02/09	4	11.40	10	11.40	11.40	-6	121,704	0.00%
2022/02/08	22.2	11.40	177	11.40	11.40	-154.8	121,333	-0.13%	大賣/鉅額交易
2022/02/07	96	11.31	0	0.00	11.40	96	120,173	0.08%
2022/01/25	14.2	10.92	4	10.96	10.95	10.2	117,849	0.01%
2022/01/24	12.1	11.07	76	10.96	11.10	-63.9	116,397	-0.05%
2022/01/21	3.5	11.23	54.4	11.35	11.20	-50.9	115,376	-0.04%
2022/01/20	1.2	11.37	12	11.45	11.50	-10.8	113,458	-0.01%
2022/01/19	27.1	11.63	0.1	11.55	11.55	27	112,500	0.02%
2022/01/18	41	11.86	51.6	11.90	11.85	-10.6	109,667	-0.01%
2022/01/17	72.2	11.80	21	11.70	11.70	51.2	107,383	0.05%
2022/01/14	21.3	11.85	90	11.85	11.80	-68.7	105,825	-0.06%
2022/01/13	9,626	11.89	9,578	11.75	11.95	48	100,023	0.05%	大買/大賣/
2022/01/12	26	11.31	26.7	11.37	11.35	-0.7	91,373	0.00%
2022/01/11	105	11.03	85	11.11	11.10	20	87,740	0.02%	大買/
2022/01/10	5	10.92	482	10.96	10.95	-477	87,444	-0.55%	大賣/鉅額交易
2022/01/07	12.7	10.90	31	10.93	10.90	-18.3	88,361	-0.02%
2022/01/06	15	10.80	31	10.82	10.80	-16	87,698	-0.02%
2022/01/05	0	0.00	7	10.90	10.90	-7	87,029	-0.01%
2022/01/04	53	10.75	2	10.85	10.85	51	87,061	0.06%
2022/01/03	36	10.89	8	10.80	10.80	28	87,189	0.03%
2021/12/30	36	11.03	166.5	11.05	11.05	-130.5	86,491	-0.15%	大賣/鉅額交易
2021/12/29	4	11.10	36	11.02	11.10	-32	85,836	-0.04%
2021/12/28	9.5	10.82	0	0.00	10.90	9.5	84,314	0.01%
2021/12/27	16	10.66	0	0.00	10.65	16	83,427	0.02%
2021/12/24	16	10.70	2	10.75	10.70	14	83,679	0.02%
2021/12/23	1	10.60	0	0.00	10.60	1	82,369	0.00%
2021/12/22	3	10.50	0	0.00	10.50	3	82,978	0.00%
2021/12/21	0	0.00	0.1	10.55	10.55	-0.1	82,935	0.00%
2021/12/20	7	10.54	0	0.00	10.55	7	83,009	0.01%
2021/12/17	2.1	10.65	2	10.65	10.60	0.1	82,833	0.00%
2021/12/16	5	10.45	0	0.00	10.50	5	82,471	0.01%
2021/12/15	19	10.50	0.5	10.50	10.45	18.5	83,723	0.02%
2021/12/14	3	10.40	200	10.43	10.45	-197	84,231	-0.23%	大賣/鉅額交易
2021/12/13	8.3	10.59	2	10.65	10.60	6.3	84,470	0.01%
2021/12/10	9	10.68	6	10.65	10.65	3	84,512	0.00%
2021/12/09	100	10.85	23.1	10.81	10.85	76.9	83,952	0.09%
2021/12/08	183.1	10.86	8	10.80	10.80	175.1	84,299	0.21%	大買/鉅額交易
2021/12/07	33	10.78	2	10.70	10.80	31	84,447	0.04%
2021/12/06	13	10.57	2	10.60	10.60	11	83,682	0.01%
2021/12/03	3	10.57	0	0.00	10.55	3	83,380	0.00%
2021/12/02	36.2	10.48	11	10.50	10.45	25.2	82,816	0.03%
2021/12/01	3	10.53	0	0.00	10.65	3	81,790	0.00%
2021/11/30	23	10.67	0	0.00	10.55	23	80,510	0.03%
2021/11/29	16	10.66	5	10.66	10.65	11	80,154	0.01%
2021/11/26	42	10.97	160.2	10.90	10.85	-118.2	78,434	-0.15%	大賣/鉅額交易
2021/11/25	16	11.33	0	0.00	11.30	16	76,979	0.02%
2021/11/24	32.1	11.51	26	11.52	11.40	6.1	78,372	0.01%
2021/11/23	25.6	11.34	10.1	11.35	11.25	15.5	77,058	0.02%
2021/11/22	205	11.40	23	11.33	11.40	182	76,083	0.24%	大買/鉅額交易
2021/11/19	110.2	11.32	213	11.19	11.25	-102.8	75,927	-0.14%	大買/大賣/鉅額交易
2021/11/18	277.3	11.42	692.2	11.45	11.55	-414.9	72,242	-0.57%	大買/大賣/鉅額交易
2021/11/17	84	10.47	1,515.5	10.70	10.85	-1,431.5	63,998	-2.24%	大賣/鉅額交易
2021/11/15	18	10.11	0	0.00	10.10	18	57,660	0.03%
2021/11/12	53	9.88	203	10.00	10.00	-150	56,650	-0.26%	大賣/鉅額交易
2021/11/11	16	9.82	3	9.83	9.88	13	55,575	0.02%
2021/11/10	0	0.00	0.2	9.84	9.86	-0.2	56,297	0.00%
2021/11/08	20	9.79	0	0.00	9.83	20	55,968	0.04%
2021/11/05	5	9.70	0	0.00	9.73	5	56,313	0.01%
2021/11/03	10	9.73	0	0.00	9.76	10	56,921	0.02%
2021/11/02	32	9.76	0	0.00	9.74	32	57,185	0.06%
2021/11/01	60	9.76	0	0.00	9.77	60	57,074	0.11%
2021/10/29	60	9.77	0	0.00	9.81	60	56,846	0.11%
2021/10/27	5	9.93	0	0.00	9.90	5	56,701	0.01%
2021/10/26	25	9.91	9	9.90	9.92	16	57,272	0.03%
2021/10/22	3	9.85	2	9.92	9.83	1	59,234	0.00%
2021/10/21	936	9.93	1	9.97	9.91	935	59,647	1.57%	大買/鉅額交易
2021/10/20	0	0.00	265	9.87	9.87	-265	59,855	-0.44%	大賣/鉅額交易
2021/10/19	15	9.82	63	9.81	9.80	-48	59,675	-0.08%
2021/10/18	13	9.75	82	9.87	9.81	-69	59,479	-0.12%
2021/10/15	12	9.57	0	0.00	9.57	12	57,657	0.02%
2021/10/14	0	0.00	74	9.40	9.43	-74	57,196	-0.13%
2021/10/13	0	0.00	1	9.33	9.32	-1	58,117	0.00%
2021/10/12	2	9.29	0	0.00	9.35	2	60,455	0.00%
2021/10/08	52	9.38	5	9.37	9.35	47	60,731	0.08%
2021/10/07	3	9.28	8	9.28	9.29	-5	60,611	-0.01%
2021/10/06	27	9.21	0	0.00	9.21	27	60,772	0.04%
2021/10/05	6	9.15	12	9.16	9.18	-6	62,256	-0.01%
2021/10/04	20	9.18	6	9.16	9.18	14	62,483	0.02%
2021/10/01	2	9.22	12	9.21	9.22	-10	62,810	-0.02%
2021/09/30	6	9.27	6	9.29	9.31	0	62,355	0.00%
2021/09/29	0.5	9.32	0	0.00	9.29	0.5	62,379	0.00%
2021/09/28	1	9.39	48	9.39	9.39	-47	62,019	-0.08%
2021/09/27	0	0.00	6	9.42	9.42	-6	62,645	-0.01%
2021/09/24	0.2	9.37	17	9.35	9.35	-16.8	62,712	-0.03%
2021/09/22	50	9.24	0	0.00	9.22	50	62,625	0.08%
2021/09/17	11	9.54	0	0.00	9.50	11	61,122	0.02%
2021/09/16	71	9.59	5	9.62	9.60	66	60,848	0.11%
2021/09/15	8	9.52	10	9.51	9.53	-2	59,966	0.00%
2021/09/14	4	9.50	35	9.50	9.50	-31	59,646	-0.05%
2021/09/10	0.5	9.43	7	9.46	9.43	-6.5	60,072	-0.01%
2021/09/08	0	0.00	20	9.35	9.28	-20	59,375	-0.03%
2021/09/07	3	9.31	40	9.32	9.34	-37	59,285	-0.06%
2021/09/06	10	9.39	0	0.00	9.35	10	59,408	0.02%
2021/09/03	0	0.00	6	9.44	9.38	-6	59,926	-0.01%
2021/09/02	41	9.36	12	9.36	9.28	29	59,924	0.05%
2021/09/01	10	9.42	15	9.51	9.48	-5	59,933	-0.01%
2021/08/31	4	9.43	10	9.48	9.50	-6	59,682	-0.01%
2021/08/30	17	9.45	150	9.49	9.55	-133	58,545	-0.23%	大賣/鉅額交易
2021/08/27	6	9.23	0	0.00	9.24	6	56,522	0.01%
2021/08/26	2	9.06	0	0.00	9.06	2	55,880	0.00%
2021/08/25	3	9.05	10.8	9.07	9.09	-7.8	56,268	-0.01%
2021/08/24	1	9.03	1	9.10	9.11	0	54,597	0.00%
2021/08/23	10	9.05	0	0.00	9.02	10	55,791	0.02%
2021/08/20	20	8.95	0	0.00	8.94	20	58,970	0.03%
2021/08/19	2	9.07	0	0.00	9.02	2	59,406	0.00%
2021/08/17	0	0.00	5	9.12	9.13	-5	59,786	-0.01%
2021/08/09	2	9.04	10	9.03	9.11	-8	62,696	-0.01%
2021/08/06	3	9.19	6	9.19	9.19	-3	63,090	0.00%
2021/08/05	10	9.23	5	9.23	9.25	5	64,394	0.01%
2021/08/04	40	9.22	0	0.00	9.26	40	67,927	0.06%
2021/08/02	0	0.00	7	9.19	9.25	-7	72,652	-0.01%
2021/07/30	142	9.26	5	9.20	9.17	137	73,693	0.19%	大買/鉅額交易
2021/07/29	12.2	9.27	0	0.00	9.30	12.2	73,940	0.02%
2021/07/27	1	9.79	146	9.79	9.78	-145	75,523	-0.19%	大賣/鉅額交易
2021/07/23	100	9.87	0	0.00	9.90	100	75,652	0.13%
2021/07/22	10.1	9.81	0	0.00	9.87	10.1	76,177	0.01%
2021/07/21	43	9.71	0	0.00	9.69	43	77,249	0.06%
2021/07/20	5	9.86	0	0.00	9.80	5	79,602	0.01%
2021/07/19	9	10.00	5	10.05	10.00	4	79,711	0.01%
2021/07/16	11.2	9.93	0	0.00	10.00	11.2	81,172	0.01%
2021/07/15	0	0.00	250	9.75	9.77	-250	81,136	-0.31%	大賣/鉅額交易
2021/07/14	5	9.68	0	0.00	9.65	5	83,226	0.01%
2021/07/13	30	9.73	6	9.72	9.68	24	86,314	0.03%
2021/07/09	0	0.00	10	9.60	9.63	-10	85,676	-0.01%
2021/07/08	0.1	9.57	0	0.00	9.57	0.1	85,953	0.00%
2021/07/07	1	9.43	1	9.44	9.46	0	87,381	0.00%
2021/07/06	1	9.47	33	9.46	9.46	-32	89,258	-0.04%
2021/07/05	0	0.00	21	9.45	9.45	-21	89,891	-0.02%
2021/06/30	3	9.53	0	0.00	9.53	3	90,094	0.00%
2021/06/25	160	9.59	0	0.00	9.58	160	92,154	0.17%	大買/鉅額交易
2021/06/24	10	9.55	0	0.00	9.55	10	94,138	0.01%
2021/06/22	6	9.42	0	0.00	9.39	6	94,946	0.01%
2021/06/21	5	9.33	0	0.00	9.34	5	94,715	0.01%
2021/06/17	5	9.56	0	0.00	9.58	5	94,218	0.01%
2021/06/16	26	9.60	10	9.58	9.58	16	95,621	0.02%
2021/06/15	10	9.57	0	0.00	9.56	10	95,845	0.01%
2021/06/11	17	9.60	0	0.00	9.59	17	96,394	0.02%
2021/06/10	20	9.72	3	9.73	9.73	17	96,351	0.02%
2021/06/09	0	0.00	5	9.71	9.73	-5	96,866	-0.01%
2021/06/08	2	9.94	0	0.00	9.90	2	96,755	0.00%
2021/06/07	10	9.86	2	9.84	9.92	8	99,212	0.01%
2021/06/04	3	9.96	0	0.00	9.99	3	100,457	0.00%
2021/06/03	1	10.00	0	0.00	10.05	1	102,241	0.00%
2021/06/02	3	9.98	26	10.00	10.05	-23	102,110	-0.02%
2021/06/01	20	9.97	20	9.99	10.00	0	101,597	0.00%
2021/05/31	7	10.06	1	10.05	10.05	6	101,633	0.01%
2021/05/28	11	9.79	10	9.85	9.93	1	100,461	0.00%
2021/05/27	3	9.32	0	0.00	9.33	3	97,519	0.00%
2021/05/26	1	9.45	0	0.00	9.47	1	97,918	0.00%
2021/05/25	4	9.41	1	9.38	9.44	3	98,354	0.00%
2021/05/24	10	9.32	2	9.30	9.30	8	98,215	0.01%
2021/05/21	1	9.24	5	9.31	9.31	-4	98,258	0.00%
2021/05/19	2	9.21	0	0.00	9.24	2	98,111	0.00%
2021/05/18	1	9.22	154	9.25	9.29	-153	97,993	-0.16%	大賣/鉅額交易
2021/05/17	167	9.03	0	0.00	8.81	167	97,483	0.17%	大買/鉅額交易
2021/05/13	5	9.45	0	0.00	9.27	5	94,582	0.01%
2021/05/12	1	9.55	9	9.61	9.40	-8	92,992	-0.01%
2021/05/11	9	10.02	9	10.18	10.00	0	89,463	0.00%
2021/05/10	4	10.13	20	10.28	10.30	-16	86,668	-0.02%
2021/05/07	1	10.05	0	0.00	10.05	1	85,120	0.00%
2021/05/06	0	0.00	3	9.96	9.98	-3	84,287	0.00%
2021/05/05	5	9.76	0	0.00	9.85	5	83,213	0.01%
2021/05/04	53	9.86	30	9.78	9.68	23	81,905	0.03%
2021/05/03	57	10.06	4	10.21	10.00	53	79,272	0.07%
2021/04/29	33	10.10	2	10.10	10.10	31	78,080	0.04%
2021/04/28	11	10.16	0	0.00	10.15	11	77,001	0.01%
2021/04/27	0	0.00	1	10.30	10.25	-1	76,731	0.00%
2021/04/26	10	10.23	32.3	10.31	10.40	-22.3	75,080	-0.03%
2021/04/23	4	9.97	0	0.00	10.00	4	72,168	0.01%
2021/04/22	23.5	10.07	70	10.03	9.98	-46.5	71,353	-0.07%
2021/04/21	2	9.98	40	9.96	10.00	-38	68,511	-0.06%
2021/04/20	25	10.14	6	10.29	10.15	19	66,502	0.03%
2021/04/19	18	9.95	12.3	9.97	10.10	5.7	64,511	0.01%
2021/04/16	3	9.44	0	0.00	9.50	3	62,155	0.00%
2021/04/15	5	9.42	62	9.41	9.44	-57	62,566	-0.09%
2021/04/14	0	0.00	55	9.23	9.27	-55	62,395	-0.09%
2021/04/13	20	9.46	31	9.50	9.36	-11	61,991	-0.02%
2021/04/12	20	9.32	7	9.27	9.34	13	60,401	0.02%
2021/04/09	47	9.09	4.1	9.10	9.09	42.9	58,929	0.07%
2021/04/07	2	8.99	8.1	9.01	9.02	-6.1	61,741	-0.01%
2021/04/06	0	0.00	1	9.07	9.05	-1	61,686	0.00%
2021/04/01	13	9.13	36	9.14	9.10	-23	61,347	-0.04%
2021/03/31	0	0.00	25	9.07	9.15	-25	60,881	-0.04%
2021/03/30	10	9.03	44	9.03	9.06	-34	59,968	-0.06%
2021/03/29	31	8.98	10	9.08	9.08	21	58,889	0.04%
2021/03/26	0	0.00	52	8.88	8.84	-52	56,903	-0.09%
2021/03/25	28	8.73	41.1	8.76	8.79	-13.1	56,151	-0.02%
2021/03/24	3	8.72	12	8.71	8.71	-9	55,816	-0.02%
2021/03/23	40	8.75	3	8.73	8.70	37	55,571	0.07%
2021/03/22	1	8.65	4	8.68	8.69	-3	55,282	-0.01%
2021/03/19	7.1	8.65	0	0.00	8.63	7.1	55,307	0.01%
2021/03/18	1	8.79	1	8.78	8.76	0	54,000	0.00%
2021/03/17	44	8.80	2.3	8.77	8.80	41.7	54,124	0.08%
2021/03/16	6	8.89	28	8.87	8.90	-22	54,070	-0.04%
2021/03/15	15	8.95	10	8.94	8.92	5	53,958	0.01%
2021/03/12	46	8.85	23	8.84	8.85	23	54,847	0.04%
2021/03/11	16	8.87	30.2	8.89	8.84	-14.2	55,422	-0.03%
2021/03/10	3	8.77	32	8.76	8.76	-29	53,354	-0.05%
2021/03/09	4	8.56	205	8.46	8.67	-201	51,887	-0.39%	大賣/鉅額交易
2021/03/08	7	8.32	5	8.32	8.34	2	49,699	0.00%
2021/03/05	3	8.25	0	0.00	8.26	3	49,596	0.01%
2021/03/04	9	8.29	0	0.00	8.31	9	50,366	0.02%
2021/03/02	0	0.00	10	8.40	8.31	-10	49,985	-0.02%
2021/02/25	2	8.43	0	0.00	8.44	2	48,501	0.00%
2021/02/24	160	8.36	10	8.31	8.29	150	47,987	0.31%	大買/鉅額交易
2021/02/23	62	8.35	5	8.35	8.34	57	47,471	0.12%
2021/02/22	3	8.27	0	0.00	8.27	3	46,961	0.01%
2021/02/18	2	8.30	0	0.00	8.32	2	46,513	0.00%
2021/02/05	6	8.15	0	0.00	8.18	6	45,567	0.01%
2021/02/04	11	8.15	0	0.00	8.17	11	46,245	0.02%
2021/02/03	2	8.17	0	0.00	8.17	2	48,358	0.00%
2021/01/29	1	8.10	0	0.00	8.05	1	49,653	0.00%
2021/01/27	0	0.00	10	8.22	8.21	-10	48,340	-0.02%
2021/01/25	2	8.30	1	8.30	8.28	1	48,219	0.00%
2021/01/19	0	0.00	0.2	8.51	8.49	-0.2	47,207	0.00%
2021/01/15	4	8.56	0	0.00	8.55	4	46,811	0.01%
2021/01/14	2	8.68	0	0.00	8.65	2	46,385	0.00%
2021/01/13	6	8.68	0	0.00	8.66	6	46,187	0.01%
2021/01/12	2	8.61	0	0.00	8.61	2	45,875	0.00%
2021/01/08	101	8.83	0	0.00	8.84	101	44,067	0.23%	大買/鉅額交易
2021/01/07	50	8.68	0	0.00	8.66	50	43,172	0.12%
2021/01/06	0	0.00	4	8.69	8.64	-4	42,593	-0.01%
2021/01/05	0	0.00	46	8.75	8.77	-46	41,907	-0.11%
2021/01/04	0	0.00	17	8.71	8.70	-17	41,518	-0.04%
2020/12/31	13	8.84	30	8.77	8.81	-17	40,910	-0.04%
2020/12/30	12	8.83	25	8.78	8.87	-13	39,389	-0.03%
2020/12/29	0	0.00	1	8.57	8.56	-1	37,276	0.00%
2020/12/28	0	0.00	1	8.52	8.52	-1	37,084	0.00%
2020/12/15	3	8.40	0	0.00	8.36	3	41,017	0.01%
2020/12/08	1	8.52	4	8.52	8.51	-3	41,420	-0.01%
2020/12/04	0	0.00	10	8.63	8.66	-10	41,675	-0.02%
2020/12/03	2	8.60	2	8.62	8.60	0	41,313	0.00%
2020/12/01	3	8.56	0	0.00	8.62	3	41,250	0.01%
2020/11/30	51	8.72	0	0.00	8.59	51	41,229	0.12%
2020/11/27	0	0.00	2	8.69	8.69	-2	40,270	0.00%
2020/11/26	1	8.63	0	0.00	8.64	1	39,930	0.00%
2020/11/24	0	0.00	2	8.67	8.62	-2	40,685	0.00%
2020/11/23	0	0.00	2	8.67	8.66	-2	40,777	0.00%
2020/11/18	0	0.00	3	8.65	8.65	-3	41,751	-0.01%
2020/11/17	10	8.59	0	0.00	8.63	10	41,543	0.02%
2020/11/16	1	8.58	10	8.59	8.58	-9	41,672	-0.02%
2020/11/13	2	8.53	3	8.54	8.53	-1	41,476	0.00%
2020/11/12	1	8.56	0	0.00	8.56	1	41,318	0.00%
2020/11/11	0	0.00	7.2	8.59	8.67	-7.2	40,600	-0.02%
2020/11/10	0	0.00	20	8.30	8.37	-20	38,459	-0.05%
2020/11/09	0	0.00	5	8.17	8.18	-5	37,173	-0.01%
2020/11/02	2	7.98	11	8.00	8.03	-9	40,070	-0.02%
2020/10/30	0	0.00	1	8.00	7.96	-1	41,009	0.00%
2020/10/12	40	8.10	1	8.09	8.10	39	45,084	0.09%
2020/10/07	0	0.00	20	8.16	8.13	-20	45,508	-0.04%
2020/10/06	1	8.15	0	0.00	8.20	1	45,616	0.00%
2020/09/29	0	0.00	10	8.06	8.01	-10	45,540	-0.02%
2020/09/28	2	7.98	0	0.00	8.01	2	45,734	0.00%
2020/09/25	0	0.00	14	7.90	7.89	-14	46,005	-0.03%
2020/09/24	11	7.97	7	7.86	7.85	4	45,733	0.01%
2020/09/22	20	8.20	8	8.13	8.13	12	44,048	0.03%
2020/09/21	1	8.31	0	0.00	8.28	1	43,212	0.00%
2020/09/18	5	8.41	2	8.41	8.31	3	42,884	0.01%
2020/09/17	2	8.39	1,024	8.39	8.40	-1,022	41,655	-2.45%	大賣/鉅額交易
2020/09/16	15	8.43	7	8.45	8.47	8	41,290	0.02%
2020/09/15	0	0.00	3	8.61	8.62	-3	40,289	-0.01%
2020/09/14	18	8.62	0	0.00	8.63	18	40,420	0.04%
2020/09/11	10	8.71	101	8.69	8.62	-91	40,231	-0.23%	大賣/
2020/09/10	159	8.60	89	8.55	8.65	70	39,297	0.18%	大買/
2020/09/09	3	8.33	280.1	8.34	8.36	-277.1	36,884	-0.75%	大賣/鉅額交易
2020/09/08	2	8.45	0	0.00	8.45	2	36,512	0.01%
2020/09/07	0	0.00	1	8.43	8.41	-1	36,933	0.00%
2020/09/04	0	0.00	2	8.35	8.38	-2	38,212	-0.01%
2020/09/03	10	8.40	8	8.35	8.40	2	38,599	0.01%
2020/09/02	2	8.32	0	0.00	8.34	2	38,812	0.01%
2020/09/01	0.1	8.36	0	0.00	8.36	0.1	39,468	0.00%
2020/08/31	1	8.41	18	8.33	8.30	-17	39,875	-0.04%
2020/08/28	0	0.00	1	8.42	8.41	-1	39,284	0.00%
2020/08/27	0	0.00	574	8.39	8.43	-574	39,883	-1.44%	大賣/鉅額交易
2020/08/26	0	0.00	98	8.45	8.46	-98	40,019	-0.24%
2020/08/25	119	8.45	7	8.41	8.51	112	40,014	0.28%	大買/鉅額交易
2020/08/24	0	0.00	302	8.24	8.22	-302	39,721	-0.76%	大賣/鉅額交易
2020/08/21	0	0.00	23	8.25	8.25	-23	39,965	-0.06%
2020/08/20	0	0.00	19	8.18	8.18	-19	40,183	-0.05%
2020/08/19	3	8.44	2	8.41	8.40	1	40,685	0.00%
2020/08/18	2	8.46	0	0.00	8.46	2	40,535	0.00%
2020/08/17	49	8.48	0	0.00	8.46	49	40,805	0.12%
2020/08/14	0	0.00	36	8.41	8.41	-36	40,753	-0.09%
2020/08/13	10	8.43	2	8.46	8.43	8	40,902	0.02%
2020/08/12	100	8.44	10	8.49	8.44	90	41,149	0.22%
2020/08/11	3	8.50	22	8.60	8.50	-19	41,585	-0.05%
2020/08/10	43	8.55	6	8.48	8.53	37	40,997	0.09%
2020/08/07	5	8.17	0	0.00	8.15	5	39,631	0.01%
2020/08/06	9	8.21	0	0.00	8.21	9	39,490	0.02%
2020/08/05	8	8.17	295.6	8.16	8.16	-287.6	39,496	-0.73%	大賣/鉅額交易
2020/08/04	33	8.49	0	0.00	8.49	33	38,821	0.09%
2020/08/03	2	8.44	6	8.44	8.44	-4	38,395	-0.01%
2020/07/31	79	8.56	0	0.00	8.51	79	37,835	0.21%
2020/07/30	0	0.00	22	8.49	8.54	-22	37,501	-0.06%
2020/07/29	22.3	8.55	0	0.00	8.44	22.3	37,528	0.06%
2020/07/28	10	8.41	0	0.00	8.38	10	37,791	0.03%
2020/07/27	2	8.42	0	0.00	8.40	2	38,070	0.01%
2020/07/24	0	0.00	200	8.57	8.52	-200	38,291	-0.52%	大賣/鉅額交易
2020/07/22	2	8.65	0	0.00	8.64	2	38,702	0.01%
2020/07/21	1	8.74	0	0.00	8.65	1	38,440	0.00%
2020/07/17	0	0.00	16	8.77	8.78	-16	38,260	-0.04%
2020/07/16	16	8.82	5	8.80	8.80	11	38,797	0.03%
2020/07/14	0	0.00	20	8.73	8.71	-20	39,185	-0.05%
2020/07/10	6	8.63	0	0.00	8.62	6	39,920	0.02%
2020/07/08	0	0.00	50	8.77	8.78	-50	40,662	-0.12%
2020/07/07	0	0.00	42	8.82	8.77	-42	41,782	-0.10%
2020/07/06	42	8.75	27	8.72	8.80	15	42,079	0.04%
2020/07/02	0	0.00	20	8.64	8.63	-20	42,285	-0.05%
2020/07/01	50	8.61	0	0.00	8.59	50	42,498	0.12%
2020/06/30	0	0.00	70	8.60	8.60	-70	42,764	-0.16%
2020/06/29	20	8.55	0	0.00	8.52	20	43,720	0.05%
2020/06/24	0	0.00	69	8.66	8.66	-69	43,946	-0.16%
2020/06/23	0	0.00	3	8.68	8.66	-3	45,132	-0.01%
2020/06/18	0	0.00	25	8.60	8.63	-25	46,487	-0.05%
2020/06/17	0	0.00	25	8.65	8.68	-25	47,102	-0.05%
2020/06/16	0	0.00	0.4	8.63	8.63	-0.4	48,490	0.00%
2020/06/15	1	8.52	8	8.50	8.47	-7	50,976	-0.01%
2020/06/12	25	8.50	2	8.52	8.53	23	51,696	0.04%
2020/06/11	7	8.77	50	8.72	8.61	-43	52,254	-0.08%
2020/06/10	4	9.02	0	0.00	9.01	4	51,726	0.01%
2020/06/05	0	0.00	2	8.65	8.72	-2	52,782	0.00%
2020/06/03	0	0.00	5	8.54	8.56	-5	53,550	-0.01%
2020/05/29	2	8.34	2	8.35	8.34	0	53,363	0.00%
2020/05/28	4	8.22	1	8.24	8.22	3	52,836	0.01%
2020/05/27	0	0.00	3	8.38	8.32	-3	53,558	-0.01%
2020/05/26	0	0.00	26	8.25	8.33	-26	54,906	-0.05%
2020/05/22	20	8.17	0	0.00	8.10	20	55,130	0.04%
2020/05/20	4	8.20	0	0.00	8.17	4	55,123	0.01%
2020/05/18	0	0.00	5	8.10	8.07	-5	54,777	-0.01%
2020/05/14	1	8.16	0	0.00	8.16	1	54,149	0.00%
2020/05/13	0.9	8.30	0	0.00	8.28	0.9	53,948	0.00%
2020/05/12	101	8.35	5	8.32	8.31	96	54,014	0.18%	大買/
2020/05/11	2	8.38	5	8.38	8.39	-3	53,966	-0.01%
2020/05/08	0	0.00	3	8.50	8.29	-3	54,135	-0.01%
2020/05/04	5	8.27	6	8.28	8.27	-1	54,374	0.00%
2020/04/30	0	0.00	7	8.52	8.54	-7	54,518	-0.01%
2020/04/29	6	8.41	22	8.41	8.41	-16	55,001	-0.03%
2020/04/28	6	8.30	6	8.31	8.30	0	55,026	0.00%
2020/04/24	2	8.08	11	8.12	8.08	-9	56,616	-0.02%
2020/04/23	2	8.11	0	0.00	8.13	2	56,705	0.00%
2020/04/22	1	8.07	0	0.00	8.10	1	56,274	0.00%
2020/04/21	3	8.10	0	0.00	8.08	3	56,167	0.01%
2020/04/17	3	8.54	15	8.54	8.44	-12	55,694	-0.02%
2020/04/16	15	8.46	0	0.00	8.43	15	55,293	0.03%
2020/04/15	0	0.00	2	8.54	8.58	-2	54,873	0.00%
2020/04/14	3	8.43	0	0.00	8.47	3	54,785	0.01%
2020/04/13	12	8.35	0	0.00	8.33	12	54,486	0.02%
2020/04/09	0	0.00	45	8.07	8.14	-45	53,841	-0.08%
2020/04/08	1	7.87	30	7.92	7.90	-29	53,361	-0.05%
2020/04/06	0	0.00	19	7.59	7.66	-19	53,024	-0.04%
2020/04/01	5	7.64	0	0.00	7.64	5	53,043	0.01%
2020/03/31	2	7.71	0	0.00	7.63	2	52,685	0.00%
2020/03/30	52	7.73	2	7.74	7.81	50	51,718	0.10%
2020/03/27	0	0.00	2	7.97	7.92	-2	51,806	0.00%
2020/03/25	16	7.60	0	0.00	7.61	16	51,139	0.03%
2020/03/24	4	7.33	0	0.00	7.33	4	50,829	0.01%
2020/03/23	0	0.00	50	6.99	7.11	-50	51,186	-0.10%
2020/03/20	2,110	7.38	10	7.03	7.34	2,100	50,872	4.13%	大買/鉅額交易
2020/03/19	10	6.77	1	7.06	6.72	9	50,133	0.02%
2020/03/18	2	7.63	0	0.00	7.46	2	49,635	0.00%
2020/03/17	6	7.81	0	0.00	7.71	6	49,041	0.01%
2020/03/16	12	8.06	35	8.15	8.03	-23	48,215	-0.05%
2020/03/13	67	8.07	10	8.10	8.36	57	47,606	0.12%
2020/03/12	17	8.79	0	0.00	8.69	17	46,696	0.04%
2020/03/11	0	0.00	155	9.05	9.03	-155	45,734	-0.34%	大賣/鉅額交易
2020/03/10	24	8.95	100	8.93	9.00	-76	45,246	-0.17%
2020/03/09	9	8.94	0	0.00	8.90	9	44,571	0.02%
2020/03/04	0	0.00	5	9.13	9.13	-5	43,460	-0.01%
2020/03/03	20	9.15	30	9.19	9.13	-10	43,256	-0.02%
2020/03/02	16	9.06	596	9.09	9.07	-580	42,953	-1.35%	大賣/鉅額交易
2020/02/27	7	9.35	0	0.00	9.21	7	42,679	0.02%
2020/02/26	69.2	9.56	0	0.00	9.54	69.2	41,838	0.17%
2020/02/25	1	9.74	0	0.00	9.74	1	40,827	0.00%
2020/02/24	2	9.82	0	0.00	9.82	2	41,167	0.00%
2020/02/21	9	9.93	0	0.00	9.90	9	41,083	0.02%
2020/02/20	110	9.99	0	0.00	9.92	110	41,093	0.27%	大買/鉅額交易
2020/02/17	50	9.86	0	0.00	9.86	50	41,725	0.12%
2020/02/14	55	9.93	0	0.00	9.91	55	42,029	0.13%
2020/02/13	1	9.97	0	0.00	9.97	1	42,645	0.00%
2020/02/12	0	0.00	2	10.00	9.98	-2	43,704	0.00%
2020/02/11	1	9.94	3	9.98	9.94	-2	44,485	0.00%
2020/02/10	0	0.00	4	9.75	9.74	-4	46,978	-0.01%
2020/02/07	0	0.00	22	9.79	9.78	-22	49,330	-0.04%
2020/02/06	0	0.00	209	9.84	9.89	-209	49,701	-0.42%	大賣/鉅額交易
2020/02/05	0	0.00	10	9.78	9.71	-10	49,767	-0.02%
2020/02/04	19	9.69	5	9.66	9.78	14	49,343	0.03%
2020/02/03	164	9.52	0	0.00	9.60	164	48,826	0.34%	大買/鉅額交易
2020/01/31	10	9.87	0	0.00	9.85	10	47,899	0.02%
2020/01/30	27	9.88	361	9.99	9.76	-334	47,538	-0.70%	大賣/鉅額交易
2020/01/20	100	10.35	0	0.00	10.40	100	45,491	0.22%
2020/01/17	2	10.25	0	0.00	10.25	2	45,253	0.00%
2020/01/16	519	10.24	10	10.25	10.25	509	45,160	1.13%	大買/鉅額交易
2020/01/14	2	10.35	0	0.00	10.30	2	45,566	0.00%
2020/01/10	3	10.15	0	0.00	10.15	3	45,523	0.01%
2020/01/09	2	10.20	0	0.00	10.20	2	45,468	0.00%
2020/01/07	2	10.15	0	0.00	10.20	2	45,421	0.00%
2020/01/06	4	10.25	0	0.00	10.20	4	45,535	0.01%
2020/01/03	3	10.35	0	0.00	10.35	3	45,143	0.01%
2020/01/02	0	0.00	1	10.45	10.45	-1	44,759	0.00%
2019/12/31	4	10.40	0	0.00	10.35	4	44,636	0.01%
2019/12/30	0	0.00	20	10.45	10.45	-20	44,490	-0.04%
2019/12/27	2	10.40	0	0.00	10.40	2	44,577	0.00%
2019/12/26	0	0.00	26	10.48	10.45	-26	44,578	-0.06%
2019/12/25	15	10.45	17	10.45	10.45	-2	44,856	0.00%
2019/12/24	101	10.45	0	0.00	10.40	101	45,353	0.22%	大買/鉅額交易
2019/12/23	0	0.00	10	10.55	10.55	-10	44,904	-0.02%
2019/12/20	1,939.4	10.61	10	10.55	10.60	1,929.4	44,742	4.31%	大買/鉅額交易
2019/12/19	7	10.65	0	0.00	10.65	7	44,643	0.02%
2019/12/18	331	10.65	4	10.65	10.60	327	44,751	0.73%	大買/鉅額交易
2019/12/17	389	10.49	0	0.00	10.55	389	45,704	0.85%	大買/鉅額交易
2019/12/16	17	10.47	2	10.60	10.50	15	45,883	0.03%
2019/12/13	649	10.45	35	10.49	10.45	614	45,658	1.34%	大買/鉅額交易
2019/12/12	0	0.00	10	10.25	10.20	-10	44,329	-0.02%
2019/12/11	1	10.15	0	0.00	10.20	1	44,201	0.00%
2019/12/05	6.3	10.10	0	0.00	10.10	6.3	47,839	0.01%
2019/12/03	3	10.10	0	0.00	10.10	3	48,400	0.01%
2019/11/28	1	10.15	1	10.15	10.15	0	49,167	0.00%
2019/11/27	0.3	10.20	0	0.00	10.20	0.3	50,105	0.00%
2019/11/25	0	0.00	102	10.15	10.20	-102	49,465	-0.21%	大賣/鉅額交易
2019/11/22	40	10.04	0	0.00	10.00	40	48,784	0.08%
2019/11/21	20	10.00	200	9.97	10.00	-180	48,743	-0.37%	大賣/鉅額交易
2019/11/19	0	0.00	50	10.13	10.15	-50	47,998	-0.10%
2019/11/14	35	10.09	0	0.00	10.05	35	47,716	0.07%
2019/11/12	0	0.00	112	10.30	10.30	-112	47,519	-0.24%	大賣/鉅額交易
2019/11/11	20	10.25	10	10.20	10.15	10	47,159	0.02%
2019/11/08	7	10.39	41	10.42	10.40	-34	46,243	-0.07%
2019/11/07	1,133	10.42	215	10.40	10.45	918	45,942	2.00%	大買/大賣/鉅額交易
2019/11/06	117	10.06	21	10.07	10.10	96	42,989	0.22%	大買/
2019/11/05	39	9.87	0	0.00	9.89	39	40,587	0.10%
2019/11/04	32	9.80	35	9.80	9.80	-3	40,332	-0.01%
2019/11/01	0	0.00	1	9.67	9.70	-1	40,087	0.00%
2019/10/31	0	0.00	0	9.63	9.62	0	40,410	0.00%
2019/10/30	10	9.67	0	0.00	9.66	10	40,497	0.02%
2019/10/29	10	9.70	0	0.00	9.68	10	40,567	0.02%
2019/10/28	6	9.76	10	9.77	9.76	-4	40,363	-0.01%
2019/10/24	10	9.76	1	9.79	9.79	9	40,351	0.02%
2019/10/23	11	9.75	0	0.00	9.77	11	40,248	0.03%
2019/10/22	80	9.80	12	9.82	9.82	68	40,140	0.17%
2019/10/21	5	9.66	25	9.68	9.73	-20	39,861	-0.05%
2019/10/18	15	9.77	0	0.00	9.69	15	39,841	0.04%
2019/10/17	4	9.76	2	9.76	9.78	2	39,595	0.01%
2019/10/16	16	9.73	3	9.68	9.72	13	39,677	0.03%
2019/10/15	0	0.00	6	9.61	9.60	-6	40,026	-0.01%
2019/10/14	5	9.53	5.6	9.58	9.59	-0.6	40,051	0.00%
2019/10/08	0	0.00	19	9.47	9.52	-19	40,003	-0.05%
2019/10/07	20	9.38	5	9.38	9.38	15	39,967	0.04%
2019/10/03	1	9.33	0	0.00	9.34	1	40,819	0.00%
2019/10/02	0	0.00	20	9.42	9.44	-20	40,926	-0.05%
2019/09/27	1	9.43	40	9.40	9.39	-39	40,549	-0.10%
2019/09/25	3	9.56	0	0.00	9.55	3	40,406	0.01%
2019/09/24	6	9.56	1,310	9.61	9.61	-1,304	40,807	-3.20%	大賣/鉅額交易
2019/09/23	1,387	9.77	4	9.76	9.71	1,383	40,785	3.39%	大買/鉅額交易
2019/09/20	0	0.00	13	9.77	9.68	-13	41,505	-0.03%
2019/09/19	0	0.00	10	9.79	9.70	-10	39,672	-0.03%
2019/09/18	19	9.76	70	9.81	9.76	-51	39,332	-0.13%
2019/09/17	65	9.72	0	0.00	9.67	65	38,792	0.17%
2019/09/16	200	9.84	0	0.00	9.82	200	38,642	0.52%	大買/鉅額交易
2019/09/11	101	9.85	0	0.00	9.86	101	39,299	0.26%	大買/鉅額交易
2019/09/10	201	9.83	70	9.88	9.90	131	38,551	0.34%	大買/鉅額交易
2019/09/09	70	9.74	4	9.57	9.78	66	37,065	0.18%
2019/09/06	0	0.00	103	9.34	9.34	-103	34,995	-0.29%	大賣/鉅額交易
2019/09/05	0	0.00	76	9.32	9.34	-76	34,806	-0.22%
2019/09/04	1	9.29	3	9.29	9.31	-2	34,810	-0.01%
2019/09/03	5	9.32	0	0.00	9.27	5	35,150	0.01%
2019/09/02	0	0.00	5	9.27	9.30	-5	35,213	-0.01%
2019/08/30	0	0.00	11	9.15	9.20	-11	34,698	-0.03%
2019/08/29	0	0.00	8	8.95	8.93	-8	34,205	-0.02%
2019/08/28	0	0.00	6	8.93	8.95	-6	34,592	-0.02%
2019/08/26	5	8.78	10	8.79	8.80	-5	36,156	-0.01%
2019/08/23	65	8.89	0	0.00	8.90	65	36,141	0.18%
2019/08/21	35	8.84	0	0.00	8.84	35	36,780	0.10%
2019/08/20	17	8.89	0	0.00	8.88	17	36,756	0.05%
2019/08/15	13	8.83	0	0.00	8.82	13	36,536	0.04%
2019/08/14	12	8.99	50	9.04	8.97	-38	36,598	-0.10%
2019/08/13	0	0.00	158	8.99	8.97	-158	36,357	-0.43%	大賣/鉅額交易
2019/08/12	110	9.12	47	9.10	9.12	63	36,229	0.17%	大買/
2019/08/08	13	8.79	15.1	8.75	8.80	-2.1	35,955	-0.01%
2019/08/07	10	8.68	58	8.73	8.68	-48	36,258	-0.13%
2019/08/05	8	8.82	0	0.00	8.80	8	37,103	0.02%
2019/08/02	5	8.85	0	0.00	8.87	5	37,273	0.01%
2019/08/01	1	9.01	0	0.00	8.99	1	37,937	0.00%
2019/07/31	13	9.07	0	0.00	9.04	13	38,026	0.03%
2019/07/30	0	0.00	10	9.14	9.11	-10	37,998	-0.03%
2019/07/29	30	9.14	0	0.00	9.17	30	38,504	0.08%
2019/07/25	5	9.17	0	0.00	9.18	5	39,075	0.01%
2019/07/24	4	9.16	0	0.00	9.12	4	39,296	0.01%
2019/07/22	20	9.23	0	0.00	9.19	20	39,560	0.05%
2019/07/19	0	0.00	8	9.12	9.11	-8	39,488	-0.02%
2019/07/18	15	9.02	16	9.08	9.02	-1	39,734	0.00%
2019/07/17	12	9.16	1	9.11	9.09	11	39,562	0.03%
2019/07/16	2	9.26	30	9.27	9.27	-28	38,837	-0.07%
2019/07/15	2	9.27	0	0.00	9.29	2	38,721	0.01%
2019/07/11	0	0.00	165	9.39	9.41	-165	38,973	-0.42%	大賣/鉅額交易
2019/07/10	230	9.50	30	9.49	9.50	200	39,153	0.51%	大買/鉅額交易
2019/07/09	145	9.47	15	9.47	9.46	130	38,911	0.33%	大買/鉅額交易
2019/07/08	13	9.48	0	0.00	9.52	13	38,920	0.03%
2019/07/05	40	9.50	0	0.00	9.50	40	38,816	0.10%
2019/07/04	0	0.00	6	9.40	9.46	-6	39,474	-0.02%
2019/07/03	0	0.00	0	9.33	9.33	0	39,863	0.00%
2019/07/02	0	0.00	25	9.42	9.42	-25	40,526	-0.06%
2019/07/01	15	9.49	0	0.00	9.48	15	40,712	0.04%
2019/06/28	0	0.00	4	9.46	9.43	-4	40,737	-0.01%
2019/06/27	0	0.00	5	9.36	9.34	-5	41,268	-0.01%
2019/06/25	10	9.13	0	0.00	9.12	10	41,998	0.02%
2019/06/21	4	9.17	0	0.00	9.12	4	43,072	0.01%
2019/06/18	0	0.00	15	8.94	8.95	-15	42,477	-0.04%
2019/06/17	0	0.00	43	8.91	8.90	-43	42,618	-0.10%
2019/06/13	12	8.85	1,905	8.87	8.89	-1,893	43,283	-4.37%	大賣/鉅額交易
2019/06/12	3	8.89	0	0.00	8.93	3	43,972	0.01%
2019/06/11	75	8.96	1	8.97	8.99	74	43,828	0.17%
2019/06/10	0	0.00	37	8.86	8.84	-37	43,276	-0.09%
2019/06/06	9	8.75	20	8.74	8.75	-11	43,085	-0.03%
2019/06/05	67	8.95	5	8.99	8.86	62	42,845	0.14%
2019/06/04	2	8.88	40	8.91	8.94	-38	42,688	-0.09%
2019/06/03	20	8.94	5	8.75	8.91	15	42,460	0.04%
2019/05/31	304	8.71	5	8.60	8.78	299	41,705	0.72%	大買/鉅額交易
2019/05/29	14	8.44	0	0.00	8.43	14	41,151	0.03%
2019/05/28	0	0.00	2	8.44	8.43	-2	41,619	0.00%
2019/05/24	1	8.42	1	8.44	8.42	0	41,609	0.00%
2019/05/22	20	8.58	20	8.50	8.50	0	41,779	0.00%
2019/05/21	0	0.00	45	8.46	8.59	-45	41,880	-0.11%
2019/05/20	2	8.36	23	8.37	8.38	-21	41,621	-0.05%
2019/05/17	10	8.35	50	8.38	8.33	-40	42,092	-0.10%
2019/05/16	88	8.42	842	8.40	8.36	-754	43,160	-1.75%	大賣/鉅額交易
2019/05/15	27	8.48	0	0.00	8.47	27	43,263	0.06%
2019/05/14	7	8.43	5	8.49	8.47	2	43,481	0.00%
2019/05/13	5	8.66	5	8.61	8.61	0	43,068	0.00%
2019/05/10	5	8.87	16	8.84	8.77	-11	43,133	-0.03%
2019/05/09	50.8	8.87	5	8.96	8.81	45.8	43,189	0.11%
2019/05/08	1	8.70	0	0.00	8.70	1	42,796	0.00%
2019/05/07	41.5	8.77	0	0.00	8.75	41.5	42,663	0.10%
2019/05/06	25	8.77	0	0.00	8.71	25	42,695	0.06%
2019/05/03	0	0.00	20	8.88	8.89	-20	42,589	-0.05%
2019/04/30	1	8.74	0	0.00	8.74	1	42,068	0.00%
2019/04/26	10	8.72	10	8.76	8.76	0	42,199	0.00%
2019/04/23	0.8	8.82	0	0.00	8.82	0.8	42,842	0.00%
2019/04/22	0	0.00	5	8.80	8.78	-5	43,796	-0.01%
2019/04/19	0	0.00	10	8.76	8.73	-10	44,228	-0.02%
2019/04/17	10	8.66	37	8.73	8.73	-27	44,580	-0.06%
2019/04/16	29	8.65	198	8.64	8.63	-169	44,347	-0.38%	大賣/鉅額交易
2019/04/15	25	8.73	48	8.75	8.71	-23	45,008	-0.05%
2019/04/12	2	8.78	0	0.00	8.75	2	46,363	0.00%
2019/04/11	5.3	8.80	20	8.83	8.80	-14.7	47,484	-0.03%
2019/04/10	20	8.78	40	8.81	8.81	-20	47,949	-0.04%
2019/04/09	1	8.75	0	0.00	8.72	1	47,674	0.00%
2019/04/08	20	8.74	0	0.00	8.75	20	47,245	0.04%
2019/04/03	31	8.77	1.3	8.76	8.81	29.7	46,409	0.06%
2019/04/02	25	8.79	0	0.00	8.77	25	46,021	0.05%
2019/04/01	36	8.90	0	0.00	8.81	36	45,601	0.08%
2019/03/29	4.5	9.00	94	8.90	9.08	-89.5	44,443	-0.20%
2019/03/28	55	8.55	80	8.59	8.58	-25	44,024	-0.06%
2019/03/27	29	8.70	0	0.00	8.68	29	44,080	0.07%
2019/03/26	17	8.88	0	0.00	8.82	17	44,236	0.04%
2019/03/25	20	8.90	0	0.00	8.92	20	44,665	0.04%
2019/03/22	32	9.18	12	9.20	9.12	20	44,129	0.05%
2019/03/21	30	9.23	0	0.00	9.27	30	44,442	0.07%
2019/03/20	0	0.00	4	9.27	9.31	-4	44,872	-0.01%
2019/03/19	12	9.31	15	9.32	9.32	-3	44,809	-0.01%
2019/03/15	344	9.14	3	9.13	9.10	341	45,129	0.76%	大買/鉅額交易
2019/03/14	19	9.10	928	9.09	9.08	-909	44,554	-2.04%	大賣/鉅額交易
2019/03/12	4	9.15	0	0.00	9.15	4	45,199	0.01%
2019/03/11	2	9.13	0	0.00	9.11	2	45,223	0.00%
2019/03/08	4	8.98	0	0.00	9.01	4	45,444	0.01%
2019/03/07	2	9.09	0	0.00	9.08	2	45,655	0.00%
2019/03/06	5	9.15	0	0.00	9.13	5	45,847	0.01%
2019/03/04	20	9.19	20	9.20	9.20	0	45,699	0.00%
2019/02/26	4	9.16	2	9.25	9.16	2	45,084	0.00%
2019/02/25	6	9.21	0	0.00	9.23	6	44,678	0.01%
2019/02/21	0	0.00	2	9.16	9.16	-2	44,442	0.00%
2019/02/19	0	0.00	5	9.10	9.11	-5	43,897	-0.01%
2019/02/18	1	9.10	1	9.10	9.14	0	43,681	0.00%
2019/02/13	0	0.00	40	8.70	8.69	-40	41,841	-0.10%
2019/02/12	60	8.64	40	8.68	8.68	20	41,319	0.05%
2019/02/11	51	8.63	0	0.00	8.68	51	41,393	0.12%
2019/01/29	1	8.68	0	0.00	8.69	1	40,541	0.00%
2019/01/23	0	0.00	1,000	8.45	8.44	-1,000	40,114	-2.49%	大賣/鉅額交易
2019/01/18	30	8.44	130	8.46	8.45	-100	40,516	-0.25%	大賣/
2019/01/16	30	8.48	30	8.43	8.42	0	41,239	0.00%
2019/01/15	9	8.51	0	0.00	8.54	9	40,904	0.02%
2019/01/14	100	8.46	0	0.00	8.39	100	40,495	0.25%
2019/01/11	3	8.74	0	0.00	8.71	3	39,928	0.01%
2019/01/09	1	8.86	0	0.00	8.91	1	39,883	0.00%
2019/01/08	5	8.84	0	0.00	8.87	5	39,606	0.01%
2019/01/07	1	8.90	150	8.66	8.93	-149	39,810	-0.37%	大賣/鉅額交易
2019/01/04	5	8.32	0	0.00	8.30	5	39,561	0.01%
2019/01/03	46	8.70	0	0.00	8.56	46	40,083	0.11%
2019/01/02	11	8.81	0	0.00	8.75	11	39,012	0.03%
2018/12/28	51	8.98	0	0.00	8.97	51	38,583	0.13%
2018/12/27	0	0.00	85.1	9.11	9.09	-85.1	39,255	-0.22%
2018/12/26	16	9.02	5	9.12	9.01	11	39,592	0.03%
2018/12/25	2	9.08	0	0.00	9.09	2	39,660	0.01%
2018/12/24	2	9.19	10	9.18	9.23	-8	40,347	-0.02%
2018/12/22	0	0.00	5	9.05	9.05	-5	40,702	-0.01%
2018/12/21	18	8.95	35	8.98	8.97	-17	41,263	-0.04%
2018/12/20	17	9.06	0	0.00	9.03	17	40,396	0.04%
2018/12/19	175	9.22	52	9.20	9.16	123	40,083	0.31%	大買/鉅額交易
2018/12/18	12	9.33	0	0.00	9.31	12	39,485	0.03%
2018/12/17	1	9.51	0	0.00	9.53	1	39,095	0.00%
2018/12/14	1	9.55	0	0.00	9.55	1	40,532	0.00%
2018/12/13	7	9.72	0	0.00	9.70	7	40,882	0.02%
2018/12/12	1	9.76	0	0.00	9.77	1	41,460	0.00%
2018/12/11	22	9.71	0	0.00	9.71	22	42,933	0.05%
2018/12/10	2	9.91	0	0.00	9.90	2	42,595	0.00%
2018/12/07	1	10.00	0	10.05	10.00	1	42,565	0.00%
2018/12/06	22	10.00	0	0.00	10.05	22	42,585	0.05%
2018/12/05	26	10.20	0	0.00	10.20	26	43,058	0.06%
2018/11/30	50	10.35	0	0.00	10.45	50	43,210	0.12%
2018/11/27	20	10.25	23	10.29	10.30	-3	43,036	-0.01%
2018/11/26	20	10.30	20	10.15	10.30	0	44,674	0.00%
2018/11/22	0	0.00	10	10.20	10.20	-10	44,945	-0.02%
2018/11/15	1	10.30	0	0.00	10.30	1	45,842	0.00%
2018/11/14	0	0.00	5	10.30	10.35	-5	46,057	-0.01%
2018/11/13	0	0.00	5	10.15	10.15	-5	45,985	-0.01%
2018/11/12	0	0.00	10	10.15	10.20	-10	45,819	-0.02%
2018/11/01	2	10.05	2	10.15	10.10	0	47,878	0.00%
2018/10/30	0	0.00	7	10.11	10.15	-7	47,039	-0.01%
2018/10/29	0	0.00	20	9.82	9.86	-20	46,828	-0.04%
2018/10/26	6	9.73	3	9.86	9.75	3	46,915	0.01%
2018/10/25	6	9.74	4	9.72	9.81	2	46,573	0.00%
2018/10/24	17	10.04	14	10.04	10.00	3	46,282	0.01%
2018/10/23	10	10.15	0	0.00	10.15	10	45,910	0.02%
2018/10/22	3.1	10.11	12	10.23	10.25	-8.9	45,703	-0.02%
2018/10/19	0	0.00	30	10.00	10.15	-30	45,802	-0.07%
2018/10/18	10	10.25	0	0.00	10.25	10	45,402	0.02%
2018/10/17	14	10.36	0	0.00	10.35	14	45,649	0.03%
2018/10/16	131	10.42	40	10.41	10.40	91	45,260	0.20%	大買/
2018/10/15	20	10.35	0	0.00	10.35	20	45,018	0.04%
2018/10/12	29	10.35	45	10.34	10.60	-16	44,498	-0.04%
2018/10/11	60	10.57	70	10.59	10.45	-10	43,471	-0.02%
2018/10/09	5.6	11.56	1	11.60	11.60	4.6	41,170	0.01%
2018/10/08	43	11.56	30	11.40	11.60	13	40,844	0.03%
2018/10/05	51	11.58	33	11.50	11.45	18	40,841	0.04%
2018/10/02	17	11.75	0	0.00	11.75	17	39,838	0.04%
2018/10/01	25	11.93	2	11.95	11.90	23	39,312	0.06%
2018/09/26	24	11.85	0	0.00	11.85	24	38,871	0.06%
2018/09/21	10	11.85	0	0.00	11.85	10	39,002	0.03%
2018/09/20	15	11.78	110	11.75	11.75	-95	38,532	-0.25%	大賣/
2018/09/18	40	12.18	35	12.20	12.15	5	35,764	0.01%
2018/09/14	10	12.05	0	0.00	12.10	10	33,079	0.03%
2018/09/13	80	12.01	0	0.00	12.05	80	32,854	0.24%
2018/09/12	10	11.90	5	11.95	11.95	5	32,799	0.02%
2018/09/11	35	11.74	0	0.00	11.85	35	32,918	0.11%
2018/09/10	5	11.95	5	12.00	12.00	0	32,176	0.00%
2018/09/07	5	11.95	0	0.00	12.00	5	32,194	0.02%
2018/09/06	15	11.97	120	12.00	11.95	-105	32,061	-0.33%	大賣/鉅額交易
2018/09/05	16	12.12	0	0.00	12.10	16	31,783	0.05%
2018/09/04	7	12.23	0	0.00	12.25	7	32,055	0.02%
2018/08/31	75	12.19	40	12.15	12.15	35	31,735	0.11%
2018/08/30	20	11.96	0	0.00	11.95	20	30,168	0.07%
2018/08/27	0	0.00	1,030	11.90	12.00	-1,030	30,600	-3.37%	大賣/鉅額交易
2018/08/24	235	11.82	0	0.00	11.80	235	30,481	0.77%	大買/鉅額交易
2018/08/22	85	11.85	0	0.00	11.85	85	32,573	0.26%
2018/08/21	55	11.80	0	0.00	11.80	55	32,600	0.17%
2018/08/17	0	0.00	183	11.70	11.65	-183	32,853	-0.56%	大賣/鉅額交易
2018/08/16	40	11.60	0	0.00	11.65	40	33,080	0.12%
2018/08/15	115	11.77	110	11.75	11.70	5	33,485	0.01%	大買/大賣/
2018/08/14	34	11.85	50	11.90	11.85	-16	33,308	-0.05%
2018/08/13	109	11.79	0	0.00	11.90	109	33,159	0.33%	大買/鉅額交易
2018/08/10	0	0.00	2	11.85	11.85	-2	32,601	-0.01%
2018/08/08	0	0.00	20	11.35	11.55	-20	31,500	-0.06%
2018/08/07	0	0.00	10	11.25	11.30	-10	31,539	-0.03%
2018/08/06	0	0.00	10	11.35	11.35	-10	31,648	-0.03%
2018/08/03	1	11.35	5	11.30	11.35	-4	32,045	-0.01%
2018/08/02	0	0.00	2	11.30	11.30	-2	32,770	-0.01%
2018/08/01	0	0.00	510	11.53	11.50	-510	32,801	-1.55%	大賣/鉅額交易
2018/07/31	30	11.47	10	11.40	11.60	20	32,935	0.06%
2018/07/24	2	11.45	0	0.00	11.40	2	33,526	0.01%
2018/07/18	2	11.55	0	0.00	11.60	2	36,870	0.01%
2018/07/16	2	11.55	0	0.00	11.50	2	37,914	0.01%
2018/07/13	20	11.65	20	11.50	11.65	0	38,301	0.00%
2018/07/11	55	11.24	20	11.30	11.25	35	38,470	0.09%
2018/07/10	10	11.55	0	0.00	11.60	10	38,446	0.03%
2018/07/06	30	11.00	0	0.00	11.05	30	40,353	0.07%
2018/07/05	20	11.15	10	11.10	11.15	10	40,483	0.02%
2018/07/04	293	11.16	0	0.00	11.10	293	40,848	0.72%	大買/鉅額交易
2018/07/03	1,262	11.30	8	11.65	11.20	1,254	40,882	3.07%	大買/鉅額交易
2018/06/25	0	0.00	10	11.85	11.90	-10	42,783	-0.02%
2018/06/22	30	11.88	0	0.00	11.85	30	43,370	0.07%
2018/06/20	20	11.75	0	0.00	11.75	20	45,332	0.04%
2018/06/19	5	11.80	0	0.00	11.80	5	45,401	0.01%
2018/06/15	0	0.00	10	11.95	12.05	-10	47,574	-0.02%
2018/06/14	5	11.95	0	0.00	11.95	5	48,910	0.01%
2018/06/13	0	0.00	100	11.95	12.00	-100	50,199	-0.20%
2018/06/12	5	11.90	0	0.00	11.95	5	50,460	0.01%
2018/06/08	0	0.00	20	12.18	12.20	-20	51,662	-0.04%
2018/06/07	0	0.00	0.4	12.10	12.15	-0.4	55,398	0.00%
2018/06/06	40	12.15	0	0.00	12.20	40	55,413	0.07%
2018/06/05	30	12.15	0	0.00	12.20	30	55,657	0.05%
2018/06/04	30	12.10	0	0.00	12.15	30	55,709	0.05%
2018/05/28	1	12.10	0	0.00	12.00	1	58,851	0.00%
2018/05/25	0	0.00	1	12.05	12.05	-1	60,345	0.00%
2018/05/24	0	0.00	1	12.00	12.05	-1	63,994	0.00%
2018/05/23	5	11.95	0	0.00	12.00	5	67,302	0.01%
2018/05/17	12	12.15	12	12.10	12.05	0	74,068	0.00%
2018/05/16	30	12.20	30	12.10	12.20	0	74,729	0.00%
2018/05/15	7	12.15	2	12.30	12.10	5	76,455	0.01%
2018/05/14	0	0.00	10	12.30	12.25	-10	76,657	-0.01%
2018/05/11	10	12.30	0	0.00	12.30	10	76,486	0.01%
2018/05/10	0	0.00	2	12.40	12.35	-2	76,456	0.00%
2018/05/09	951	12.30	0	0.00	12.25	951	76,055	1.25%	大買/鉅額交易
2018/05/07	0	0.00	3	12.20	12.20	-3	76,149	0.00%
2018/05/04	4	12.15	4	12.25	12.15	0	76,184	0.00%
2018/05/03	0	0.00	6	12.15	12.15	-6	76,250	-0.01%
2018/04/30	0	0.00	5	12.10	12.15	-5	76,843	-0.01%
2018/04/25	6	11.95	0	0.00	12.05	6	77,387	0.01%
2018/04/19	0	0.00	2	12.10	12.10	-2	74,131	0.00%
2018/04/18	2	12.03	0	0.00	12.05	2	74,100	0.00%
2018/04/16	5	11.95	410.6	12.05	11.90	-405.6	75,534	-0.54%	大賣/鉅額交易
2018/04/13	1	12.00	0	0.00	12.05	1	75,648	0.00%
2018/04/11	0	0.00	32	12.06	12.10	-32	76,066	-0.04%
2018/04/10	0	0.00	2	11.68	11.70	-2	74,583	0.00%
2018/04/09	6	11.35	27	11.54	11.50	-21	74,250	-0.03%
2018/04/02	5	11.45	10	11.45	11.45	-5	73,602	-0.01%
2018/03/31	2	11.60	0	0.00	11.55	2	73,438	0.00%
2018/03/30	10	11.48	200	11.36	11.50	-190	74,239	-0.26%	大賣/鉅額交易
2018/03/29	206	11.13	0	0.00	11.05	206	73,396	0.28%	大買/鉅額交易
2018/03/28	1	11.35	0	0.00	11.35	1	72,392	0.00%
2018/03/27	2	11.68	65	11.65	11.60	-63	72,344	-0.09%
2018/03/23	30	11.35	180	11.22	11.35	-150	72,680	-0.21%	大賣/鉅額交易
2018/03/22	6	11.58	5	11.65	11.55	1	72,183	0.00%
2018/03/20	11	11.77	3	11.80	11.80	8	70,878	0.01%
2018/03/19	6	12.29	0	0.00	12.25	6	70,252	0.01%
2018/03/16	10	12.70	16	12.40	12.70	-6	70,388	-0.01%
2018/03/15	10	12.30	0	0.00	12.30	10	69,300	0.01%
2018/03/14	12	12.42	0	0.00	12.40	12	69,304	0.02%
2018/03/13	5	12.60	0	0.00	12.60	5	68,713	0.01%
2018/03/12	1,823	12.66	88	12.61	12.70	1,735	68,374	2.54%	大買/鉅額交易
2018/03/09	14	11.90	14	11.90	11.90	0	65,351	0.00%
2018/03/08	20	11.90	43	11.96	11.90	-23	65,839	-0.03%
2018/03/07	66	11.85	4	11.91	11.85	62	65,748	0.09%
2018/03/06	5	11.80	5	11.80	11.85	0	66,140	0.00%
2018/03/05	10	11.75	0	0.00	11.65	10	65,921	0.02%
2018/03/02	5	12.10	0	0.00	12.05	5	65,370	0.01%
2018/02/27	10	12.03	100	11.90	12.05	-90	64,192	-0.14%
2018/02/26	38	12.07	40	12.13	12.05	-2	63,188	0.00%
2018/02/23	78	12.15	220	12.01	12.05	-142	62,146	-0.23%	大賣/鉅額交易
2018/02/22	300	11.35	80	11.69	11.85	220	60,587	0.36%	大買/鉅額交易
2018/02/21	82	11.21	10	11.30	11.15	72	60,252	0.12%
2018/02/12	36	10.95	215	11.03	11.05	-179	60,868	-0.29%	大賣/鉅額交易
2018/02/08	1	10.15	0	0.00	10.15	1	56,411	0.00%
2018/02/07	6	10.15	0	0.00	10.20	6	56,274	0.01%
2018/02/06	21	10.00	1	9.97	9.91	20	55,621	0.04%
2018/02/05	5	10.45	1.1	10.41	10.50	3.9	53,935	0.01%
2018/01/30	0	0.00	15	10.75	10.70	-15	52,866	-0.03%
2018/01/29	6	10.76	0	0.00	10.80	6	52,656	0.01%
2018/01/25	1	10.75	0	0.00	10.80	1	52,384	0.00%
2018/01/22	0	0.00	2	10.75	10.75	-2	52,998	0.00%
2018/01/19	10	10.75	0	0.00	10.80	10	55,073	0.02%
2018/01/18	0	0.00	5	10.75	10.75	-5	55,212	-0.01%
2018/01/16	1	10.65	0	0.00	10.70	1	54,349	0.00%
2018/01/15	2	10.65	0	0.00	10.65	2	54,272	0.00%
2018/01/12	56	10.60	0	0.00	10.65	56	54,075	0.10%
2018/01/11	0	0.00	20	10.60	10.55	-20	53,753	-0.04%
2018/01/10	5	10.90	0	0.00	10.85	5	52,985	0.01%
2018/01/08	0	0.00	6	10.75	10.75	-6	51,388	-0.01%
2018/01/05	0	0.00	18	10.60	10.60	-18	50,317	-0.04%
2018/01/04	30	10.55	30	10.60	10.60	0	50,078	0.00%
2018/01/03	1	10.55	5	10.60	10.55	-4	50,173	-0.01%