星通 (3025)-第一金券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
79.5
漲跌
▲1.2
漲幅
+1.53%
成交量
2,889張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	78.60	0	0.00	79.50	2	8,156	0.02%
2024/12/10	6	80.03	8	81.09	78.30	-2	8,148	-0.02%
2024/12/09	1	82.10	1	82.30	82.00	0	8,358	0.00%
2024/12/06	1	78.80	0	0.00	78.60	1	8,232	0.01%
2024/12/05	0.2	80.50	3	81.57	81.10	-2.8	8,175	-0.03%
2024/12/04	2	80.75	4	81.45	80.90	-2	8,073	-0.02%
2024/12/03	0	0.00	1.1	79.85	78.50	-1.1	7,841	-0.01%
2024/12/02	2	78.45	1	80.80	79.20	1	7,719	0.01%
2024/11/26	0	0.00	1	74.20	74.20	-1	7,462	-0.01%
2024/11/21	0	0.00	6	76.20	74.10	-6	7,352	-0.08%
2024/11/14	1	77.00	0	0.00	76.80	1	7,177	0.01%
2024/11/13	5	80.02	5	80.92	79.20	0	7,121	0.00%
2024/11/12	6	80.38	4	79.63	78.40	2	7,048	0.03%
2024/11/11	3	79.47	3	79.57	80.20	0	6,937	0.00%
2024/11/08	3	77.80	3	77.70	78.00	0	6,880	0.00%
2024/11/07	3	78.77	9	80.28	79.20	-6	6,813	-0.09%
2024/11/06	3	81.20	1	81.90	81.50	2	6,692	0.03%
2024/11/05	0	0.00	3	81.17	80.60	-3	6,526	-0.05%
2024/11/01	2	75.00	2	74.10	75.20	0	6,258	0.00%
2024/10/30	0	0.00	26	72.22	72.90	-26	6,158	-0.42%
2024/10/29	0	0.00	5	71.90	71.50	-5	6,136	-0.08%
2024/10/28	0	0.00	14	71.74	71.50	-14	6,102	-0.23%
2024/10/25	0	0.00	15	73.57	73.30	-15	6,084	-0.25%
2024/10/21	3	81.63	4	81.13	80.60	-1	5,874	-0.02%
2024/10/18	28	81.68	12	81.36	79.40	16	5,745	0.28%
2024/10/16	4	78.78	4	77.03	78.60	0	5,373	0.00%
2024/10/15	3	77.80	3	79.98	77.20	0	5,284	0.00%
2024/10/14	4	79.28	6	80.13	79.00	-2	5,115	-0.04%
2024/10/11	4	81.18	7.1	81.54	80.80	-3.1	4,918	-0.06%
2024/10/09	28.1	85.78	21.2	88.11	82.60	6.8	4,587	0.15%
2024/10/08	53.2	81.07	44.2	81.09	83.70	9	3,500	0.26%
2024/10/07	31.1	79.51	8.2	78.46	76.10	22.9	2,797	0.82%
2024/10/04	15	75.73	15	75.27	78.20	0	2,056	0.00%
2024/10/01	0	0.00	1	71.10	71.10	-1	1,531	-0.07%
2024/09/12	0	0.00	1	64.50	65.80	-1	2,681	-0.04%
2024/09/11	3.1	63.53	0	0.00	63.60	3.1	2,680	0.12%
2024/09/10	29	67.84	28	67.28	64.60	1	2,650	0.04%
2024/08/30	2	62.60	0	0.00	62.60	2	2,394	0.08%
2024/08/28	1	63.90	0	0.00	62.90	1	2,493	0.04%
2024/08/08	0	0.00	2	62.50	60.70	-2	2,692	-0.07%
2024/07/30	0	0.00	2	61.60	63.40	-2	2,816	-0.07%
2024/07/29	3	62.80	0	0.00	62.80	3	2,803	0.11%
2024/07/23	2	66.00	7	65.80	65.60	-5	2,806	-0.18%
2024/07/22	3	65.80	0	0.00	65.90	3	2,822	0.11%
2024/07/19	6	68.37	0	0.00	67.70	6	2,825	0.21%
2024/07/16	6	70.60	0	0.00	70.60	6	2,822	0.21%
2024/07/12	0	0.00	0.1	71.40	71.10	-0.1	2,909	0.00%
2024/07/11	1	71.70	0	0.00	71.40	1	2,927	0.03%
2024/07/10	1	72.20	0	0.00	72.30	1	2,937	0.03%
2024/07/04	7.2	73.69	0	0.00	73.40	7.2	2,948	0.24%
2024/07/03	0	0.00	6	75.50	74.50	-6	2,982	-0.20%
2024/06/28	2.5	73.32	0	0.00	73.50	2.5	2,977	0.08%
2024/06/27	0	0.00	11	73.05	72.70	-11	2,977	-0.37%
2024/06/26	64	76.50	60	74.66	74.00	4	3,066	0.13%
2024/06/25	2	73.00	303	73.31	72.40	-301	3,014	-9.99%	大賣/鉅額交易
2024/06/24	317	80.89	12	81.07	77.80	305	2,913	10.47%	大買/鉅額交易
2024/06/21	1	74.10	2.5	74.58	76.70	-1.5	2,343	-0.06%
2024/06/18	0.5	70.30	0	0.00	70.30	0.5	2,154	0.02%
2024/06/17	0	0.00	1	67.90	68.40	-1	2,145	-0.05%
2024/06/14	0	0.00	15	67.44	67.20	-15	2,181	-0.69%
2024/06/13	0	0.00	1	67.60	67.50	-1	2,232	-0.04%
2024/06/11	7	69.41	0	0.00	68.70	7	2,330	0.30%
2024/06/07	4	69.50	12	68.35	70.00	-8	2,404	-0.33%
2024/06/04	1	71.40	2	72.35	71.90	-1	2,482	-0.04%
2024/06/03	2	69.90	12	71.04	71.00	-10	2,526	-0.40%
2024/05/31	2	70.50	0	0.00	68.30	2	2,523	0.08%
2024/05/30	5	69.76	0	0.00	69.00	5	2,585	0.19%
2024/05/29	24.5	71.00	5	70.00	71.00	19.5	2,636	0.74%
2024/05/27	5	70.40	9	71.21	70.30	-4	2,729	-0.15%
2024/05/22	1	68.30	1	67.60	67.10	0	3,573	0.00%
2024/05/21	0	0.00	1	66.20	67.00	-1	4,230	-0.02%
2024/05/16	1	66.50	11	66.83	66.10	-10	4,925	-0.20%
2024/05/15	1	67.20	4	66.50	66.90	-3	5,063	-0.06%
2024/05/14	0	0.00	1	66.30	66.30	-1	5,092	-0.02%
2024/05/13	5	65.22	0	0.00	65.10	5	5,136	0.10%
2024/05/08	1	66.80	7	66.60	66.20	-6	5,274	-0.11%
2024/05/07	6	66.00	2	66.00	66.10	4	5,325	0.08%
2024/05/06	2	70.00	1	69.50	68.70	1	5,345	0.02%
2024/05/03	1	68.40	0	0.00	70.50	1	5,371	0.02%
2024/05/02	1	66.90	1	66.80	67.40	0	5,462	0.00%
2024/04/19	0	0.00	5	69.00	67.50	-5	7,769	-0.06%
2024/04/18	4	70.68	0	0.00	70.70	4	8,157	0.05%
2024/04/17	0	0.00	4	67.95	69.20	-4	8,518	-0.05%
2024/04/12	5	69.10	0	0.00	68.60	5	9,583	0.05%
2024/04/11	5	68.60	0	0.00	68.50	5	9,596	0.05%
2024/04/10	1	71.40	1	71.80	70.40	0	9,570	0.00%
2024/04/09	3	69.03	1	68.70	69.00	2	9,482	0.02%
2024/04/08	0	0.00	2	72.10	72.10	-2	9,406	-0.02%
2024/04/02	2	71.90	0	0.00	71.90	2	9,329	0.02%
2024/03/28	0	0.00	6	71.85	72.70	-6	9,147	-0.07%
2024/03/27	13	70.18	2	70.05	71.00	11	9,094	0.12%
2024/03/26	4	67.25	0	0.00	67.20	4	9,043	0.04%
2024/03/25	2	69.30	2	69.50	69.30	0	9,019	0.00%
2024/03/22	2	66.80	6	67.70	68.10	-4	9,008	-0.04%
2024/03/20	0	0.00	11	68.60	68.00	-11	9,012	-0.12%
2024/03/19	0	0.00	2	69.30	69.00	-2	9,207	-0.02%
2024/03/15	5	68.54	3	68.97	67.50	2	9,267	0.02%
2024/03/13	5	70.22	2	69.05	67.50	3	9,280	0.03%
2024/03/12	1	67.70	0	0.00	68.20	1	9,223	0.01%
2024/03/11	1	66.20	0	0.00	65.60	1	9,245	0.01%
2024/03/08	13	65.93	31	66.72	65.10	-18	9,253	-0.19%
2024/03/06	2	72.20	7	72.89	72.80	-5	9,246	-0.05%
2024/03/05	4	72.30	19	72.51	72.80	-15	9,421	-0.16%
2024/03/04	17	74.39	2	75.30	73.20	15	9,449	0.16%
2024/02/27	1	73.70	2	73.85	73.30	-1	9,436	-0.01%
2024/02/26	6	77.27	5	77.92	76.40	1	9,330	0.01%
2024/02/23	31	78.44	1	83.30	77.00	30	9,123	0.33%
2024/02/22	9	77.70	13	74.76	80.30	-4	8,563	-0.05%
2024/02/21	29	72.21	47	67.97	73.00	-18	7,935	-0.23%
2024/02/20	18	64.34	3	66.50	66.40	15	7,587	0.20%
2024/02/19	30	63.50	0	0.00	64.00	30	7,519	0.40%
2024/02/01	0	0.00	1	59.10	58.50	-1	7,450	-0.01%
2024/01/31	2	59.40	2	59.85	59.50	0	7,478	0.00%
2024/01/30	1	59.10	2	59.10	59.10	-1	7,563	-0.01%
2024/01/29	6	61.25	6	61.82	61.00	0	7,801	0.00%
2024/01/26	4	60.88	2	60.50	60.50	2	8,210	0.02%
2024/01/25	1	64.80	2.2	62.50	61.90	-1.2	8,513	-0.01%
2024/01/24	1	66.80	0	0.00	66.50	1	8,514	0.01%
2024/01/23	3	67.47	1	67.30	67.20	2	9,154	0.02%
2024/01/22	2	69.05	4	69.53	67.50	-2	9,326	-0.02%
2024/01/19	3	66.47	2	67.05	67.50	1	9,124	0.01%
2024/01/18	5	68.38	6	68.52	67.40	-1	9,163	-0.01%
2024/01/17	9	68.79	15	67.88	66.60	-6	9,059	-0.07%
2024/01/16	22.2	70.50	17	69.74	69.30	5.2	9,172	0.06%
2024/01/15	0	0.00	6	68.00	68.00	-6	8,488	-0.07%
2024/01/12	1	60.80	7	61.14	61.90	-6	8,429	-0.07%
2024/01/11	2	58.25	1	57.90	59.00	1	8,034	0.01%
2024/01/10	0	0.00	6	56.90	57.70	-6	7,625	-0.08%
2024/01/09	3	58.17	3.6	58.17	58.50	-0.6	7,398	-0.01%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2024/01/05	0	0.00	12	52.00	52.00	-12	6,558	-0.18%
2024/01/04	1	47.40	20	48.50	47.30	-19	6,555	-0.29%
2023/12/25	7	48.86	0	0.00	48.65	7	7,038	0.10%
2023/12/22	4	49.45	0	0.00	49.10	4	7,064	0.06%
2023/12/19	2	49.50	4	50.25	50.70	-2	7,355	-0.03%
2023/12/15	3	50.70	3	50.73	50.50	0	7,388	0.00%
2023/12/14	40.2	54.02	6	50.70	52.00	34.2	7,455	0.46%
2023/12/13	1	49.70	6	50.77	53.20	-5	7,289	-0.07%
2023/12/12	5	49.75	6	50.32	48.40	-1	7,310	-0.01%
2023/12/11	2.4	53.71	2	53.90	52.50	0.4	7,252	0.01%
2023/11/29	1	48.65	0	0.00	46.85	1	7,228	0.01%
2023/11/22	2	48.70	0	0.00	47.50	2	7,035	0.03%
2023/11/21	15	48.49	11	48.64	47.80	4	6,948	0.06%
2023/11/20	0	0.00	1	48.10	47.55	-1	6,772	-0.01%
2023/11/17	6	45.60	0	0.00	47.20	6	6,734	0.09%
2023/11/16	6	46.87	0	0.00	46.20	6	6,747	0.09%
2023/11/15	4	47.09	0	0.00	46.80	4	6,822	0.06%
2023/11/13	0	0.00	28	44.17	44.60	-28	6,665	-0.42%
2023/11/10	2	43.98	2	44.03	43.55	0	6,640	0.00%
2023/11/09	4	44.05	0	0.00	44.20	4	6,626	0.06%
2023/11/08	4	44.90	1	45.85	44.90	3	6,608	0.05%
2023/11/07	8	45.31	4	46.34	45.35	4	6,599	0.06%
2023/11/06	0	0.00	1	46.10	46.50	-1	6,546	-0.02%
2023/11/02	2	45.10	2	45.30	44.80	0	6,556	0.00%
2023/11/01	3	44.63	3	44.85	44.10	0	6,551	0.00%
2023/10/31	2	44.65	0	0.00	44.10	2	6,556	0.03%
2023/10/30	9	46.84	12	47.20	46.60	-3	6,602	-0.05%
2023/10/25	83	50.36	20	50.65	48.50	63	6,718	0.94%
2023/10/24	3	47.72	4	48.44	50.60	-1	6,311	-0.02%
2023/10/23	1	46.50	0	0.00	46.00	1	6,006	0.02%
2023/10/20	6	48.39	2	48.88	46.95	4	5,896	0.07%
2023/10/19	0	0.00	3	47.82	48.05	-3	5,270	-0.06%
2023/10/18	1	43.75	1	44.10	43.70	0	5,060	0.00%
2023/10/17	8	45.94	10	45.67	45.30	-2	5,080	-0.04%
2023/10/16	3	47.67	3	47.75	47.25	0	4,968	0.00%
2023/10/13	9	45.81	8	47.96	47.00	1	4,932	0.02%
2023/10/12	3	45.80	2	44.60	45.95	1	4,754	0.02%
2023/10/05	1	42.50	0	0.00	42.40	1	5,520	0.02%
2023/10/03	6	43.70	0	0.00	42.20	6	7,380	0.08%
2023/09/27	0	0.00	1	44.30	42.60	-1	8,504	-0.01%
2023/09/26	2	43.65	2	43.95	44.25	0	9,144	0.00%
2023/09/25	1	43.50	1	43.00	43.50	0	9,347	0.00%
2023/09/20	8	42.36	1	41.90	41.60	7	10,245	0.07%
2023/09/19	1	43.40	0	0.00	42.85	1	10,336	0.01%
2023/09/18	1	43.10	1	42.75	42.80	0	10,341	0.00%
2023/09/15	2	43.18	0	0.00	43.00	2	10,418	0.02%
2023/09/14	1	44.00	2	43.60	43.95	-1	10,653	-0.01%
2023/09/12	1	40.00	0	0.00	40.05	1	10,639	0.01%
2023/09/08	0	0.00	1	41.50	42.35	-1	10,913	-0.01%
2023/09/07	7	41.47	2	40.75	40.60	5	10,887	0.05%
2023/09/06	1	41.75	4	40.48	42.70	-3	11,016	-0.03%
2023/09/05	1	40.00	0	0.00	40.05	1	11,109	0.01%
2023/09/01	1	40.35	1	40.80	40.30	0	11,536	0.00%
2023/08/28	0	0.00	1	40.60	40.80	-1	12,691	-0.01%
2023/08/21	1	44.35	0	0.00	43.80	1	14,705	0.01%
2023/08/17	0	0.00	1	41.50	41.50	-1	15,045	-0.01%
2023/08/14	1	39.85	1	39.10	39.10	0	16,205	0.00%
2023/08/11	1	40.00	0	0.00	40.00	1	16,201	0.01%
2023/08/09	0	0.00	15	41.22	41.60	-15	16,224	-0.09%
2023/08/08	0	0.00	18	44.13	42.20	-18	16,216	-0.11%
2023/08/07	1	44.85	1	45.20	45.80	0	16,131	0.00%
2023/08/04	1	43.15	1	43.60	45.20	0	16,157	0.00%
2023/08/02	6	46.15	0	0.00	44.10	6	16,175	0.04%
2023/08/01	40	48.66	31	49.52	47.60	9	16,130	0.06%
2023/07/31	2	46.55	0	0.00	47.65	2	15,817	0.01%
2023/07/28	1	43.55	1	43.85	43.70	0	15,652	0.00%
2023/07/24	3	45.10	3	45.90	45.20	0	15,721	0.00%
2023/07/21	1	46.20	1	46.55	46.00	0	15,644	0.00%
2023/07/19	6	48.79	6	48.43	47.60	0	15,599	0.00%
2023/07/18	10	49.90	19	50.98	48.50	-9	15,586	-0.06%
2023/07/17	4	51.53	10	53.08	51.00	-6	15,457	-0.04%
2023/07/14	3	51.03	1.5	51.20	51.10	1.5	15,248	0.01%
2023/07/13	2	51.40	4	53.38	51.20	-2	15,427	-0.01%
2023/07/12	6	51.57	2	51.10	51.10	4	15,295	0.03%
2023/07/11	6.5	54.95	2	56.50	51.30	4.5	15,048	0.03%
2023/07/10	8	51.75	5	52.30	54.10	3	14,255	0.02%
2023/07/07	11	48.35	18	48.45	49.25	-7	13,418	-0.05%
2023/07/06	11	45.34	9	45.76	45.00	2	12,783	0.02%
2023/07/05	6	46.21	3	47.17	45.40	3	13,043	0.02%
2023/07/04	50	52.09	12	49.57	48.20	38	13,225	0.29%
2023/07/03	11	46.75	23	49.69	50.00	-12	12,766	-0.09%
2023/06/30	0	0.00	6	45.27	45.50	-6	12,464	-0.05%
2023/06/29	11	43.81	8	44.40	43.00	3	12,182	0.02%
2023/06/28	11	42.63	10	41.85	41.60	1	12,029	0.01%
2023/06/27	10	39.68	15	40.89	39.75	-5	12,254	-0.04%
2023/06/26	4	43.15	0	0.00	42.25	4	12,254	0.03%
2023/06/21	7	44.96	6	45.46	44.90	1	12,301	0.01%
2023/06/20	7	45.34	4	45.79	44.95	3	12,249	0.02%
2023/06/19	0	0.00	7	44.57	44.20	-7	11,953	-0.06%
2023/06/16	3	43.98	1	43.90	43.60	2	11,829	0.02%
2023/06/15	5	44.70	32	44.59	44.10	-27	11,728	-0.23%
2023/06/14	24	43.36	29	44.53	42.80	-5	11,558	-0.04%
2023/06/13	35	42.88	12	43.26	43.00	23	11,406	0.20%
2023/06/12	24	43.54	55.2	43.43	41.95	-31.2	11,336	-0.28%
2023/06/09	61	45.63	28	45.53	45.00	33	11,153	0.30%
2023/06/08	23.1	44.74	22	44.62	44.30	1.1	10,955	0.01%
2023/06/07	10	45.10	35	44.45	44.50	-25	10,763	-0.23%
2023/06/06	55	44.49	27	44.26	43.45	28	10,521	0.27%
2023/06/05	36.2	44.86	43	46.32	44.95	-6.9	10,263	-0.07%
2023/06/02	4	42.93	42	43.48	43.25	-38	9,719	-0.39%
2023/06/01	8	43.65	26	42.76	43.35	-18	9,563	-0.19%
2023/05/31	21	44.37	15	44.14	42.60	6	9,336	0.06%
2023/05/30	33	43.92	15	43.89	43.55	18	8,900	0.20%
2023/05/29	15	43.50	45	44.16	44.65	-30	8,311	-0.36%
2023/05/26	45	38.79	56	38.94	40.60	-11	7,892	-0.14%
2023/05/25	24	36.90	35	36.53	36.95	-11	7,304	-0.15%
2023/05/24	25	36.25	54	36.39	36.35	-29	7,109	-0.41%
2023/05/23	5	37.15	26	37.49	37.35	-21	6,978	-0.30%
2023/05/22	6	35.63	18	37.51	37.00	-12	6,692	-0.18%
2023/05/19	40	33.69	35	35.95	35.95	5	6,129	0.08%
2023/05/18	0	0.00	10	32.13	32.80	-10	5,622	-0.18%
2023/05/17	0	0.00	1	30.15	30.00	-1	5,498	-0.02%
2023/05/12	6	28.67	0.2	28.85	29.45	5.8	5,366	0.11%
2023/05/10	0	0.00	35	27.60	28.40	-35	5,295	-0.66%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	0	0.00	6	32.58	32.20	-6	5,120	-0.12%
2023/05/04	5	32.25	5	30.95	31.90	0	4,982	0.00%
2023/05/03	2	31.30	1	32.00	31.00	1	4,916	0.02%
2023/05/02	4	32.49	0	0.00	32.00	4	4,863	0.08%
2023/04/28	1	30.65	0	0.00	32.70	1	4,784	0.02%
2023/04/24	12	31.48	0	0.00	31.70	12	4,466	0.27%
2023/04/20	6	32.65	34	33.90	32.45	-28	4,323	-0.65%
2023/04/19	5	34.79	2	34.60	34.05	3	4,215	0.07%
2023/04/18	52	36.07	50	34.38	34.80	2	4,127	0.05%
2023/04/17	92	35.66	12	34.90	36.30	80	3,699	2.16%
2023/04/14	5.2	33.03	43	33.13	33.00	-37.8	3,440	-1.10%
2023/04/13	3	34.22	0	0.00	34.15	3	3,308	0.09%
2023/04/12	10	34.31	2	33.90	34.10	8	3,179	0.25%
2023/04/11	5	33.90	6	34.02	33.90	-1	3,037	-0.03%
2023/04/10	16	34.44	18	33.64	33.80	-2	2,859	-0.07%
2023/04/07	35	31.01	34	30.49	31.50	1	2,430	0.04%
2023/04/06	10	30.30	129	30.29	30.45	-119	2,014	-5.91%	大賣/鉅額交易
2023/03/31	16	26.77	6	26.86	27.70	10	1,729	0.58%
2023/03/30	17	27.23	0	0.00	27.30	17	1,676	1.01%
2023/03/29	36	27.88	0	0.00	27.90	36	1,598	2.25%
2023/03/28	11	28.62	0	0.00	28.20	11	1,355	0.81%
2023/03/27	5	27.35	92	26.77	28.25	-87	903	-9.63%
2023/03/24	107	26.09	0	0.00	25.70	107	788	13.58%	大買/鉅額交易
2023/03/23	51	24.46	0	0.00	24.55	51	646	7.89%
2023/03/20	11	23.15	0	0.00	23.15	11	605	1.82%
2023/03/14	6	22.70	0	0.00	22.45	6	762	0.79%
2023/03/13	7	22.20	0	0.00	22.80	7	790	0.89%
2023/03/10	22	23.22	0	0.00	22.75	22	840	2.62%
2023/03/08	5	23.49	0	0.00	23.25	5	1,193	0.42%
2023/03/07	5	23.25	0	0.00	23.05	5	1,466	0.34%
2023/02/21	4	21.90	0	0.00	21.95	4	1,733	0.23%
2023/02/20	39	22.33	0	0.00	22.45	39	1,726	2.26%
2023/02/15	25	21.12	0	0.00	20.80	25	1,723	1.45%
2022/12/09	0	0.00	2	21.25	21.20	-2	4,044	-0.05%
2022/12/08	0	0.00	2	21.20	21.60	-2	4,044	-0.05%
2022/12/07	2	22.80	0	0.00	22.15	2	3,967	0.05%
2022/12/02	8	24.60	8	25.00	24.60	0	3,853	0.00%
2022/12/01	13	24.77	13	25.05	24.80	0	3,803	0.00%
2022/11/30	2	24.75	5	26.60	25.15	-3	3,733	-0.08%
2022/11/29	7	25.79	4	25.80	25.60	3	3,432	0.09%
2022/10/20	0	0.00	1	21.55	21.65	-1	2,821	-0.04%
2022/10/13	0	0.00	2	22.20	21.05	-2	2,698	-0.07%
2022/10/06	2	26.45	1	25.70	26.00	1	2,434	0.04%
2022/10/04	1	26.25	5	26.59	26.45	-4	2,069	-0.19%
2022/10/03	4	25.36	1	26.10	26.20	3	1,689	0.18%
2022/09/30	2	21.90	0	0.00	24.60	2	1,177	0.17%
2022/09/29	0	0.00	1	22.20	22.40	-1	959	-0.10%
2022/09/07	1	19.60	0	0.00	19.10	1	491	0.20%
2022/08/01	0	0.00	1	19.20	19.50	-1	256	-0.39%
2022/07/22	1	18.00	0	0.00	17.75	1	223	0.45%
2022/07/20	0	0.00	1	18.50	18.10	-1	227	-0.44%
2022/07/19	1	18.05	0	0.00	18.15	1	228	0.44%
2022/04/18	0	22.00	0	0.00	20.00	0	406	0.00%
2022/04/13	1	20.95	0	0.00	20.65	1	415	0.24%
2022/04/11	0	0.00	1	21.20	21.25	-1	413	-0.24%
2021/11/19	69	25.95	0	0.00	26.00	69	1,717	4.02%
2021/11/18	31	25.95	0	0.00	26.00	31	1,700	1.82%
2021/11/16	0	0.00	98	28.49	27.25	-98	1,650	-5.94%
2021/11/15	2	27.18	3	26.77	27.30	-1	1,551	-0.06%
2021/11/05	0	0.00	4	24.71	25.45	-4	1,271	-0.31%
2021/11/03	0	0.00	1	24.70	25.00	-1	1,185	-0.08%
2021/10/28	2	24.30	2	23.55	23.10	0	961	0.00%
2021/10/26	12	24.76	10	25.05	23.50	2	902	0.22%
2021/10/22	137	23.39	39	23.63	23.80	98	785	12.47%	大買/
2021/07/12	1	23.95	0	0.00	23.75	1	1,304	0.08%
2021/07/09	1	24.15	0	0.00	23.95	1	1,334	0.07%
2021/07/02	0	0.00	1	25.30	25.20	-1	1,697	-0.06%
2021/06/18	1	24.30	0	0.00	24.05	1	2,224	0.04%
2021/06/16	0	0.00	1	24.20	23.80	-1	2,767	-0.04%
2021/06/04	2	25.30	0	0.00	24.80	2	3,729	0.05%
2021/05/21	1	24.85	0	0.00	25.00	1	4,753	0.02%
2021/05/05	0	0.00	3	28.75	28.80	-3	4,702	-0.06%
2021/05/04	1	28.60	0	0.00	28.60	1	4,700	0.02%
2021/05/03	1	30.20	0	0.00	29.70	1	4,684	0.02%
2021/04/29	1	32.95	0	0.00	32.90	1	4,672	0.02%
2021/04/23	1	33.55	0	0.00	34.30	1	4,723	0.02%
2021/04/21	94	35.85	94	36.34	35.75	0	4,781	0.00%
2021/04/16	0	0.00	1	37.00	36.75	-1	4,808	-0.02%
2021/04/13	5	37.85	5	37.35	36.90	0	4,817	0.00%
2021/04/09	1	36.20	2	35.50	34.85	-1	4,692	-0.02%
2021/04/08	0	0.00	1	36.60	36.20	-1	4,658	-0.02%
2021/04/07	0	0.00	1	36.15	36.20	-1	4,654	-0.02%
2021/03/26	0	0.00	1	37.65	37.80	-1	4,486	-0.02%
2021/03/23	1	37.35	2	37.95	37.10	-1	4,477	-0.02%
2021/03/22	31	39.42	29	39.55	38.60	2	4,409	0.05%
2021/03/19	2	37.50	1	35.50	38.35	1	4,180	0.02%
2021/03/18	3	34.90	0	0.00	34.90	3	3,929	0.08%
2021/03/17	1	32.60	0	0.00	31.75	1	3,865	0.03%
2021/03/12	0	0.00	45	31.63	32.90	-45	3,821	-1.18%
2021/03/11	22	32.95	15	32.80	32.10	7	3,690	0.19%
2021/03/10	4	33.11	4	32.88	33.50	0	3,470	0.00%
2021/03/09	3	31.65	3	31.00	32.10	0	3,266	0.00%
2021/02/26	2	29.90	2	29.75	28.35	0	2,961	0.00%
2021/01/20	0	0.00	3	35.05	33.50	-3	2,710	-0.11%
2021/01/19	0	0.00	2	36.70	35.65	-2	2,663	-0.08%
2021/01/14	9	40.81	1	39.95	39.95	8	2,557	0.31%
2021/01/13	3	37.40	0	0.00	38.85	3	2,458	0.12%
2021/01/11	0	0.00	1	36.80	36.85	-1	2,354	-0.04%
2021/01/08	1	37.65	0	0.00	37.40	1	2,336	0.04%
2021/01/04	0	0.00	1	42.00	41.30	-1	2,109	-0.05%
2020/12/31	1	41.00	0	0.00	41.35	1	2,074	0.05%
2020/12/29	0	0.00	2	40.45	40.55	-2	1,989	-0.10%
2020/12/28	4	42.80	10	41.58	41.90	-6	1,952	-0.31%
2020/12/25	1	39.80	0	0.00	40.10	1	1,898	0.05%
2020/12/24	0	0.00	4	41.08	40.65	-4	1,861	-0.21%
2020/12/23	14	40.93	25	40.73	40.65	-11	1,836	-0.60%
2020/12/22	16	42.00	27	42.30	40.50	-11	1,805	-0.61%
2020/12/21	22	40.99	23	41.41	41.00	-1	1,744	-0.06%
2020/12/18	24	44.03	14	43.55	42.75	10	1,681	0.59%
2020/12/17	32	41.67	26	42.03	41.50	6	1,566	0.38%
2020/12/16	5	41.10	12	42.28	43.65	-7	1,515	-0.46%
2020/12/15	24	41.24	17	41.24	40.80	7	1,472	0.48%
2020/12/14	0	0.00	2	41.00	43.30	-2	1,429	-0.14%
2020/12/11	18	41.32	13	41.93	40.00	5	1,394	0.36%
2020/12/10	35	43.60	26	43.29	44.10	9	1,335	0.67%
2020/12/09	9	40.72	5	40.91	43.25	4	1,270	0.31%
2020/12/08	3	37.75	12	38.10	39.35	-9	1,206	-0.75%
2020/12/07	12	35.90	22	33.43	35.95	-10	1,147	-0.87%
2020/12/04	8	33.23	2	34.30	32.70	6	1,100	0.55%
2020/12/03	2	34.25	0	0.00	33.55	2	1,080	0.19%
2020/12/02	41	34.77	35	35.10	35.15	6	1,044	0.57%
2020/12/01	24	33.24	19	33.65	35.25	5	893	0.56%
2020/11/30	63	30.07	55	30.28	32.05	8	745	1.07%
2020/11/27	40	29.55	14	29.39	29.15	26	636	4.08%
2020/11/26	54	27.64	51	27.91	28.00	3	513	0.58%
2020/11/25	8	27.41	16	26.72	27.70	-8	405	-1.97%
2020/11/24	12	25.74	12	26.45	25.20	0	321	0.00%
2020/11/23	46	26.59	30	26.95	26.20	16	287	5.56%
2020/10/20	0	0.00	10	19.02	18.90	-10	86	-11.51%
2020/09/09	0	0.00	1.7	19.69	19.90	-1.7	143	-1.21%
2020/09/08	1	19.65	0	0.00	19.85	1	141	0.71%
2020/09/07	0.7	19.40	0	0.00	19.20	0.7	140	0.52%
2020/08/06	0	0.00	10	20.25	19.90	-10	136	-7.33%
2020/07/29	0	0.00	33	19.30	19.70	-33	132	-24.96%
2020/07/24	0	0.00	15	20.35	20.30	-15	131	-11.41%
2020/07/23	0	0.00	20	20.48	20.70	-20	132	-15.08%
2020/07/15	0	0.00	27	21.23	21.00	-27	133	-20.22%
2020/06/09	0	0.00	4	18.10	18.25	-4	121	-3.29%
2020/03/09	0	0.00	50	18.90	18.75	-50	144	-34.53%
2020/02/17	0	0.00	9	21.10	21.15	-9	138	-6.49%
2020/02/07	0	0.00	11	21.71	21.10	-11	148	-7.42%
2020/01/17	0	0.00	13	21.79	21.70	-13	142	-9.15%
2020/01/15	0	0.00	10	21.95	21.95	-10	146	-6.83%
2020/01/14	0	0.00	20	21.76	21.80	-20	149	-13.41%
2020/01/10	0	0.00	2	21.85	21.85	-2	148	-1.35%
2020/01/09	0	0.00	41	21.85	21.80	-41	147	-27.79%
2019/12/31	4	22.85	0	0.00	22.80	4	142	2.81%
2019/12/30	0	0.00	5	23.20	23.10	-5	139	-3.57%
2019/12/27	0	0.00	39	22.61	22.60	-39	136	-28.59%
2019/12/24	0	0.00	2	22.10	22.25	-2	127	-1.57%
2019/12/18	0	0.00	10	21.70	21.75	-10	117	-8.54%
2019/10/03	0	0.00	5	21.70	22.05	-5	352	-1.42%
2019/09/11	0	0.00	1	21.20	21.45	-1	363	-0.28%
2019/09/09	66	22.00	0	0.00	21.50	66	359	18.37%
2019/09/04	0	0.00	1	23.45	24.00	-1	348	-0.29%
2019/09/02	10	22.75	10	22.86	23.25	0	341	0.00%
2019/08/23	0	0.00	1	23.20	23.15	-1	326	-0.31%
2019/08/02	41	23.74	1	24.10	23.50	40	349	11.43%
2019/08/01	15	24.27	0	0.00	24.60	15	345	4.35%
2019/07/31	29	24.86	2	24.78	24.95	27	343	7.87%
2019/06/12	4	21.30	0	0.00	21.35	4	732	0.55%
2019/05/20	0	0.00	2	19.98	20.15	-2	981	-0.20%
2019/05/17	0	0.00	1	21.40	20.45	-1	987	-0.10%
2019/05/16	0	0.00	2	21.05	21.05	-2	998	-0.20%
2019/05/14	2	20.75	1	19.40	20.30	1	1,044	0.10%
2019/05/03	3	24.30	0	0.00	24.60	3	1,019	0.29%
2019/04/29	0	0.00	2	23.70	23.25	-2	1,008	-0.20%
2019/04/25	1	26.00	0	0.00	26.00	1	991	0.10%
2019/04/24	0	0.00	1	26.20	26.25	-1	992	-0.10%
2019/04/22	0	0.00	1	27.00	25.80	-1	993	-0.10%
2019/04/18	1	25.60	0	0.00	25.00	1	992	0.10%
2019/04/17	7	26.52	0	0.00	25.60	7	1,031	0.68%
2019/04/16	2	25.90	0	0.00	26.65	2	1,019	0.20%
2019/04/12	0	0.00	1	26.40	25.55	-1	996	-0.10%
2019/04/11	3	26.22	0	0.00	26.50	3	991	0.30%
2019/04/10	5	26.75	2	27.28	26.65	3	975	0.31%
2019/04/02	0	0.00	33	27.53	26.85	-33	840	-3.93%
2019/04/01	1	26.00	0	0.00	26.00	1	757	0.13%
2019/03/26	0	0.00	1	22.00	22.05	-1	706	-0.14%
2019/03/21	0	0.00	1	21.60	21.40	-1	669	-0.15%
2019/03/15	0	0.00	10	21.41	21.35	-10	633	-1.58%
2019/03/07	2	19.78	0	0.00	19.10	2	424	0.47%
2019/02/13	1	19.50	0	0.00	19.95	1	346	0.29%
2018/12/12	5	20.50	0	0.00	20.10	5	308	1.62%
2018/12/04	15	21.61	0	0.00	21.55	15	298	5.03%
2018/10/05	33	26.36	0	0.00	26.40	33	421	7.84%
2018/10/03	25	29.61	0	0.00	29.20	25	440	5.68%
2018/09/27	0	0.00	20	31.10	30.05	-20	538	-3.71%
2018/08/13	20	28.38	0	0.00	27.60	20	1,223	1.63%
2018/08/10	5	30.40	0	0.00	30.40	5	1,206	0.41%
2018/07/27	0	0.00	25	33.78	33.95	-25	1,164	-2.15%
2018/07/26	25	31.83	0	0.00	31.60	25	1,130	2.21%
2018/07/25	5	31.85	0	0.00	31.80	5	1,124	0.44%
2018/07/24	0	0.00	22	32.85	32.85	-22	1,101	-2.00%
2018/07/17	10	29.95	0	0.00	29.90	10	1,055	0.95%
2018/07/12	5	29.85	0	0.00	31.00	5	1,034	0.48%
2018/07/11	5	30.13	10	30.13	29.65	-5	1,023	-0.49%
2018/07/10	7	29.90	7	31.45	31.30	0	1,007	0.00%
2018/07/09	0	0.00	8	31.25	30.60	-8	991	-0.81%
2018/07/06	81	30.74	47	30.84	32.80	34	977	3.48%
2018/07/05	64	33.32	47	33.75	33.20	17	925	1.84%
2018/07/04	28	36.23	33	34.82	36.25	-5	891	-0.56%
2018/07/03	20	32.93	28	33.02	33.05	-8	848	-0.94%
2018/06/29	15	37.03	10	38.60	34.30	5	782	0.64%
2018/06/28	18	37.80	3	39.20	37.40	15	755	1.99%
2018/06/27	0	0.00	20	39.40	39.20	-20	734	-2.72%
2018/06/26	25	36.68	3	37.30	37.50	22	722	3.05%
2018/06/25	30	39.90	0	0.00	38.25	30	705	4.25%
2018/06/22	40	37.16	15	38.24	38.50	25	680	3.68%
2018/06/14	30	33.50	0	0.00	34.00	30	555	5.40%
2018/06/06	2	23.65	2	24.00	23.60	0	281	0.00%