• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    560
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    3,464張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24480500520540560580May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.1558.0000.00560.000.12,4600.00%
2025/03/2731557.870550.00561.00312,4621.26%
2025/03/2500.0012556.83559.00-122,530-0.47%
2025/03/240.1554.9900.00556.000.12,5400.00%
2025/03/2100.000549.00554.0002,5640.00%
2025/03/2000.001550.00551.00-12,564-0.04%
2025/03/190553.000551.00540.0002,5690.00%
2025/03/180.1546.0000.00545.000.12,5430.00%
2025/03/172540.0000.00540.0022,5490.08%
2025/03/1400.000537.00539.0002,5560.00%
2025/03/130.1548.9500.00544.000.12,5330.00%
2025/03/12211544.0400.00544.002112,5288.35% 大買/鉅額交易
2025/03/1100.000534.00534.0002,5160.00%
2025/03/100544.0900.00542.0002,4960.00%
2025/03/0700.002545.50544.00-22,524-0.08%
2025/03/061545.0000.00544.0012,5170.04%
2025/03/051547.0000.00545.0012,5350.04%
2025/03/041539.000536.00540.0012,5490.04%
2025/03/030.1543.7900.00547.000.12,5330.00%
2025/02/27100545.0000.00545.001002,5463.93%
2025/02/2620548.4000.00550.00202,5980.77%
2025/02/2500.000548.08552.0002,6290.00%
2025/02/240547.0000.00552.0002,6520.00%
2025/02/211543.000547.00545.0012,7010.04%
2025/02/1900.000543.00542.0002,7760.00%
2025/02/180.1544.9500.00543.000.12,7770.00%
2025/02/1700.001544.00543.00-12,812-0.04%
2025/02/1412549.0870545.11545.00-582,829-2.05%
2025/02/130.1549.182.9550.05550.00-2.82,870-0.10%
2025/02/11100539.760.1538.87538.0099.92,8183.55%
2025/02/100541.082.1543.41538.00-22,857-0.07%
2025/02/072545.000.1543.00544.0022,8490.07%
2025/02/067546.860.1546.50547.006.92,8660.24%
2025/02/05140539.002535.45539.001382,8524.84% 大買/鉅額交易
2025/02/045542.971539.92539.0042,8470.14%
2025/02/0321.1529.604526.75534.0017.12,8080.61%
2025/01/2200.001515.00524.00-12,781-0.04%
2025/01/200.1504.031503.00500.00-0.92,730-0.03%
2025/01/171509.000.3508.00506.000.72,7290.03%
2025/01/1600.002505.00505.00-22,705-0.07%
2025/01/1560506.723507.00507.00572,7162.10%
2025/01/1454499.861503.98504.00532,7211.95%
2025/01/130.2485.611487.00484.00-0.82,708-0.03%
2025/01/1000.008488.00488.00-82,691-0.30%
2025/01/0915494.331497.01493.00142,7200.51%
2025/01/081.1507.842507.00506.00-0.92,712-0.03%
2025/01/0774506.191503.00503.00732,7012.70%
2025/01/0600.001501.00496.00-12,681-0.04%
2025/01/030.1499.3200.00494.500.12,6790.00%
2024/12/3100.000498.50502.0002,7560.00%
2024/12/300.1503.000502.00500.0002,7790.00%
2024/12/2700.001505.00502.00-12,797-0.04%
2024/12/2631504.871.1505.62503.0029.92,8251.06%
2024/12/245495.300501.00494.5052,8450.18%
2024/12/230.1496.6700.00500.000.12,8600.00%
2024/12/201486.501.3495.11486.50-0.32,828-0.01%
2024/12/199487.391485.50485.0082,7980.29%
2024/12/181.1490.7600.00492.001.12,7970.04%
2024/12/1721.1485.880487.50480.00212,8130.75%
2024/12/160480.001481.00478.00-12,850-0.04%
2024/12/130.1483.3600.00487.500.12,8910.00%
2024/12/120484.2500.00482.0002,9000.00%
2024/12/100.1490.002488.50488.50-1.92,925-0.07%
2024/12/090491.2700.00487.5002,9310.00%
2024/12/061491.000.5489.00488.500.52,9680.02%
2024/12/050484.860.5487.00487.50-0.42,974-0.01%
2024/12/0459481.390481.50484.00592,9811.98%
2024/12/0342.1480.6842483.13479.500.13,0190.00%
2024/12/0221484.5000.00484.50213,0080.70%
2024/11/2900.000483.00484.0003,0260.00%
2024/11/280.1479.2100.00483.000.13,0330.00%
2024/11/2600.000491.00483.5003,0290.00%
2024/11/250.1493.1100.00491.000.13,0180.00%
2024/11/221.1480.4100.00480.001.12,9620.04%
2024/11/2000.000.1492.00481.00-0.12,8900.00%
2024/11/191495.001493.00485.5002,8400.00%
2024/11/180.1490.4000.00491.500.12,8030.00%
2024/11/1500.002484.50484.50-22,758-0.07%
2024/11/141480.000484.50478.5012,7680.04%
2024/11/130.1485.7312489.46491.00-11.92,718-0.44%
2024/11/120488.0010483.00481.50-102,707-0.37%
2024/11/1100.000488.00496.0002,6740.00%
2024/11/082.4488.9500.00488.502.42,6850.09%
2024/11/071.4494.4000.00495.001.42,7410.05%
2024/11/0600.000.3496.00495.50-0.32,727-0.01%
2024/11/050.1491.8820488.83489.50-19.92,844-0.70%
2024/11/010497.5000.00501.0003,0320.00%
2024/10/300.1505.0000.00503.000.13,0490.00%
2024/10/2900.000508.00504.0003,0760.00%
2024/10/280.1517.9200.00515.000.13,0890.00%
2024/10/250515.0000.00514.0003,1460.00%
2024/10/240.2518.000518.00517.000.23,1770.01%
2024/10/230.1523.9700.00518.000.13,2310.00%
2024/10/2250523.2200.00525.00503,2511.54%
2024/10/2100.000524.00533.0003,2910.00%
2024/10/180.1524.0028521.00523.00-27.93,295-0.85%
2024/10/1500.000518.00513.0003,3870.00%
2024/10/140.1516.000.5516.00519.00-0.43,430-0.01%
2024/10/1100.001511.00511.00-13,491-0.03%
2024/10/0900.000512.00510.0003,5380.00%
2024/10/080.1503.9500.00509.000.13,6590.00%
2024/10/070.5510.010520.00510.000.53,7020.01%
2024/10/040.1521.0040519.75524.00-39.93,676-1.09%
2024/10/0100.000.5521.99517.00-0.53,662-0.01%
2024/09/300.1520.962522.00518.00-1.93,739-0.05%
2024/09/271510.0000.00510.0013,8240.03%
2024/09/2600.000.2525.50523.00-0.23,921-0.01%
2024/09/2400.000521.00519.0003,9750.00%
2024/09/234.1522.0200.00522.004.14,0020.10%
2024/09/2000.002515.50509.00-24,060-0.05%
2024/09/190502.000507.00506.0004,0850.00%
2024/09/180.1525.7400.00499.500.14,1180.00%
2024/09/1640528.751528.00532.00394,0860.95%
2024/09/130.1533.0600.00534.000.14,1150.00%
2024/09/1230.3532.8400.00533.0030.34,1780.72%
2024/09/100520.000521.00523.0004,2170.00%
2024/09/090.1518.0000.00518.000.14,2230.00%
2024/09/0500.001524.00519.00-14,284-0.02%
2024/09/040523.900511.00521.0004,3020.00%
2024/09/0340534.8800.00532.00404,2450.94%
2024/08/2900.000539.00551.0004,3870.00%
2024/08/280.1543.0000.00541.000.14,4540.00%
2024/08/262548.500550.00549.0024,6930.04%
2024/08/230.1543.0600.00547.000.14,7760.00%
2024/08/2000.002552.00552.00-25,143-0.04%
2024/08/190.1534.9473544.68547.00-72.95,230-1.39%
2024/08/1600.0010533.50533.00-105,281-0.19%
2024/08/1510.1529.0110532.00527.000.15,3150.00%
2024/08/1434528.5610524.50529.00245,3830.45%
2024/08/133.1525.0600.00525.003.15,4100.06%
2024/08/12113525.729526.22525.001045,4221.92% 大買/鉅額交易
2024/08/0925514.000505.00506.00255,4480.46%
2024/08/088.2497.380.1497.50495.508.15,4580.15%
2024/08/071.2492.76101485.10495.50-99.95,509-1.81% 大賣/
2024/08/0600.00112497.22499.50-1125,467-2.05% 大賣/鉅額交易
2024/08/0533.3493.3781491.30490.00-47.75,464-0.87%
2024/08/023.1518.1700.00521.003.15,5260.06%
2024/08/011536.0000.00536.0015,5030.02%
2024/07/310.1523.580521.00523.000.15,5110.00%
2024/07/300.1525.8200.00531.000.15,5140.00%
2024/07/2983529.9300.00530.00835,5111.51%
2024/07/262541.500532.00544.0025,5150.04%
2024/07/235.1538.5400.00541.005.15,5290.09%
2024/07/2211531.4500.00524.00115,5390.20%
2024/07/1920545.000548.00543.00205,5130.36%
2024/07/180.1546.921553.00554.00-0.95,526-0.02%
2024/07/170555.00145554.48554.00-1455,483-2.64% 大賣/鉅額交易
2024/07/164558.000564.00558.0045,5200.07%
2024/07/150.1566.661565.00563.00-0.95,583-0.02%
2024/07/120.1571.9012568.25567.00-11.95,569-0.21%
2024/07/1127.2580.9414580.86579.0013.25,5600.24%
2024/07/101.2571.45100572.32570.00-98.85,582-1.77%
2024/07/096.1602.220613.00604.006.15,5000.11%
2024/07/081.2612.190613.00612.001.15,5490.02%
2024/07/0500.001619.00618.00-15,550-0.02%
2024/07/040.1612.0010.1615.09620.00-105,593-0.18%
2024/07/030618.008.1616.01619.00-85,556-0.14%
2024/07/02416624.009625.00624.004075,4767.43% 大買/鉅額交易
2024/07/0100.001619.99620.00-15,376-0.02%
2024/06/280.1609.070606.00606.000.15,3250.00%
2024/06/261.1603.8600.00613.001.15,4010.02%
2024/06/250.1605.921610.00604.00-0.95,353-0.02%
2024/06/242.1612.9614608.64617.00-11.95,337-0.22%
2024/06/2132614.782617.00618.00305,3160.56%
2024/06/205618.605618.40619.0005,3120.00%
2024/06/194621.5030.2626.26629.00-26.25,276-0.50%
2024/06/1810.1616.0800.00617.0010.15,2610.19%
2024/06/171615.001.1617.75622.00-0.15,3170.00%
2024/06/147613.144611.75614.0035,3850.06%
2024/06/134.1610.018610.63608.00-3.95,525-0.07%
2024/06/121606.000.5604.61607.000.55,5100.01%
2024/06/114.1599.750.5600.90595.003.55,5310.06%
2024/06/071.1604.950.1605.13606.000.95,5750.02%
2024/06/060.2603.220.1608.00606.000.15,6050.00%
2024/06/051603.007.3603.55605.00-6.35,636-0.11%
2024/06/040.1598.000.1601.94595.0005,7930.00%
2024/06/03215.7598.0000.00598.00215.75,7983.72% 大買/鉅額交易
2024/05/310.3600.331606.00593.00-0.75,784-0.01%
2024/05/301.1610.711610.00605.000.15,6710.00%
2024/05/2900.000625.00611.0005,6710.00%
2024/05/2816.1622.519623.32623.007.15,6700.12%
2024/05/271623.5718615.62607.00-175,627-0.30%
2024/05/2416612.8818614.78610.00-25,658-0.04%
2024/05/230.1611.5739611.85624.00-38.95,603-0.69%
2024/05/2285605.5300.00614.00855,5801.52%
2024/05/2100.001608.00606.00-15,609-0.02%
2024/05/200.1603.060607.00612.000.15,6470.00%
2024/05/173599.3370597.24603.00-675,852-1.14%
2024/05/161.5587.0300.00591.001.56,0100.03%
2024/05/151584.9200.00579.0016,0200.02%
2024/05/140581.43159579.79583.00-1596,056-2.63% 大賣/鉅額交易
2024/05/132.4587.1822581.91587.00-19.66,074-0.32%
2024/05/102591.070597.00588.0026,0080.03%
2024/05/0900.001596.00592.00-15,943-0.02%
2024/05/085.1602.1412600.25605.00-6.95,888-0.12%
2024/05/0700.0066637.14640.00-665,759-1.15%
2024/05/0660635.000634.50635.00605,7291.05%
2024/05/0322631.670630.00634.00225,7300.38%
2024/05/0200.000620.00616.0005,6860.00%
2024/04/304619.5027620.44618.00-235,640-0.41%
2024/04/290.1613.3016615.38625.00-15.95,641-0.28%
2024/04/260.1605.000.1607.50603.0005,5940.00%
2024/04/250599.0000.00597.0005,5900.00%
2024/04/240590.000589.00601.0005,5850.00%
2024/04/238.1578.6200.00583.008.15,6630.14%
2024/04/2210580.6900.00574.00105,6820.18%
2024/04/1900.003598.00588.00-35,753-0.05%
2024/04/180.1621.8800.00615.000.15,7120.00%
2024/04/170615.5000.00621.0005,6820.00%
2024/04/1614607.570606.00602.00145,6530.25%
2024/04/1555618.000.2621.00618.0054.85,6150.98%
2024/04/1296.1626.860616.40630.00965,6121.71%
2024/04/1165611.2900.00615.00655,5461.17%
2024/04/105604.802598.00606.0035,5280.05%
2024/04/0912594.8317591.94596.00-55,510-0.09%
2024/04/081.1593.110594.00591.001.15,4840.02%
2024/04/030593.855594.40596.00-55,469-0.09%
2024/04/020592.0000.00594.0005,4650.00%
聯詠 相關文章