益登 (3048)-第一金券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	38.05	1	38.60	38.50	0	7,464	0.00%
2024/06/21	4.1	41.30	3	41.10	41.10	1.1	7,166	0.02%
2024/06/20	5	41.80	5	40.20	41.80	0	6,876	0.00%
2024/06/19	2	41.50	17	40.34	40.00	-15	6,421	-0.23%
2024/06/18	25	38.63	14	38.98	39.15	11	5,391	0.20%
2024/06/14	80	38.52	91	38.46	37.50	-11	4,561	-0.24%
2024/06/13	20	34.62	3.1	36.14	36.75	16.9	3,302	0.51%
2024/06/12	3	32.22	2	32.08	33.45	1	2,882	0.03%
2024/06/11	0	0.00	1	30.50	30.45	-1	2,576	-0.04%
2024/06/07	1	32.30	5.3	33.60	32.30	-4.3	2,439	-0.17%
2024/06/06	11.1	35.21	10.3	35.31	34.45	0.9	2,235	0.04%
2024/06/05	15.4	35.18	13	37.06	34.65	2.4	1,936	0.12%
2024/05/31	0	0.00	1	31.55	31.55	-1	1,049	-0.10%
2024/05/30	34	28.39	75	28.02	28.70	-41	903	-4.54%
2024/05/29	40	29.24	0	0.00	28.55	40	797	5.02%
2024/05/27	1	25.15	0	0.00	25.15	1	408	0.24%
2024/04/23	1	22.90	0	0.00	22.90	1	494	0.20%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/08	1	23.35	0	0.00	23.25	1	467	0.21%
2024/03/26	1	23.65	0	0.00	23.65	1	455	0.22%
2024/03/19	1	23.65	0	0.00	23.80	1	454	0.22%
2024/03/15	1	23.60	0	0.00	23.60	1	461	0.22%
2024/03/13	1	24.00	0	0.00	24.15	1	453	0.22%
2024/03/11	1	24.25	0	0.00	24.30	1	444	0.23%
2024/03/06	1	25.15	0	0.00	25.20	1	436	0.23%
2024/03/05	1	25.35	0	0.00	25.35	1	430	0.23%
2024/03/04	1	25.80	0	0.00	25.75	1	428	0.23%
2024/02/23	1	25.80	0	0.00	25.75	1	411	0.24%
2024/02/20	0	0.00	3.4	26.32	26.10	-3.4	389	-0.87%
2024/01/16	0	0.00	8	23.45	23.50	-8	343	-2.33%
2024/01/12	1	23.70	0	0.00	23.70	1	342	0.29%
2024/01/11	0	0.00	12	23.79	23.75	-12	344	-3.49%
2024/01/10	0	0.00	10	23.75	23.75	-10	411	-2.43%
2023/12/27	1	24.65	0	0.00	24.65	1	419	0.24%
2023/12/15	1	25.10	0	0.00	25.20	1	406	0.25%
2023/12/06	0	0.00	0.2	24.51	24.25	-0.2	376	-0.05%
2023/12/05	0	0.00	4	24.23	24.25	-4	375	-1.07%
2023/11/22	0	0.00	2	24.10	24.20	-2	365	-0.55%
2023/11/20	0	0.00	2	24.05	24.10	-2	362	-0.55%
2023/11/07	1	23.00	0	0.00	22.95	1	388	0.26%
2023/10/18	2	22.53	0	0.00	22.40	2	370	0.54%
2023/10/16	3	23.07	0	0.00	22.90	3	323	0.93%
2023/10/13	2	23.20	0	0.00	23.15	2	347	0.58%
2023/09/22	0	0.00	2	23.40	23.30	-2	443	-0.45%
2023/09/11	6	23.43	0	0.00	23.30	6	461	1.30%
2023/09/08	4	23.50	0	0.00	23.75	4	462	0.86%
2023/08/28	1	22.80	0	0.00	22.60	1	503	0.20%
2023/08/25	2	22.80	0	0.00	22.95	2	511	0.39%
2023/08/24	3	22.83	0	0.00	22.90	3	512	0.59%
2023/08/23	2	22.93	0	0.00	22.90	2	519	0.38%
2023/08/22	2	23.15	0	0.00	22.85	2	540	0.37%
2023/08/14	0	0.00	30	23.87	22.80	-30	543	-5.52%
2023/08/11	2	25.08	0	0.00	25.05	2	518	0.39%
2023/08/09	2	25.20	1	25.30	25.20	1	542	0.18%
2023/08/08	11	25.45	0	0.00	25.40	11	543	2.02%
2023/08/01	2	25.40	0	0.00	25.40	2	558	0.36%
2023/07/31	13	25.66	0	0.00	25.55	13	559	2.32%
2023/07/28	7	25.50	0	0.00	25.60	7	558	1.25%
2023/07/27	3	25.53	0	0.00	25.45	3	561	0.53%
2023/07/19	0	0.00	6	26.25	26.20	-6	575	-1.04%
2023/06/08	0	0.00	0.1	28.30	28.20	-0.1	618	-0.01%
2023/06/05	1	28.35	0	0.00	28.45	1	630	0.16%
2023/06/02	0	0.00	1	28.15	28.30	-1	633	-0.16%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/15	1	26.40	0	0.00	26.75	1	640	0.16%
2023/04/12	2	28.60	0	0.00	28.60	2	527	0.38%
2023/04/07	0	28.55	0	0.00	28.65	0	512	0.01%
2023/03/31	0.1	28.70	0	0.00	28.55	0.1	509	0.01%
2023/03/27	1	28.55	0	0.00	28.65	1	506	0.20%
2023/03/13	1	28.70	0	0.00	28.80	1	468	0.21%
2023/02/24	1	28.85	0	0.00	28.75	1	396	0.25%
2023/02/17	2	28.15	5	28.32	28.30	-3	364	-0.82%
2023/02/14	3	27.95	0	0.00	28.00	3	370	0.81%
2023/02/02	0	0.00	2	27.80	27.90	-2	385	-0.52%
2023/02/01	0	0.00	2	27.60	27.60	-2	374	-0.53%
2022/12/22	4	27.26	0	0.00	27.20	4	423	0.94%
2022/11/30	1	28.10	0	0.00	28.05	1	444	0.22%
2022/11/10	0	0.00	5	27.75	27.85	-5	469	-1.07%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/09/29	5	27.35	0	0.00	27.20	5	665	0.75%
2022/09/22	0	0.00	0.3	27.95	28.15	-0.3	754	-0.04%
2022/08/31	0	0.00	0.2	29.20	29.20	-0.2	852	-0.02%
2022/08/01	0	0.00	1	29.50	29.75	-1	901	-0.11%
2022/07/29	1	29.45	0	0.00	29.45	1	903	0.11%
2022/07/04	1	30.55	0	0.00	30.10	1	847	0.12%
2022/05/30	0	0.00	40	35.20	35.25	-40	1,403	-2.85%
2022/05/16	0	0.00	10	34.30	34.30	-10	2,038	-0.49%
2022/05/10	0	0.00	16	34.25	35.05	-16	2,141	-0.75%
2022/05/03	0	0.00	30	35.20	35.25	-30	2,195	-1.37%
2022/04/07	0	0.00	1	36.25	36.25	-1	2,277	-0.04%
2022/03/23	1	38.00	0	0.00	38.10	1	2,113	0.05%
2022/03/14	0	0.00	0.1	35.30	35.30	-0.1	1,983	-0.01%
2022/03/10	0	0.00	1	35.80	35.65	-1	1,939	-0.05%
2022/03/09	3	35.90	5	35.58	35.90	-2	1,909	-0.10%
2022/03/07	0	0.00	0.5	37.90	37.95	-0.5	1,671	-0.03%
2022/03/04	0	0.00	1	38.20	38.25	-1	1,624	-0.06%
2022/02/25	0	0.00	1	36.95	36.95	-1	1,369	-0.07%
2022/02/21	0	0.00	1	35.50	35.40	-1	1,226	-0.08%
2022/02/18	0	0.00	1	35.35	35.35	-1	1,201	-0.08%
2022/02/17	2.2	35.59	0	0.00	34.85	2.2	1,153	0.19%
2022/02/16	0.1	36.45	1	36.80	36.80	-0.9	995	-0.09%
2022/02/10	0.1	34.85	0	0.00	34.90	0.1	921	0.01%
2022/01/12	5	33.60	0	0.00	33.55	5	983	0.51%
2022/01/11	0.1	33.65	0	0.00	33.25	0.1	1,019	0.01%
2022/01/04	0	0.00	0	32.45	32.50	0	1,071	0.00%
2021/12/22	0	0.00	3	32.40	32.50	-3	1,117	-0.27%
2021/12/21	3	32.40	0	0.00	32.35	3	1,117	0.27%
2021/11/23	1	31.60	0	0.00	31.45	1	1,709	0.06%
2021/11/17	0	0.00	0.1	32.30	32.20	-0.1	1,746	-0.01%
2021/11/16	1	32.30	0	0.00	32.35	1	1,753	0.06%
2021/11/09	1	31.20	0	0.00	31.55	1	1,805	0.06%
2021/10/27	0.1	34.00	0	0.00	34.10	0.1	1,843	0.00%
2021/10/26	0	0.00	5	33.60	33.85	-5	1,839	-0.27%
2021/10/14	0.1	31.25	0.2	30.95	31.00	-0.2	1,927	-0.01%
2021/10/05	0	28.60	0	0.00	28.90	0	2,911	0.00%
2021/10/04	0	0.00	2.1	29.17	28.25	-2.1	2,932	-0.07%
2021/10/01	2.1	29.89	0	0.00	29.35	2.1	2,925	0.07%
2021/09/29	3	29.00	0	0.00	29.05	3	2,916	0.10%
2021/09/03	5	37.90	0	0.00	37.45	5	2,778	0.18%
2021/09/02	0	0.00	0.1	38.05	37.85	-0.1	2,697	0.00%
2021/09/01	3	38.00	0	0.00	37.95	3	2,651	0.11%
2021/08/31	0	0.00	11	37.60	37.65	-11	2,606	-0.42%
2021/08/30	0	0.00	2	37.25	37.30	-2	2,582	-0.08%
2021/08/27	0	0.00	8	37.11	37.10	-8	2,578	-0.31%
2021/08/26	8	36.75	0	0.00	37.05	8	2,560	0.31%
2021/08/16	0	0.00	1	33.55	33.70	-1	2,595	-0.04%
2021/08/10	0	0.00	1	36.15	35.65	-1	2,708	-0.04%
2021/08/06	0	0.00	1	37.65	37.10	-1	2,774	-0.04%
2021/08/03	2	37.33	0	0.00	37.25	2	2,919	0.07%
2021/08/02	0	0.00	1	37.25	37.05	-1	2,912	-0.03%
2021/07/28	0	0.00	10	36.70	36.60	-10	2,947	-0.34%
2021/07/27	0	0.00	10	37.40	36.75	-10	3,023	-0.33%
2021/07/26	0.1	37.30	0	0.00	37.45	0.1	3,055	0.00%
2021/07/21	0.1	36.20	0	0.00	36.05	0.1	3,160	0.00%
2021/07/15	0	0.00	1	37.70	38.50	-1	3,163	-0.03%
2021/07/14	14	39.19	6	39.33	39.20	8	3,079	0.26%
2021/07/13	0	0.00	1	36.60	36.45	-1	2,536	-0.04%
2021/07/05	0	0.00	3	35.00	35.10	-3	2,894	-0.10%
2021/06/24	0	0.00	10	33.75	33.75	-10	3,921	-0.25%
2021/06/21	10	33.15	0	0.00	33.25	10	4,084	0.24%
2021/06/16	1	34.00	0	0.00	33.85	1	4,317	0.02%
2021/06/09	15	33.95	0	0.00	33.85	15	6,168	0.24%
2021/05/12	1	31.70	0	0.00	31.05	1	7,188	0.01%
2021/05/11	1	33.50	0	0.00	33.55	1	7,101	0.01%
2021/05/07	1	35.00	1	35.00	35.55	0	7,073	0.00%
2021/04/21	1	37.50	0	0.00	37.25	1	6,792	0.01%
2021/04/20	0	0.00	6	38.55	37.95	-6	6,745	-0.09%
2021/04/19	6	38.19	0	0.00	38.20	6	6,736	0.09%
2021/04/16	2	36.88	2	37.18	37.40	0	6,653	0.00%
2021/04/13	0	36.40	0	0.00	35.55	0	6,630	0.00%
2021/04/09	0	0.00	2	37.20	36.20	-2	6,509	-0.03%
2021/04/08	5	37.15	1	36.90	37.10	4	6,397	0.06%
2021/04/07	0	0.00	5	34.60	37.30	-5	5,947	-0.08%
2021/03/31	0	0.00	10	33.33	33.40	-10	5,562	-0.18%
2021/03/26	0	0.00	15	32.93	32.90	-15	5,378	-0.28%
2021/03/25	1	33.00	0	0.00	33.10	1	5,350	0.02%
2021/03/19	0	0.00	35	33.10	33.05	-35	5,236	-0.67%
2021/03/18	30	32.59	15	32.55	32.90	15	5,139	0.29%
2021/03/17	44	31.54	44	31.71	32.15	0	5,028	0.00%
2021/03/16	104	33.70	69	32.93	31.20	35	4,832	0.72%	大買/
2021/03/15	50	32.96	5	33.72	34.00	45	4,042	1.11%
2021/03/12	12	29.98	2	30.50	30.95	10	3,546	0.28%
2021/03/11	1	28.15	31	28.15	28.15	-30	3,104	-0.97%
2021/03/10	30	25.60	0	0.00	25.60	30	2,856	1.05%
2021/03/02	0	0.00	20	24.25	23.85	-20	2,529	-0.79%
2021/02/19	0	0.00	20	23.40	23.30	-20	2,702	-0.74%
2021/01/15	0	0.00	590	24.12	23.85	-590	2,953	-19.98%	大賣/鉅額交易
2021/01/14	602	23.51	12	23.60	24.00	590	2,860	20.62%	大買/鉅額交易
2021/01/13	0	0.00	1	23.45	23.65	-1	2,832	-0.04%
2021/01/08	0	0.00	36	24.71	24.50	-36	2,726	-1.32%
2021/01/07	36	24.40	0	0.00	24.35	36	2,505	1.44%
2021/01/04	0	0.00	0	24.00	24.10	0	2,441	0.00%
2020/12/25	0	0.00	30	23.15	23.15	-30	2,344	-1.28%
2020/12/23	0	0.00	3	22.65	23.00	-3	2,319	-0.13%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/18	2	23.05	10	23.05	22.95	-8	2,314	-0.35%
2020/12/09	3	24.93	3	24.45	24.75	0	2,214	0.00%
2020/12/07	0	0.00	40	22.85	23.00	-40	2,046	-1.95%
2020/11/24	1	22.45	0	0.00	22.95	1	1,799	0.06%
2020/11/20	1	21.70	1	21.85	21.60	0	1,758	0.00%
2020/11/19	0	0.00	2	21.00	20.95	-2	1,700	-0.12%
2020/11/18	0	0.00	1	20.50	20.50	-1	1,666	-0.06%
2020/10/30	0	0.00	2	18.35	18.20	-2	1,644	-0.12%
2020/10/19	2	18.00	0	0.00	17.95	2	1,522	0.13%
2020/10/14	198	17.68	198	17.75	17.95	0	1,482	0.00%	大買/大賣/
2020/09/08	0	0.00	30	18.05	18.05	-30	1,314	-2.28%
2020/08/13	0	0.00	50	18.05	17.75	-50	1,202	-4.16%
2020/08/12	20	17.50	0	0.00	17.80	20	1,182	1.69%
2020/08/11	30	18.10	0.1	18.05	18.15	29.9	1,151	2.60%
2020/08/03	7.1	16.60	7	16.55	16.60	0.1	1,199	0.01%
2020/07/07	0	0.00	2	18.45	18.35	-2	1,346	-0.15%
2020/06/04	1	18.45	0	0.00	18.45	1	1,566	0.06%
2020/05/27	1	17.90	1	17.85	17.85	0	1,342	0.00%
2020/05/26	1	17.85	0	0.00	17.80	1	1,347	0.07%
2020/05/25	14	17.95	0	0.00	18.00	14	1,341	1.04%
2020/05/22	0	0.00	30	18.10	17.60	-30	1,323	-2.27%
2020/05/21	30	18.12	1	17.85	18.15	29	1,269	2.28%
2020/05/20	16	17.65	0	0.00	17.65	16	1,233	1.30%
2020/05/14	1	17.50	0	0.00	17.35	1	1,159	0.09%
2020/04/06	0	0.00	5	14.55	14.55	-5	922	-0.54%
2020/03/27	1	14.20	0	0.00	14.20	1	974	0.10%
2020/03/19	0	0.00	4	12.85	12.90	-4	954	-0.42%
2020/03/18	10	14.05	1	13.75	13.60	9	974	0.92%
2020/03/16	1	13.50	0	0.00	13.50	1	1,036	0.10%
2020/02/24	0	0.00	2	16.60	16.65	-2	1,184	-0.17%
2020/01/07	2	18.80	0	0.00	18.80	2	2,357	0.08%
2019/12/20	153	18.93	153	19.05	18.90	0	2,682	0.00%	大買/大賣/
2019/12/19	176	18.73	176	18.86	18.70	0	2,854	0.00%	大買/大賣/
2019/12/18	2	18.80	0	0.00	18.70	2	2,981	0.07%
2019/11/05	1	21.00	0	0.00	20.50	1	2,884	0.03%
2019/11/01	0	0.00	2	20.35	20.20	-2	2,811	-0.07%
2019/10/15	13	19.38	13	19.52	19.40	0	1,948	0.00%
2019/10/14	12	19.80	12	19.88	19.80	0	1,901	0.00%
2019/10/09	0	0.00	2	19.40	19.35	-2	1,770	-0.11%
2019/10/08	2	18.60	0	0.00	18.65	2	1,645	0.12%
2019/09/11	0	0.00	106	17.18	17.65	-106	727	-14.56%	大賣/鉅額交易
2019/09/10	70	16.46	0	0.00	16.75	70	616	11.36%
2019/09/06	20	15.53	0	0.00	15.55	20	511	3.91%
2019/07/30	16	13.87	0	0.00	13.75	16	224	7.14%
2019/03/21	0	0.00	1	14.35	14.55	-1	386	-0.26%
2019/03/20	1	14.35	0	0.00	14.20	1	374	0.27%
2018/09/05	1	16.40	0	0.00	16.45	1	858	0.12%
2018/08/21	0	0.00	5	15.80	15.90	-5	977	-0.51%
2018/08/15	5	16.45	0	0.00	16.55	5	1,004	0.50%
2018/06/14	5	18.50	5	18.85	18.85	0	887	0.00%
2018/06/04	3	18.10	3	18.40	18.40	0	854	0.00%
2018/04/24	1	16.50	0	0.00	16.50	1	1,334	0.07%
2018/03/29	0	0.00	50	18.25	18.30	-50	1,907	-2.62%
2018/03/16	0	0.00	4	20.40	20.15	-4	2,243	-0.18%
2018/03/01	0	0.00	1	19.60	19.55	-1	3,031	-0.03%
2018/02/05	0	0.00	1	19.40	19.65	-1	3,183	-0.03%
2018/02/01	1	20.35	0	0.00	20.35	1	3,260	0.03%
2018/01/29	0	0.00	30	20.08	19.75	-30	3,362	-0.89%
2018/01/26	1	21.25	1	20.55	20.55	0	3,321	0.00%
2018/01/25	1	22.00	1	22.45	21.25	0	3,282	0.00%
2018/01/15	0	0.00	20	21.15	21.40	-20	2,956	-0.68%
2018/01/12	20	21.15	20	21.32	21.05	0	2,921	0.00%
2018/01/10	20	20.40	0	0.00	20.25	20	2,792	0.72%
2018/01/08	0	0.00	1	20.30	20.15	-1	2,689	-0.04%
2018/01/02	1	18.95	0	0.00	18.85	1	2,480	0.04%