蔚華科 (3055)-第一金券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.0
漲跌
▲7.0
漲幅
+10.00%
成交量
2,339張
產業
上市電子通路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	71.00	0	0.00	77.00	1	4,933	0.02%
2024/05/10	2	76.00	2	75.35	75.60	0	5,473	0.00%
2024/05/09	1	73.50	0	0.00	77.40	1	5,728	0.02%
2024/05/08	2	80.15	0	0.00	77.60	2	6,347	0.03%
2024/05/07	1	81.00	0	0.00	81.00	1	6,580	0.02%
2024/05/02	9	77.13	1	76.70	76.60	8	6,785	0.12%
2024/04/30	6	77.53	6	80.30	77.20	0	7,302	0.00%
2024/04/17	0	0.00	1	75.30	75.90	-1	7,944	-0.01%
2024/04/16	0	0.00	1	71.00	71.20	-1	8,386	-0.01%
2024/04/10	0	0.00	1	75.80	75.70	-1	8,351	-0.01%
2024/04/09	0	0.00	1	76.70	74.40	-1	8,335	-0.01%
2024/04/03	1	77.70	0	0.00	76.00	1	8,281	0.01%
2024/04/02	5	76.02	4	75.10	76.80	1	8,179	0.01%
2024/03/28	0	0.00	5	71.34	70.70	-5	8,022	-0.06%
2024/03/25	0	0.00	4	71.50	70.60	-4	7,956	-0.05%
2024/03/22	1	70.60	4	70.20	70.60	-3	7,935	-0.04%
2024/03/20	1	70.40	0	0.00	71.10	1	7,902	0.01%
2024/03/19	2	69.40	0	0.00	70.20	2	7,879	0.03%
2024/03/14	0	0.00	10	69.50	69.30	-10	7,776	-0.13%
2024/03/12	1	71.50	0	0.00	68.60	1	7,697	0.01%
2024/03/11	6	67.58	1	68.80	67.00	5	7,517	0.07%
2024/03/08	7	69.49	4	66.85	67.30	3	7,468	0.04%
2024/03/07	2	74.65	2	73.05	72.70	0	7,363	0.00%
2024/03/06	3	79.40	2	77.60	77.40	1	7,304	0.01%
2024/03/05	3	83.60	1	81.30	80.60	2	7,342	0.03%
2024/03/04	5	83.12	5	83.72	82.70	0	7,334	0.00%
2024/03/01	6	81.57	1	77.70	81.90	5	7,219	0.07%
2024/02/29	15	80.69	10	81.90	81.90	5	6,850	0.07%
2024/02/26	0	0.00	4	80.00	78.50	-4	6,573	-0.06%
2024/02/23	5	82.94	69	82.08	81.60	-64	6,467	-0.99%
2024/02/22	4	84.60	3	84.73	83.30	1	6,367	0.02%
2024/02/21	4	84.38	4	85.98	84.20	0	6,185	0.00%
2024/02/20	8	80.35	8.2	79.49	82.80	-0.2	5,651	0.00%
2024/02/19	0	0.00	2.2	74.67	75.30	-2.2	5,508	-0.04%
2024/02/16	4	65.03	13	67.96	68.50	-9	5,327	-0.17%
2024/02/15	2	65.05	2	65.90	65.90	0	5,222	0.00%
2024/02/05	12	66.48	3.2	66.40	65.30	8.8	5,093	0.17%
2024/02/02	2	61.15	12	63.08	62.80	-10	4,852	-0.21%
2024/02/01	21.2	61.38	17	63.23	61.20	4.2	4,666	0.09%
2024/01/31	26	63.19	22	62.24	61.30	4	4,398	0.09%
2024/01/30	20	60.40	20.2	57.50	60.50	-0.2	3,713	-0.01%
2024/01/29	4	54.05	2	55.00	55.00	2	3,475	0.06%
2024/01/26	0	0.00	60	52.60	52.60	-60	3,477	-1.73%
2024/01/25	4	51.95	4	52.40	52.90	0	3,427	0.00%
2024/01/24	7	52.70	4	53.90	53.50	3	3,256	0.09%
2024/01/23	0	0.00	52.4	49.99	50.80	-52.4	2,675	-1.96%
2024/01/12	4	45.83	4	46.20	46.35	0	2,356	0.00%
2024/01/11	0	0.00	50	47.10	47.05	-50	2,297	-2.18%
2024/01/10	4	45.73	58	45.87	45.80	-54	2,056	-2.63%
2024/01/09	0	0.00	53	45.64	45.75	-53	1,582	-3.35%
2023/12/14	0	0.00	2	42.15	41.20	-2	1,633	-0.12%
2023/12/13	2	41.30	0	0.00	41.30	2	1,614	0.12%
2023/11/30	50	41.15	2	41.45	42.90	48	1,528	3.14%
2023/11/29	62	40.03	0	0.00	40.50	62	1,425	4.35%
2023/11/22	0	0.00	2	40.85	41.20	-2	1,334	-0.15%
2023/11/21	2	40.55	0	0.00	39.80	2	1,331	0.15%
2023/11/20	0	0.00	3	41.00	40.85	-3	1,336	-0.22%
2023/11/17	3	40.60	0	0.00	40.60	3	1,346	0.22%
2023/11/10	0	0.00	3	39.10	38.90	-3	1,343	-0.22%
2023/11/03	0	0.00	1	40.45	40.45	-1	1,469	-0.07%
2023/11/02	1	39.05	0	0.00	38.85	1	1,396	0.07%
2023/11/01	0	0.00	2	37.60	37.25	-2	1,412	-0.14%
2023/10/30	7	37.85	17	38.08	37.90	-10	1,485	-0.67%
2023/10/26	15	40.93	3	40.35	40.30	12	1,653	0.73%
2023/10/12	3	39.75	0	0.00	38.85	3	2,410	0.12%
2023/10/05	2	39.40	2	39.90	39.25	0	2,426	0.00%
2023/10/04	4	38.23	4	38.40	38.45	0	2,429	0.00%
2023/09/22	0	0.00	1	34.00	34.15	-1	2,579	-0.04%
2023/09/19	1	33.55	0	0.00	33.70	1	2,653	0.04%
2023/09/14	100	34.39	0	0.00	34.30	100	2,808	3.56%
2023/08/18	4	40.38	4	40.35	39.20	0	3,732	0.00%
2023/08/15	2	38.30	2	38.53	38.50	0	3,647	0.00%
2023/08/14	2	38.50	2	38.80	37.40	0	3,633	0.00%
2023/08/11	3	40.25	3	40.05	38.70	0	3,614	0.00%
2023/08/10	3	42.77	13	41.22	39.60	-10	3,577	-0.28%
2023/08/08	0	0.00	50	44.40	44.65	-50	3,424	-1.46%
2023/08/07	2	42.55	5	42.34	43.85	-3	3,329	-0.09%
2023/08/04	1	41.50	1	42.20	42.00	0	3,268	0.00%
2023/08/02	6	41.02	3	41.00	40.75	3	3,234	0.09%
2023/08/01	3	43.08	6	43.74	43.30	-3	3,178	-0.09%
2023/07/31	3	45.25	6	44.90	43.25	-3	3,114	-0.10%
2023/07/28	16	44.08	7	44.02	44.25	9	2,950	0.31%
2023/07/27	8	43.22	4	43.80	42.40	4	2,710	0.15%
2023/07/26	11	43.09	9	43.04	43.30	2	2,638	0.08%
2023/07/25	6	43.33	7	41.63	43.45	-1	2,521	-0.04%
2023/07/24	6	41.18	6	40.98	40.10	0	2,330	0.00%
2023/07/21	10	39.72	12	39.88	41.70	-2	2,235	-0.09%
2023/07/20	4	39.41	1	39.90	39.30	3	2,098	0.14%
2023/07/19	6	37.22	6	38.13	37.60	0	2,009	0.00%
2023/07/10	0	0.00	1	38.00	37.85	-1	1,740	-0.06%
2023/07/05	3	41.18	1	40.40	40.95	2	1,673	0.12%
2023/07/04	0	0.00	5	41.95	42.00	-5	1,634	-0.31%
2023/07/03	1	39.45	1	39.20	39.20	0	1,492	0.00%
2023/06/19	0	0.00	5	39.92	39.85	-5	1,213	-0.41%
2023/06/16	2	40.98	2	40.80	41.20	0	1,167	0.00%
2023/06/15	10	41.85	1	40.65	42.65	9	1,084	0.83%
2023/06/14	5	39.88	7	39.97	41.15	-2	751	-0.27%
2023/06/09	3	36.00	5	35.86	35.70	-2	419	-0.48%
2023/06/08	2	34.65	0	0.00	34.60	2	355	0.56%
2023/06/07	1	34.40	1	34.85	34.40	0	315	0.00%
2023/06/05	0	0.00	3	33.68	33.70	-3	267	-1.12%
2023/02/22	0.1	31.30	0	0.00	31.15	0.1	186	0.03%
2023/02/01	0.1	26.00	0	0.00	26.20	0.1	88	0.06%
2023/01/10	0.1	23.90	0	0.00	23.90	0.1	62	0.08%
2022/12/20	0.1	24.65	0	0.00	24.85	0.1	68	0.07%
2022/11/24	0.1	25.70	0	0.00	25.40	0.1	74	0.07%
2022/11/15	0.1	26.35	0	0.00	26.10	0.1	77	0.06%
2022/10/24	0	0.00	0	25.60	25.55	0	75	-0.01%
2022/09/28	0.1	24.10	0	0.00	24.00	0.1	63	0.08%
2022/09/21	0.1	25.00	0	0.00	24.75	0.1	59	0.08%
2022/08/29	0	25.95	0	0.00	25.85	0	85	0.01%
2022/04/28	0.1	27.90	0	0.00	27.65	0.1	285	0.02%
2022/04/26	1	28.80	0	0.00	28.20	1	286	0.35%
2022/04/22	0	0.00	9	28.85	30.00	-9	289	-3.11%
2022/04/19	0.1	29.70	0	0.00	29.15	0.1	294	0.02%
2022/04/18	5	30.59	0	0.00	29.75	5	323	1.55%
2022/04/15	5	30.04	1	30.10	30.20	4	327	1.22%
2022/03/14	0.1	27.35	0	0.00	27.20	0.1	395	0.01%
2022/03/04	0.1	28.60	0	0.00	28.15	0.1	389	0.03%
2022/02/21	0	0.00	1	29.45	29.20	-1	404	-0.25%
2022/02/18	0	0.00	3	29.40	29.50	-3	404	-0.74%
2022/02/14	0	30.10	0	0.00	29.90	0	399	0.01%
2022/02/11	0	0.00	1	31.30	30.80	-1	395	-0.25%
2022/02/08	1	32.95	0	0.00	32.60	1	376	0.27%
2022/01/26	4	35.73	0	0.00	34.40	4	349	1.14%
2021/11/29	1	29.25	0	0.00	28.80	1	101	0.99%
2021/11/26	1	29.75	0	0.00	29.00	1	98	1.01%
2021/08/19	5	29.83	0	0.00	29.85	5	223	2.24%
2021/05/13	9	28.45	0	0.00	28.45	9	547	1.64%
2021/04/07	0	0.00	15	37.52	37.50	-15	469	-3.20%
2021/03/31	0	0.00	20	35.05	35.35	-20	435	-4.59%
2021/03/26	0	0.00	20	35.36	34.90	-20	442	-4.52%
2021/03/16	1	35.15	0	0.00	35.35	1	400	0.25%
2020/10/21	0	0.00	1	37.40	37.10	-1	2,282	-0.04%
2020/10/08	1	36.45	1	36.95	36.15	0	2,090	0.00%
2020/10/06	0	0.00	1	34.65	34.60	-1	1,942	-0.05%
2020/10/05	0	0.00	4	34.48	34.30	-4	1,919	-0.21%
2020/09/30	2	34.28	6	34.40	34.25	-4	1,915	-0.21%
2020/09/29	0	0.00	1	33.20	33.50	-1	1,867	-0.05%
2020/09/25	0	0.00	4	31.13	31.30	-4	1,835	-0.22%
2020/09/23	2	34.15	1	34.35	33.40	1	1,802	0.06%
2020/09/22	3	32.63	3	32.90	32.80	0	1,791	0.00%
2020/09/15	10	33.68	0	0.00	33.15	10	1,767	0.57%
2020/09/14	0	0.00	1	33.35	34.15	-1	1,752	-0.06%
2020/09/11	1	33.10	0	0.00	32.75	1	1,738	0.06%
2020/09/10	1	33.90	1	34.05	34.15	0	1,716	0.00%
2020/09/09	1	35.35	1	35.60	34.80	0	1,694	0.00%
2020/09/04	2	34.75	10	35.00	34.75	-8	1,572	-0.51%
2020/09/03	6	36.57	10	36.92	36.30	-4	1,537	-0.26%
2020/09/02	6	38.01	6	38.21	37.35	0	1,493	0.00%
2020/09/01	6	38.54	6	38.69	38.05	0	1,435	0.00%
2020/08/31	17	42.11	31	41.29	41.05	-14	1,353	-1.03%
2020/08/28	58	44.75	60	43.92	44.30	-2	1,255	-0.16%
2020/08/27	54	45.70	80	44.96	44.00	-26	1,117	-2.33%
2020/08/26	3	45.10	4	45.10	45.10	-1	778	-0.13%
2020/08/24	0	0.00	52	36.91	37.30	-52	682	-7.62%
2020/08/21	0	0.00	250	36.22	35.70	-250	637	-39.22%	大賣/鉅額交易
2020/08/20	29	35.02	8	35.21	36.35	21	603	3.48%
2020/08/19	11	36.63	3	36.07	37.45	8	511	1.57%
2020/08/11	20	29.68	0	0.00	29.70	20	281	7.10%
2020/08/10	41	30.37	0	0.00	30.10	41	280	14.62%
2020/08/05	20	30.00	0	0.00	30.00	20	268	7.45%
2020/07/24	31	32.34	0	0.00	31.70	31	241	12.81%
2020/07/22	20	31.53	0	0.00	33.20	20	224	8.90%
2020/07/20	30	31.68	0	0.00	31.50	30	189	15.85%
2020/07/17	50	31.17	0	0.00	31.00	50	182	27.43%
2020/07/09	50	30.15	0	0.00	29.10	50	138	36.04%
2020/07/03	50	28.24	0	0.00	28.10	50	134	37.30%
2020/05/22	0	0.00	2	27.55	27.50	-2	206	-0.97%
2020/03/16	0	0.00	37	25.18	25.30	-37	555	-6.66%
2020/03/05	1	32.60	0	0.00	32.60	1	503	0.20%
2020/02/27	0	0.00	8	28.50	28.60	-8	467	-1.71%
2020/02/25	6	29.92	0	0.00	30.00	6	461	1.30%
2020/02/24	15	30.74	0	0.00	30.75	15	455	3.29%
2020/02/21	5	31.30	0	0.00	31.30	5	451	1.11%
2020/02/19	4	30.80	0	0.00	31.00	4	444	0.90%
2020/02/10	5	32.60	0	0.00	32.60	5	406	1.23%
2020/02/07	10	35.00	0	0.00	34.85	10	397	2.52%
2020/02/05	0	0.00	10	37.20	34.65	-10	384	-2.60%
2020/01/31	0	0.00	4	38.90	34.90	-4	320	-1.25%
2020/01/30	0	0.00	39	36.81	36.80	-39	283	-13.74%
2020/01/20	1	33.65	0	0.00	33.55	1	248	0.40%
2020/01/15	0	0.00	17	33.34	33.75	-17	235	-7.22%
2020/01/14	15	32.50	0	0.00	32.80	15	207	7.24%
2020/01/06	2	30.35	5	30.80	31.05	-3	171	-1.75%
2019/12/31	3	30.70	0	0.00	30.70	3	159	1.88%
2019/12/17	0	0.00	8	29.36	28.60	-8	101	-7.89%
2019/12/16	0	0.00	2	28.00	27.95	-2	87	-2.28%
2019/12/10	0	0.00	3	27.40	26.95	-3	93	-3.20%
2019/10/22	4	27.38	0	0.00	26.55	4	233	1.71%
2019/09/25	2	25.80	0	0.00	25.75	2	232	0.86%
2019/09/24	2	25.80	0	0.00	25.75	2	233	0.86%
2019/09/16	5	25.83	0	0.00	25.75	5	232	2.15%
2019/09/11	0	0.00	3	25.22	25.50	-3	215	-1.39%
2019/09/09	3	24.85	0	0.00	24.90	3	204	1.46%
2019/04/08	0	0.00	2	26.40	26.30	-2	149	-1.34%
2019/03/20	2	27.85	0	0.00	27.95	2	137	1.45%
2018/11/20	0	0.00	1	26.40	26.40	-1	325	-0.31%
2018/11/14	0	0.00	2	26.50	26.45	-2	302	-0.66%
2018/10/25	20	26.14	0	0.00	26.25	20	180	11.11%
2018/06/27	0	0.00	1	25.60	25.00	-1	1,566	-0.06%
2018/06/22	0	0.00	5	27.02	26.80	-5	1,584	-0.32%
2018/05/31	2	28.60	2	28.50	28.50	0	1,836	0.00%
2018/05/28	0	0.00	1	30.20	28.70	-1	1,715	-0.06%
2018/05/09	5	29.55	5	29.75	29.00	0	1,221	0.00%
2018/05/07	6	28.38	6	28.30	28.30	0	1,518	0.00%
2018/05/04	0	0.00	2	30.10	28.50	-2	1,661	-0.12%
2018/05/02	1	29.55	1	29.75	29.60	0	1,864	0.00%
2018/04/30	2	29.75	10	29.80	29.75	-8	1,900	-0.42%
2018/04/26	0	0.00	2	29.80	29.30	-2	2,010	-0.10%
2018/04/25	2	28.95	0	0.00	28.95	2	2,033	0.10%
2018/04/19	2	28.00	2	28.50	28.80	0	2,237	0.00%
2018/04/13	4	27.79	7	28.09	28.40	-3	2,299	-0.13%
2018/04/12	3	27.90	0	0.00	27.90	3	2,326	0.13%
2018/03/21	0	0.00	2	30.80	29.55	-2	2,460	-0.08%
2018/02/08	0	0.00	1	26.80	26.50	-1	2,202	-0.05%
2018/02/07	14	27.10	3	26.95	26.80	11	2,192	0.50%
2018/02/05	0	0.00	2	29.60	29.65	-2	2,131	-0.09%
2018/02/02	2	29.40	0	0.00	29.40	2	2,092	0.10%
2018/01/31	2	30.00	2	29.43	31.50	0	1,989	0.00%
2018/01/30	2	30.43	0	0.00	30.35	2	1,770	0.11%
2018/01/29	7	34.43	0	0.00	33.70	7	1,674	0.42%
2018/01/26	2	35.20	6.4	37.04	37.40	-4.4	1,529	-0.29%
2018/01/25	217	34.20	0	0.00	34.20	217	1,382	15.69%	大買/鉅額交易
2018/01/09	1	28.50	1	27.50	26.55	0	771	0.00%