日電貿 (3090)-第一金券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	70.60	0	0.00	70.60	2	5,597	0.04%
2024/12/10	3	70.90	0	0.00	70.40	3	5,554	0.05%
2024/12/09	2	73.20	2	73.50	71.80	0	5,489	0.00%
2024/12/06	2	75.20	3	74.90	74.50	-1	5,324	-0.02%
2024/12/05	12	81.33	6	78.08	76.70	6	5,125	0.12%
2024/12/04	0	0.00	5	75.14	77.80	-5	4,338	-0.12%
2024/12/03	4	72.80	2	71.30	70.80	2	3,961	0.05%
2024/12/02	2	71.55	2	72.00	72.40	0	3,745	0.00%
2024/11/29	4	73.25	4	72.98	73.30	0	3,597	0.00%
2024/11/28	2	72.05	8	72.56	74.70	-6	3,237	-0.19%
2024/11/27	3	71.60	0	0.00	70.00	3	2,745	0.11%
2024/11/26	6	71.08	10	71.16	71.30	-4	2,482	-0.16%
2024/11/25	11	72.63	15.5	71.91	72.60	-4.5	2,292	-0.20%
2024/11/22	10	66.94	0	0.00	66.70	10	2,022	0.49%
2024/11/21	5	66.50	14	66.63	66.40	-9	1,962	-0.46%
2024/11/20	27.5	65.09	19	65.16	65.50	8.5	1,867	0.46%
2024/11/19	0	0.00	3	65.27	65.40	-3	1,795	-0.17%
2024/11/18	6	68.07	122	67.71	65.10	-116	1,632	-7.10%	大賣/鉅額交易
2024/11/15	196	74.10	81	67.12	67.30	115	1,283	8.96%	大買/鉅額交易
2024/11/14	1	67.80	0.7	66.20	68.70	0.4	564	0.06%
2024/11/11	1	62.60	0	0.00	62.80	1	300	0.33%
2024/10/08	0.1	62.10	0	0.00	62.50	0.1	567	0.01%
2024/10/04	0	0.00	1	61.10	61.30	-1	582	-0.17%
2024/09/23	1	61.80	0	0.00	61.80	1	718	0.14%
2024/09/13	1	61.60	0	0.00	61.80	1	817	0.12%
2024/09/12	0	0.00	1	61.30	61.30	-1	823	-0.12%
2024/09/11	1	60.90	0	0.00	60.90	1	834	0.12%
2024/09/10	2	61.20	0	0.00	60.70	2	848	0.24%
2024/09/04	1	60.70	0	0.00	60.30	1	889	0.11%
2024/09/03	2	62.55	0	0.00	62.40	2	887	0.23%
2024/08/30	0	0.00	0.1	63.00	62.60	-0.1	902	-0.01%
2024/08/29	0	0.00	0.1	62.50	62.50	-0.1	906	-0.01%
2024/08/09	0	0.00	1	63.20	62.50	-1	1,214	-0.08%
2024/08/07	1	63.00	0	0.00	63.00	1	1,236	0.08%
2024/06/19	5	68.44	0	0.00	68.00	5	1,247	0.40%
2024/06/17	0	0.00	1	69.10	68.80	-1	1,246	-0.08%
2024/06/14	4	68.48	0	0.00	68.70	4	1,241	0.32%
2024/06/13	1	67.70	0	0.00	68.00	1	1,231	0.08%
2024/06/07	0	0.00	1	68.70	68.90	-1	1,224	-0.08%
2024/06/06	1	68.50	0	0.00	68.50	1	1,222	0.08%
2024/05/29	0	0.00	0.4	70.10	70.00	-0.4	1,219	-0.03%
2024/05/23	0.1	67.70	0	0.00	68.30	0.1	1,195	0.01%
2024/05/22	0.1	68.80	0	0.00	69.10	0.1	1,214	0.01%
2024/05/21	0	0.00	1	69.50	68.00	-1	1,203	-0.08%
2024/05/20	1.2	68.30	0	0.00	68.50	1.2	1,174	0.10%
2024/05/16	0	0.00	1	66.60	67.40	-1	1,136	-0.09%
2024/05/14	1	66.50	0	0.00	66.50	1	1,122	0.09%
2024/05/09	4	67.45	4	67.90	67.90	0	1,050	0.00%
2024/05/07	5	66.60	5	67.00	66.90	0	891	0.00%
2024/05/06	3	66.03	3	65.50	65.50	0	830	0.00%
2024/05/03	0	0.00	1	62.30	62.50	-1	731	-0.14%
2024/04/30	1	60.70	0	0.00	60.70	1	671	0.15%
2024/04/29	0	0.00	1	59.60	60.90	-1	665	-0.15%
2024/04/24	1	59.20	0	0.00	59.20	1	650	0.15%
2024/04/03	2	60.00	0	0.00	59.90	2	593	0.34%
2024/03/15	0.1	59.90	0	0.00	59.20	0.1	544	0.02%
2024/02/29	4	63.25	4	62.85	63.00	0	546	0.00%
2024/02/27	0	0.00	0.3	61.60	61.70	-0.3	531	-0.06%
2024/02/26	0	0.00	1	61.30	61.30	-1	509	-0.20%
2024/02/23	1	61.00	0	0.00	60.90	1	494	0.20%
2024/02/21	1	59.20	0	0.00	59.30	1	444	0.23%
2024/02/15	0.1	59.20	0	0.00	58.90	0.1	434	0.01%
2024/02/02	0.1	56.70	0	0.00	56.70	0.1	420	0.01%
2024/02/01	0.2	57.10	0	0.00	57.00	0.2	422	0.05%
2024/01/08	0.1	57.40	0	0.00	57.00	0.1	477	0.02%
2023/11/30	0.1	59.90	0	0.00	59.80	0.1	1,019	0.01%
2023/10/25	0.1	57.70	0	0.00	57.50	0.1	932	0.01%
2023/10/23	0	56.90	0	0.00	56.80	0	929	0.00%
2023/10/12	0	59.10	0	0.00	59.80	0	931	0.00%
2023/10/05	0	58.80	0	0.00	58.30	0	921	0.00%
2023/10/03	0.2	59.31	0	0.00	59.20	0.2	930	0.02%
2023/09/27	0	0.00	1	59.50	59.70	-1	1,031	-0.10%
2023/09/15	0	0.00	1	61.70	61.00	-1	965	-0.10%
2023/08/09	0.2	53.30	0	0.00	53.30	0.2	609	0.03%
2023/07/27	0	0.00	1	53.30	53.10	-1	623	-0.16%
2023/07/21	0	0.00	1	53.50	53.60	-1	623	-0.16%
2023/07/14	0.2	53.20	0	0.00	53.00	0.2	640	0.03%
2023/07/11	1	52.00	0	0.00	51.90	1	641	0.16%
2023/07/07	2	52.85	0	0.00	52.70	2	634	0.32%
2023/07/06	0.3	53.50	0	0.00	53.40	0.3	634	0.05%
2023/07/05	1	59.00	0	0.00	59.30	1	593	0.17%
2023/06/02	0	0.00	0.2	58.00	58.00	-0.2	627	-0.03%
2023/05/09	0	0.00	2	56.80	56.70	-2	698	-0.29%
2023/04/21	0.2	57.40	0	0.00	56.80	0.2	672	0.03%
2023/04/20	0	0.00	0.3	58.10	57.60	-0.3	656	-0.05%
2023/04/11	0	0.00	0.1	59.80	59.70	-0.1	606	-0.01%
2023/03/30	0.1	59.50	0	0.00	59.50	0.1	566	0.01%
2023/03/28	10	59.40	0	0.00	59.20	10	567	1.76%
2023/03/21	0.2	59.32	0	0.00	59.10	0.2	607	0.04%
2023/03/16	0	57.98	0	0.00	57.20	0	560	0.00%
2023/03/14	0.1	57.90	0	0.00	58.30	0.1	532	0.01%
2023/03/10	0.4	58.60	0	0.00	57.70	0.4	486	0.08%
2023/03/09	0	0.00	1	59.00	59.00	-1	474	-0.21%
2023/03/08	1	58.60	0	0.00	58.80	1	466	0.21%
2023/02/21	0	0.00	0.1	56.10	56.30	-0.1	429	-0.03%
2022/08/10	0.2	49.05	0	0.00	49.05	0.2	318	0.05%
2022/07/28	0.1	48.20	0	0.00	47.85	0.1	312	0.03%
2022/07/04	1	45.00	0	0.00	44.70	1	284	0.35%
2022/06/30	0.2	50.60	0	0.00	50.50	0.2	262	0.08%
2022/03/22	0	0.00	1	53.90	54.30	-1	338	-0.30%
2022/03/11	1	52.80	0	0.00	53.10	1	396	0.25%
2022/01/24	0.1	52.40	0	0.00	52.10	0.1	661	0.02%
2021/12/01	1	55.00	0	0.00	55.30	1	470	0.21%
2021/11/29	0.1	51.60	0	0.00	52.00	0.1	358	0.03%
2021/11/19	0.1	52.10	0	0.00	51.80	0.1	357	0.03%
2021/10/21	0.2	49.80	0	0.00	50.50	0.2	665	0.03%
2021/10/19	0.3	49.70	0	0.00	49.80	0.3	756	0.04%
2021/09/29	0.1	51.50	0	0.00	51.30	0.1	1,085	0.01%
2021/09/13	0.1	51.30	0	0.00	51.50	0.1	1,542	0.01%
2021/09/10	0	0.00	2	51.30	51.30	-2	1,555	-0.13%
2021/09/06	0.1	50.80	0	0.00	50.60	0.1	1,612	0.00%
2021/09/03	0.2	51.10	0	0.00	51.00	0.2	1,611	0.01%
2021/08/31	0.1	50.90	0	0.00	51.00	0.1	1,616	0.00%
2021/08/25	0.1	50.50	0	0.00	50.90	0.1	1,641	0.01%
2021/08/18	0	0.00	2.1	49.31	51.10	-2.1	1,654	-0.13%
2021/08/16	0.1	49.90	0	0.00	49.95	0.1	1,670	0.01%
2021/08/12	0.2	52.00	2	52.00	52.00	-1.8	1,671	-0.11%
2021/08/09	0.2	53.70	0	0.00	53.00	0.2	1,733	0.01%
2021/08/05	2.3	57.48	0	0.00	57.00	2.3	1,743	0.13%
2021/07/28	0	0.00	1	58.00	57.70	-1	1,970	-0.05%
2021/07/27	1	60.00	0	0.00	58.70	1	2,005	0.05%
2021/07/23	0.2	58.20	0	0.00	58.90	0.2	2,062	0.01%
2021/07/15	0.2	58.70	0	0.00	58.80	0.2	2,556	0.01%
2021/07/08	0	0.00	2	58.80	58.70	-2	2,660	-0.08%
2021/07/07	2.3	58.60	2	59.10	58.60	0.3	2,660	0.01%
2021/07/05	1	58.40	2	59.00	58.50	-1	2,619	-0.04%
2021/07/02	1	56.80	0	0.00	57.40	1	2,582	0.04%
2021/06/30	2	60.10	2	60.50	60.50	0	2,486	0.00%
2021/06/21	0	0.00	1	55.00	54.60	-1	2,332	-0.04%
2021/06/17	1	54.60	0	0.00	55.10	1	2,319	0.04%
2021/05/31	0	0.00	2	53.55	53.20	-2	2,653	-0.08%
2021/05/10	1	60.80	2	60.15	59.70	-1	2,672	-0.04%
2021/05/07	0	0.00	1	59.20	59.80	-1	2,622	-0.04%
2021/05/05	0	0.00	1	56.70	55.50	-1	2,536	-0.04%
2021/05/04	3	58.63	0	0.00	56.50	3	2,515	0.12%
2021/05/03	1	60.10	1	59.30	58.60	0	2,463	0.00%
2021/04/29	32	62.15	82	62.13	61.20	-50	2,412	-2.07%
2021/04/28	51	61.22	0	0.00	61.40	51	2,339	2.18%
2021/04/27	1	61.00	0	0.00	61.00	1	2,310	0.04%
2021/04/26	1	61.80	3	60.70	61.50	-2	2,250	-0.09%
2021/04/22	2	58.00	0	0.00	56.50	2	2,006	0.10%
2021/04/21	3	58.60	0	0.00	58.20	3	1,903	0.16%
2021/04/20	0	0.00	1	56.40	57.80	-1	1,833	-0.05%
2021/04/15	0	0.00	1	53.50	53.20	-1	1,761	-0.06%
2021/04/09	1	54.90	0	0.00	55.10	1	2,016	0.05%
2021/03/18	11	56.18	10.1	55.12	55.30	0.9	2,078	0.04%
2021/03/11	0	0.00	8	53.80	53.70	-8	2,151	-0.37%
2021/03/08	0	0.00	1	54.40	52.90	-1	2,094	-0.05%
2021/03/04	0	0.00	1	54.00	53.50	-1	2,057	-0.05%
2021/03/02	1	53.20	0	0.00	52.80	1	2,008	0.05%
2021/02/26	0	0.00	2	52.40	52.90	-2	1,999	-0.10%
2021/02/25	0.2	52.70	0	0.00	52.70	0.2	2,025	0.01%
2021/02/23	2	53.90	2	53.10	53.60	0	2,117	0.00%
2021/01/19	0	0.00	2	50.65	50.30	-2	1,886	-0.11%
2021/01/15	0	0.00	1	51.20	50.80	-1	1,878	-0.05%
2021/01/12	2	50.80	0	0.00	50.50	2	1,847	0.11%
2021/01/08	15	52.70	15	51.80	51.80	0	1,795	0.00%
2021/01/07	8	52.30	0	0.00	52.30	8	1,734	0.46%
2021/01/06	2	52.35	2	52.60	51.70	0	1,712	0.00%
2021/01/05	3	52.63	0	0.00	52.50	3	1,615	0.19%
2021/01/04	0	0.00	1	50.70	50.60	-1	1,440	-0.07%
2020/12/25	0	0.00	2	50.10	50.20	-2	1,359	-0.15%
2020/12/24	1	50.20	3	50.83	50.70	-2	1,341	-0.15%
2020/12/22	0	0.00	15	47.85	47.85	-15	1,210	-1.24%
2020/12/15	1	49.85	0	0.00	49.40	1	1,183	0.08%
2020/12/09	5	49.35	0	0.00	51.60	5	1,035	0.48%
2020/12/03	1	48.05	1	48.55	48.25	0	850	0.00%
2020/11/20	1	48.05	1	48.55	48.55	0	684	0.00%
2020/10/19	0	0.00	1	45.35	45.35	-1	579	-0.17%
2020/10/14	1	45.50	0	0.00	45.05	1	579	0.17%
2020/09/02	0	0.00	5	45.25	45.10	-5	1,131	-0.44%
2020/09/01	0	0.00	1	45.50	45.40	-1	1,164	-0.09%
2020/08/28	3	45.75	0	0.00	45.70	3	1,227	0.24%
2020/08/13	2	47.25	0	0.00	47.10	2	1,440	0.14%
2020/08/11	1.1	47.96	0	0.00	47.50	1.1	1,483	0.08%
2020/08/07	0	0.00	2	48.40	48.05	-2	1,568	-0.13%
2020/08/05	0	0.00	2	48.08	48.40	-2	1,669	-0.12%
2020/07/31	4	47.03	0	0.00	47.40	4	1,791	0.22%
2020/07/23	1	47.75	0	0.00	47.75	1	1,892	0.05%
2020/07/22	2	48.15	0	0.00	48.20	2	1,915	0.10%
2020/07/17	4	47.68	0	0.00	47.10	4	1,941	0.21%
2020/07/14	0	0.00	2	48.20	48.10	-2	1,980	-0.10%
2020/07/09	0	0.00	3	54.00	54.00	-3	1,988	-0.15%
2020/07/07	0	0.00	2	54.50	54.50	-2	1,916	-0.10%
2020/07/06	0	0.00	1	54.30	54.70	-1	1,927	-0.05%
2020/07/03	0	0.00	6	54.20	54.00	-6	2,001	-0.30%
2020/06/23	0	0.00	5	53.34	53.30	-5	2,148	-0.23%
2020/06/17	2	51.30	0	0.00	51.60	2	2,160	0.09%
2020/06/16	2	51.40	0	0.00	51.40	2	2,195	0.09%
2020/06/15	3	51.17	0	0.00	50.80	3	2,252	0.13%
2020/06/12	2	50.50	5	49.70	51.00	-3	2,275	-0.13%
2020/06/10	0	0.00	1	52.90	52.70	-1	2,313	-0.04%
2020/06/09	1	53.00	0	0.00	52.70	1	2,371	0.04%
2020/06/03	2	54.35	0	0.00	53.90	2	2,412	0.08%
2020/06/01	1	53.40	0	0.00	53.20	1	2,360	0.04%
2020/05/25	0	0.00	1	52.10	52.60	-1	2,453	-0.04%
2020/05/14	0	0.00	1	53.20	51.90	-1	2,779	-0.04%
2020/05/13	1	53.10	0	0.00	53.50	1	2,866	0.03%
2020/05/11	3	51.87	3	52.00	52.00	0	2,880	0.00%
2020/05/05	3	50.20	0	0.00	49.60	3	2,905	0.10%
2020/05/04	8	48.54	0	0.00	48.85	8	2,881	0.28%
2020/04/28	3	48.40	0	0.00	48.40	3	2,893	0.10%
2020/03/09	0	0.00	1	51.00	49.30	-1	2,871	-0.03%
2020/03/02	0	0.00	1	53.30	53.20	-1	2,975	-0.03%
2020/02/24	0	0.00	20	54.10	55.50	-20	2,752	-0.73%
2020/02/21	20	55.35	0	0.00	54.70	20	2,694	0.74%
2020/02/14	0	0.00	2	53.90	54.30	-2	2,397	-0.08%
2020/02/13	0	0.00	5	52.70	52.60	-5	2,278	-0.22%
2020/02/11	0	0.00	5	51.20	52.20	-5	2,212	-0.23%
2020/02/06	1	50.30	0	0.00	50.00	1	2,101	0.05%
2020/02/03	1	45.95	0	0.00	47.70	1	2,032	0.05%
2020/01/31	1	47.70	6	46.83	47.70	-5	2,004	-0.25%
2020/01/13	2	50.10	0	0.00	50.40	2	2,001	0.10%
2020/01/02	2	52.90	0	0.00	52.70	2	1,786	0.11%
2019/12/31	3	53.43	0	0.00	53.10	3	1,778	0.17%
2019/12/30	0	0.00	0.1	53.90	53.90	-0.1	1,770	-0.01%
2019/12/24	0	0.00	1	52.20	52.10	-1	1,639	-0.06%
2019/12/23	0	0.00	18	52.30	52.30	-18	1,631	-1.10%
2019/12/20	3	52.03	0	0.00	51.70	3	1,617	0.19%
2019/12/19	0	0.00	1	51.20	51.20	-1	1,545	-0.06%
2019/12/16	0	0.00	1	50.30	50.40	-1	1,552	-0.06%
2019/12/09	10	52.55	0	0.00	52.00	10	1,610	0.62%
2019/11/28	1	51.20	0	0.00	51.40	1	1,381	0.07%
2019/11/01	0.1	48.45	0	0.00	48.45	0.1	1,460	0.01%
2019/10/23	0	50.80	0	0.00	50.80	0	1,473	0.00%
2019/10/14	0	0.00	1	50.40	50.70	-1	1,407	-0.07%
2019/08/12	1	44.80	0	0.00	45.25	1	1,469	0.07%
2019/08/05	1	45.95	0	0.00	45.00	1	1,455	0.07%
2019/07/26	0	0.00	0.1	50.00	50.00	-0.1	1,416	0.00%
2019/07/23	1	50.10	0	0.00	50.00	1	1,440	0.07%
2019/07/09	0	0.00	2	52.70	52.20	-2	1,521	-0.13%
2019/07/05	5	60.10	0	0.00	60.30	5	1,450	0.34%
2019/06/26	0	0.00	15	56.99	57.00	-15	1,474	-1.02%
2019/06/21	2	56.60	0	0.00	56.70	2	1,645	0.12%
2019/06/19	0	0.00	1	54.80	55.10	-1	1,651	-0.06%
2019/06/12	0	0.00	2	53.50	53.30	-2	1,731	-0.12%
2019/06/05	0	0.00	1	53.60	53.10	-1	1,766	-0.06%
2019/06/03	2	53.10	0	0.00	53.10	2	1,801	0.11%
2019/05/30	1	52.80	0	0.00	53.30	1	1,819	0.05%
2019/05/29	1	52.70	0	0.00	52.70	1	1,829	0.05%
2019/05/27	0	0.00	1	52.00	52.40	-1	1,916	-0.05%
2019/05/21	1	52.10	6	52.05	52.40	-5	2,164	-0.23%
2019/05/17	4	52.28	0	0.00	52.10	4	2,214	0.18%
2019/05/16	1	52.90	2	53.35	52.90	-1	2,240	-0.04%
2019/05/15	1	53.70	0	0.00	53.60	1	2,291	0.04%
2019/05/14	1	51.50	1	52.50	52.50	0	2,452	0.00%
2019/05/13	2	53.15	2	52.80	52.80	0	2,486	0.00%
2019/05/10	3	55.30	3	55.00	55.00	0	2,471	0.00%
2019/05/09	2	55.75	2	55.70	55.70	0	2,456	0.00%
2019/05/07	1	57.50	0	0.00	57.40	1	2,445	0.04%
2019/05/06	3	57.47	3	57.10	57.10	0	2,463	0.00%
2019/05/02	2	57.80	2	58.00	58.00	0	2,449	0.00%
2019/04/29	9	58.04	9	57.60	57.60	0	2,456	0.00%
2019/04/26	2	58.20	1	58.30	58.30	1	2,433	0.04%
2019/04/24	1	58.70	1	58.80	58.80	0	2,440	0.00%
2019/04/23	2	58.60	2	58.90	58.90	0	2,455	0.00%
2019/04/22	2	59.75	2	59.40	59.40	0	2,452	0.00%
2019/04/17	0	0.00	7	60.77	60.60	-7	2,526	-0.28%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/11	3	58.70	5	58.70	58.70	-2	2,480	-0.08%
2019/04/10	13	59.40	7	59.37	59.30	6	2,428	0.25%
2019/04/09	1	60.30	0	0.00	60.60	1	2,371	0.04%
2019/04/03	1	59.00	0	0.00	59.00	1	2,251	0.04%
2019/03/19	0	0.00	1	55.30	55.40	-1	2,080	-0.05%
2019/03/14	0	0.00	19	54.97	55.00	-19	2,192	-0.87%
2019/02/27	0	0.00	1	55.00	55.10	-1	3,098	-0.03%
2019/02/21	3	57.23	9	56.86	57.80	-6	3,052	-0.20%
2019/02/19	1	56.00	1	55.90	56.00	0	3,141	0.00%
2019/02/15	0	0.00	2	55.70	54.80	-2	3,167	-0.06%
2019/02/13	2	56.70	2	56.00	56.80	0	3,200	0.00%
2019/01/28	0	0.00	1	53.60	52.80	-1	3,383	-0.03%
2019/01/18	19	52.60	0	0.00	52.70	19	4,159	0.46%
2019/01/17	6	53.15	0	0.00	52.30	6	4,253	0.14%
2019/01/16	25	52.38	0	0.00	52.50	25	4,318	0.58%
2019/01/15	6	52.50	0	0.00	52.00	6	4,364	0.14%
2019/01/10	3	52.70	0	0.00	52.30	3	4,477	0.07%
2019/01/04	50	49.67	0	0.00	50.50	50	4,730	1.06%
2018/12/21	0	0.00	1	53.50	53.90	-1	5,372	-0.02%
2018/12/20	0	0.00	2	54.50	53.40	-2	5,411	-0.04%
2018/12/18	3	54.90	0	0.00	54.90	3	5,461	0.05%
2018/12/10	4	54.85	1	55.10	55.60	3	5,704	0.05%
2018/12/05	0	0.00	1	58.20	59.10	-1	5,686	-0.02%
2018/12/04	2	61.30	6	60.33	60.10	-4	5,716	-0.07%
2018/12/03	0	0.00	1	61.40	61.40	-1	5,670	-0.02%
2018/11/30	0	0.00	1	55.30	55.90	-1	5,484	-0.02%
2018/11/29	1	54.70	3	55.30	54.10	-2	5,439	-0.04%
2018/11/28	1	54.00	2	54.50	54.60	-1	5,432	-0.02%
2018/11/27	0	0.00	1	52.40	53.30	-1	5,418	-0.02%
2018/11/23	2	51.70	1	52.20	51.60	1	5,541	0.02%
2018/11/22	4	52.98	2	53.55	52.00	2	5,623	0.04%
2018/11/21	0	0.00	1	52.50	53.00	-1	5,673	-0.02%
2018/11/20	1	53.00	0	0.00	52.40	1	5,798	0.02%
2018/11/16	0	0.00	1	52.60	52.30	-1	5,851	-0.02%
2018/11/14	1	51.70	1	52.50	51.50	0	5,744	0.00%
2018/11/12	0	0.00	1	52.00	51.80	-1	5,901	-0.02%
2018/11/09	0	0.00	2	51.00	52.50	-2	6,046	-0.03%
2018/11/08	3	51.77	6	51.50	50.50	-3	6,077	-0.05%
2018/11/07	0	0.00	3	50.00	51.20	-3	6,133	-0.05%
2018/11/06	1	49.80	22	49.54	48.80	-21	6,293	-0.33%
2018/11/05	1	50.40	10	51.22	50.90	-9	6,329	-0.14%
2018/11/02	6	52.22	22	52.35	50.70	-16	6,343	-0.25%
2018/11/01	0	0.00	9	51.29	50.60	-9	6,151	-0.15%
2018/10/31	0	0.00	17	47.85	47.95	-17	6,046	-0.28%
2018/10/30	1	46.30	30	45.90	45.55	-29	6,003	-0.48%
2018/10/29	0	0.00	1	47.15	47.70	-1	6,061	-0.02%
2018/10/26	30	46.98	6	47.40	46.95	24	6,170	0.39%
2018/10/25	3	46.97	3	47.43	46.35	0	6,150	0.00%
2018/10/24	4	50.33	34	50.02	50.00	-30	6,195	-0.48%
2018/10/23	1	50.60	0	0.00	50.60	1	6,234	0.02%
2018/10/16	11	53.50	0	0.00	53.50	11	6,289	0.17%
2018/10/15	1	54.00	0	0.00	53.10	1	6,343	0.02%
2018/10/12	0	0.00	2	52.45	53.40	-2	6,315	-0.03%
2018/10/11	2	50.45	0	0.00	50.40	2	6,322	0.03%
2018/10/09	1	56.50	3	55.67	56.00	-2	6,321	-0.03%
2018/10/08	6	53.43	4	53.80	54.60	2	6,297	0.03%
2018/10/05	2	55.60	0	0.00	53.40	2	6,270	0.03%
2018/10/04	2	58.85	0	0.00	58.40	2	6,226	0.03%
2018/10/02	3	61.43	0.1	61.10	61.10	2.9	6,552	0.04%
2018/10/01	1	60.40	3	61.07	61.20	-2	6,768	-0.03%
2018/09/28	1	59.90	3	60.53	60.50	-2	7,048	-0.03%
2018/09/27	0	0.00	7	60.96	60.00	-7	7,545	-0.09%
2018/09/26	6	63.35	0	0.00	62.10	6	7,766	0.08%
2018/09/25	0	0.00	1.1	63.95	63.60	-1.1	8,248	-0.01%
2018/09/21	5	64.00	3	62.90	63.80	2	8,413	0.02%
2018/09/19	2	64.85	1	66.30	63.10	1	8,571	0.01%
2018/09/18	3	65.67	0	0.00	64.60	3	8,656	0.03%
2018/09/14	0	0.00	2	67.00	67.30	-2	8,694	-0.02%
2018/09/13	2	66.00	2	67.00	65.00	0	8,758	0.00%
2018/09/12	2	66.20	0	0.00	66.00	2	8,844	0.02%
2018/09/10	2	68.40	3	69.27	68.10	-1	9,031	-0.01%
2018/09/07	3	69.33	2.7	70.35	68.00	0.3	9,167	0.00%
2018/09/06	2	72.40	0	0.00	71.70	2	9,248	0.02%
2018/09/04	6	72.80	3	71.27	72.50	3	9,285	0.03%
2018/09/03	0.6	71.20	18	71.40	71.20	-17.4	9,265	-0.19%
2018/08/29	1	73.80	1	73.10	73.30	0	9,223	0.00%
2018/08/28	1	71.20	31	71.69	72.60	-30	9,173	-0.33%
2018/08/27	2	69.80	3	71.77	72.30	-1	9,107	-0.01%
2018/08/24	1	68.40	0	0.00	67.40	1	8,980	0.01%
2018/08/23	0	0.00	7	67.94	67.90	-7	9,020	-0.08%
2018/08/17	1	71.80	0	0.00	69.70	1	10,266	0.01%
2018/08/16	31	72.64	1	71.60	72.60	30	10,553	0.28%
2018/08/14	0	0.00	1	67.00	68.70	-1	11,362	-0.01%
2018/08/13	0	0.00	25	66.82	65.00	-25	11,680	-0.21%
2018/08/08	1	70.40	0	0.00	70.50	1	12,542	0.01%
2018/08/07	0	0.00	1	72.50	72.90	-1	13,355	-0.01%
2018/08/06	1	70.90	0	0.00	70.50	1	13,853	0.01%
2018/08/03	13	71.81	2	72.25	72.50	11	14,284	0.08%
2018/08/02	20	72.34	123	72.02	70.50	-103	14,559	-0.71%	大賣/鉅額交易
2018/08/01	5	76.74	10	76.05	75.90	-5	14,978	-0.03%
2018/07/31	38	76.78	35	75.56	76.30	3	15,445	0.02%
2018/07/30	4	84.65	25	84.45	82.10	-21	15,655	-0.13%
2018/07/25	25	87.40	1	87.30	88.50	24	15,844	0.15%
2018/07/24	15	87.00	0	0.00	87.00	15	15,939	0.09%
2018/07/23	10	83.88	6	83.57	85.00	4	16,132	0.02%
2018/07/20	12	83.34	19	84.94	82.60	-7	16,223	-0.04%
2018/07/19	9	86.83	3	86.57	87.30	6	16,316	0.04%
2018/07/18	8	86.26	8	85.94	86.20	0	16,565	0.00%
2018/07/17	12	89.96	11	89.39	88.90	1	16,767	0.01%
2018/07/16	1	93.60	6	92.48	91.90	-5	16,829	-0.03%
2018/07/13	14	93.36	15	94.07	92.20	-1	17,138	-0.01%
2018/07/12	11	92.91	2	91.90	93.90	9	17,219	0.05%
2018/07/11	5	91.68	13	92.08	91.00	-8	17,423	-0.05%
2018/07/10	1	95.70	1	96.00	95.80	0	17,435	0.00%
2018/07/06	19	95.21	19	93.60	94.80	0	17,181	0.00%
2018/07/05	11	100.19	10	95.90	95.20	1	17,014	0.01%
2018/07/04	36	96.90	7	96.96	98.30	29	16,627	0.17%
2018/07/03	9	94.53	39	96.03	96.40	-30	16,429	-0.18%
2018/07/02	28	93.55	6	93.03	93.10	22	15,966	0.14%
2018/06/29	8	92.55	0	0.00	91.80	8	15,835	0.05%
2018/06/28	0	0.00	3	88.67	90.10	-3	15,658	-0.02%
2018/06/27	0	0.00	27	91.63	87.80	-27	15,684	-0.17%
2018/06/26	37	86.63	3	85.77	89.00	34	15,575	0.22%
2018/06/25	9	86.43	6	86.98	85.60	3	15,552	0.02%
2018/06/22	11	89.61	10	89.40	88.10	1	15,578	0.01%
2018/06/21	6	89.20	9	88.17	89.20	-3	15,483	-0.02%
2018/06/20	40	84.93	44	82.93	85.20	-4	15,489	-0.03%
2018/06/19	4	89.10	9	88.66	88.10	-5	15,566	-0.03%
2018/06/15	10	89.15	40	88.43	87.80	-30	15,548	-0.19%
2018/06/14	33	97.05	12	94.47	91.30	21	15,445	0.14%
2018/06/13	5	92.50	0	0.00	93.90	5	15,302	0.03%
2018/06/12	0	0.00	5	95.14	94.10	-5	15,377	-0.03%
2018/06/11	8	95.88	3	95.00	95.90	5	15,414	0.03%
2018/06/08	3	92.60	28	93.63	93.70	-25	15,643	-0.16%
2018/06/07	4	98.15	4	98.43	97.70	0	15,673	0.00%
2018/06/06	12	99.17	2	96.00	98.00	10	15,852	0.06%
2018/06/05	12	92.63	13	93.05	94.30	-1	15,948	-0.01%
2018/06/04	0	0.00	7	95.11	94.50	-7	16,133	-0.04%
2018/06/01	4	92.85	5	94.42	94.50	-1	16,607	-0.01%
2018/05/31	14	96.74	5	100.16	94.00	9	17,080	0.05%
2018/05/30	41	97.83	5	98.06	99.70	36	17,127	0.21%
2018/05/29	22	100.86	14	100.95	99.60	8	16,957	0.05%
2018/05/28	16	102.99	28	101.56	102.00	-12	16,643	-0.07%
2018/05/25	28	96.32	20	97.92	96.50	8	16,179	0.05%
2018/05/24	16	93.38	13	94.88	93.50	3	15,659	0.02%
2018/05/23	17	92.01	50	90.48	91.30	-33	15,428	-0.21%
2018/05/22	15	95.11	70	95.49	95.90	-55	14,984	-0.37%
2018/05/21	133	86.85	29	85.17	89.60	104	14,423	0.72%	大買/鉅額交易
2018/05/18	44	81.84	13	81.85	81.70	31	13,984	0.22%
2018/05/17	12	80.04	80	79.08	79.10	-68	13,578	-0.50%
2018/05/16	14	84.09	12	84.36	85.90	2	13,246	0.02%
2018/05/15	113	86.26	121	84.80	85.10	-8	12,870	-0.06%	大買/大賣/
2018/05/14	21	81.98	36	79.91	81.80	-15	12,017	-0.12%
2018/05/11	13	76.25	11	80.07	75.80	2	11,466	0.02%
2018/05/10	22	79.96	16	80.02	79.10	6	11,006	0.05%
2018/05/09	67	80.31	44	79.10	78.50	23	10,666	0.22%
2018/05/08	7	78.89	12	78.79	77.50	-5	10,115	-0.05%
2018/05/07	33	76.75	100	74.97	77.80	-67	9,597	-0.70%
2018/05/04	4	71.50	3	71.83	70.80	1	9,243	0.01%
2018/05/03	42	69.71	128	69.03	69.60	-86	9,098	-0.95%	大賣/
2018/05/02	3	73.00	33	71.29	71.30	-30	8,983	-0.33%
2018/04/30	9	72.63	6	71.83	71.80	3	8,844	0.03%
2018/04/27	86	73.31	47	73.97	74.00	39	8,709	0.45%
2018/04/26	3	70.57	2	70.75	68.60	1	8,446	0.01%
2018/04/25	73	71.20	32	70.61	70.90	41	8,256	0.50%
2018/04/24	137	75.03	148	72.24	72.50	-11	8,042	-0.14%	大買/大賣/
2018/04/23	124	79.67	2	80.05	80.00	122	7,727	1.58%	大買/鉅額交易
2018/04/20	0	0.00	1	76.10	76.50	-1	7,371	-0.01%
2018/04/19	95	76.65	89	79.33	75.60	6	7,196	0.08%
2018/04/18	0	0.00	31	70.68	74.90	-31	6,813	-0.45%
2018/04/17	118	69.48	257	70.73	68.10	-139	6,720	-2.07%	大買/大賣/鉅額交易
2018/04/16	101	68.64	1.8	65.96	68.70	99.2	6,432	1.54%	大買/
2018/04/13	26	62.72	2	62.45	62.50	24	6,243	0.38%
2018/04/12	0	0.00	86	60.86	60.60	-86	6,187	-1.39%
2018/04/11	98	59.52	92	61.14	59.00	6	6,129	0.10%
2018/04/10	2	58.25	107	58.65	58.60	-105	6,043	-1.74%	大賣/鉅額交易
2018/04/09	55	53.66	5	54.00	55.90	50	6,096	0.82%
2018/04/03	0	0.00	5	53.70	53.20	-5	6,216	-0.08%
2018/04/02	1	52.80	2	53.70	53.70	-1	6,184	-0.02%
2018/03/31	0	0.00	25	52.40	52.40	-25	6,107	-0.41%
2018/03/30	36	52.74	5	53.84	51.90	31	6,092	0.51%
2018/03/29	68	52.00	2	52.00	52.50	66	5,972	1.11%
2018/03/28	30	51.12	0	0.00	51.00	30	5,955	0.50%
2018/03/27	0	0.00	15	52.40	52.40	-15	5,911	-0.25%
2018/03/26	22	52.96	3	52.90	52.40	19	5,826	0.33%
2018/03/23	78	52.57	290	51.56	51.80	-212	5,762	-3.68%	大賣/鉅額交易
2018/03/22	113	53.39	72	53.04	52.90	41	5,644	0.73%	大買/
2018/03/21	59	49.42	21	49.89	50.50	38	5,387	0.71%
2018/03/20	15	49.62	0	0.00	48.70	15	5,265	0.28%
2018/03/19	0	0.00	117	48.70	48.90	-117	5,138	-2.28%	大賣/鉅額交易
2018/03/16	95	49.28	26	48.81	48.80	69	5,075	1.36%
2018/03/15	30	48.65	25	48.45	48.45	5	4,939	0.10%
2018/03/14	19	49.31	15	49.53	48.60	4	4,850	0.08%
2018/03/13	20	46.85	45	47.45	48.20	-25	4,569	-0.55%
2018/03/12	76	48.46	7	47.83	47.40	69	4,467	1.54%
2018/03/09	200	46.76	29	46.34	47.85	171	4,241	4.03%	大買/鉅額交易
2018/03/08	86	45.64	86	46.61	45.90	0	4,074	0.00%
2018/03/07	27	46.43	40	46.66	45.50	-13	3,858	-0.34%
2018/03/06	73	42.65	28	42.13	43.70	45	3,374	1.33%
2018/03/05	22	40.93	1	41.50	40.75	21	2,885	0.73%
2018/02/26	1	38.75	0	0.00	38.75	1	2,890	0.03%
2018/02/23	1	40.60	1	41.30	39.25	0	2,857	0.00%
2018/02/22	1	40.10	0	0.00	40.10	1	2,660	0.04%
2018/02/21	6	38.29	0	0.00	38.10	6	2,576	0.23%
2018/02/02	0	0.00	3	39.05	39.20	-3	2,606	-0.12%
2018/01/31	10	37.40	10	37.70	37.90	0	2,481	0.00%
2018/01/30	1	36.65	0	0.00	36.25	1	2,435	0.04%
2018/01/26	0	0.00	3	36.50	36.65	-3	2,422	-0.12%
2018/01/23	3	37.87	0	0.00	36.95	3	2,404	0.12%
2018/01/18	1	37.35	0	0.00	37.00	1	2,355	0.04%
2018/01/15	0	0.00	1	37.40	37.35	-1	2,313	-0.04%
2018/01/12	3	37.58	0	0.00	37.80	3	2,291	0.13%
2018/01/11	1	38.50	0	0.00	37.40	1	2,274	0.04%
2018/01/09	1	37.50	0	0.00	37.30	1	2,152	0.05%
2018/01/04	1	39.35	0	0.00	39.75	1	2,004	0.05%