• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼7.5
  • 漲幅
    -6.25%
  • 成交量
    72,313張
  • 產業
    上市 電腦週邊類股

  • 2660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2680120.81147120.53120.00-6734,608-0.19% 大賣/
2024/11/25614.2124.4290.7124.72124.50523.533,8191.55% 大買/鉅額交易
2024/11/22506117.08104119.87118.5040232,3971.24% 大買/大賣/鉅額交易
2024/11/2114114.684115.00114.001031,7320.03%
2024/11/2028114.476115.00114.002231,6150.07%
2024/11/1917113.5314.2114.08114.002.831,5960.01%
2024/11/18133.2115.3311115.00113.50122.231,3490.39% 大買/鉅額交易
2024/11/1523116.894117.50117.501931,1500.06%
2024/11/1419118.7968120.34118.50-4930,745-0.16%
2024/11/1361.4120.02102121.16121.00-40.630,475-0.13% 大賣/
2024/11/12104.1118.2381117.52117.0023.130,1830.08% 大買/
2024/11/1174122.789.1123.33122.006529,6550.22%
2024/11/08478.4124.21120.1123.60123.50358.329,3701.22% 大買/大賣/鉅額交易
2024/11/0783.1120.0515.1119.87120.0067.928,5470.24%
2024/11/0644119.80118120.03119.50-7428,796-0.26% 大賣/
2024/11/05249.3118.71111.5118.79118.50137.828,4390.48% 大買/大賣/鉅額交易
2024/11/04127116.04111115.65116.001628,0110.06% 大買/大賣/
2024/11/0181115.0625114.54115.005628,1870.20%
2024/10/306111.752112.99111.00427,6000.01%
2024/10/295111.700112.23112.50527,7350.02%
2024/10/287.5114.214.2114.36113.503.327,5420.01%
2024/10/257114.1428114.63115.00-2127,239-0.08%
2024/10/243110.832110.50109.50126,3760.00%
2024/10/2313.1112.92236112.60113.00-222.926,721-0.83% 大賣/鉅額交易
2024/10/22312112.7671.1112.15113.00240.926,7550.90% 大買/鉅額交易
2024/10/2100.000.5110.00110.50-0.527,0180.00%
2024/10/1816.2110.9741111.41109.00-24.927,339-0.09%
2024/10/1739110.334.8109.73110.5034.227,3990.12%
2024/10/164107.7549109.00109.50-4527,866-0.16%
2024/10/1545.2109.2511109.64109.0034.229,1210.12%
2024/10/1411.2108.2824108.94109.00-12.828,667-0.04%
2024/10/1113108.0024.8108.00108.50-11.828,646-0.04%
2024/10/092105.2552.2104.63105.00-50.228,124-0.18%
2024/10/0821.6100.962.3101.13102.0019.327,8720.07%
2024/10/0716102.168102.38102.00828,3600.03%
2024/10/045.2101.557102.29100.00-1.828,732-0.01%
2024/10/0116101.134101.50101.501228,6470.04%
2024/09/3011.2102.332103.00101.009.228,8790.03%
2024/09/2712104.5816104.59104.00-429,093-0.01%
2024/09/264104.125104.40103.50-129,1970.00%
2024/09/251104.5018.3104.42104.50-17.329,183-0.06%
2024/09/2476.1102.001102.00102.5075.128,9720.26%
2024/09/233.2101.352101.50101.501.229,1710.00%
2024/09/205.5101.6426102.50101.00-20.529,568-0.07%
2024/09/196102.085101.90102.50129,7790.00%
2024/09/183.2101.5510102.60101.50-6.830,551-0.02%
2024/09/1628102.0924.1102.50103.003.931,2420.01%
2024/09/133.8100.626100.25101.00-2.231,580-0.01%
2024/09/1210499.39998.7899.309532,8440.29% 大買/
2024/09/11394.97294.5094.50132,7990.00%
2024/09/104.194.34995.1794.30-4.933,103-0.01%
2024/09/0923.596.4521.296.0696.802.333,4490.01%
2024/09/06997.436695.0098.00-5733,719-0.17%
2024/09/053.194.471795.5994.00-13.934,682-0.04%
2024/09/0410.595.0243894.8294.00-427.535,347-1.21% 大賣/鉅額交易
2024/09/0310.299.5111.199.8099.10-0.935,8600.00%
2024/09/024102.001103.00100.00335,9740.01%
2024/08/3023101.721101.50101.502236,1970.06%
2024/08/295101.005101.90101.50036,3850.00%
2024/08/280.2101.986101.83103.50-5.837,023-0.02%
2024/08/277101.212101.50101.50537,8740.01%
2024/08/26205.2101.535102.60101.50200.238,4340.52% 大買/鉅額交易
2024/08/233.2101.5011102.45102.50-7.839,125-0.02%
2024/08/2215101.5019.1102.44101.50-4.141,234-0.01%
2024/08/2133100.7352101.63101.50-1941,957-0.05%
2024/08/20100.1101.6764102.03101.0036.142,1650.09%
2024/08/1926.3100.551,056101.01100.50-1,029.742,549-2.42% 大賣/鉅額交易
2024/08/1637102.5055103.03102.50-1842,855-0.04%
2024/08/1563102.4996102.17101.50-3343,009-0.08%
2024/08/1487103.03148103.47103.50-6143,432-0.14% 大賣/
2024/08/1323.4101.9416103.41102.007.443,3350.02%
2024/08/12484102.123.9101.87102.50480.144,1241.09% 大買/鉅額交易
2024/08/0912898.857098.3997.305845,1610.13% 大買/
2024/08/0817.793.171894.9394.80-0.344,8490.00%
2024/08/0716296.40194.194.0897.50-32.144,786-0.07% 大買/大賣/
2024/08/062086.7632086.7788.70-30044,523-0.67% 大賣/鉅額交易
2024/08/0522.587.1686387.4786.70-840.544,716-1.88% 大賣/鉅額交易
2024/08/023.197.16296.1596.301.144,5690.00%
2024/08/012100.0027498.79100.00-27244,480-0.61% 大賣/鉅額交易
2024/07/31597.163297.4096.80-2744,678-0.06%
2024/07/304.594.6413694.8797.00-131.545,201-0.29% 大賣/鉅額交易
2024/07/293.496.35896.3695.00-4.645,518-0.01%
2024/07/2632.897.3170897.4397.00-675.245,359-1.49% 大賣/鉅額交易
2024/07/236.9100.865100.90101.001.945,2420.00%
2024/07/22309.2101.4342.4101.33100.50266.845,4890.59% 大買/鉅額交易
2024/07/193.2106.990107.00105.503.245,1880.01%
2024/07/1812.3107.273.1107.34107.009.246,0440.02%
2024/07/178.1111.2411.2110.33109.00-3.145,963-0.01%
2024/07/16122111.93154.6112.86113.50-32.646,365-0.07% 大買/大賣/
2024/07/153.5106.7110.1106.75106.50-6.645,978-0.01%
2024/07/126.1106.431107.00106.005.146,6140.01%
2024/07/11276.1107.9586107.75108.00190.147,4400.40% 大買/鉅額交易
2024/07/101.1108.501108.50108.000.148,6620.00%
2024/07/093112.0066.1110.15108.50-63.149,136-0.13%
2024/07/0817.4110.5918110.92111.00-0.649,3050.00%
2024/07/056108.758109.13109.00-249,8180.00%
2024/07/049.1108.894109.00109.005.150,7770.01%
2024/07/0332.3108.2610108.00109.5022.352,7670.04%
2024/07/028.4107.44103107.42107.50-94.654,469-0.17% 大賣/
2024/07/0189106.9142106.29107.504757,3420.08%
2024/06/283.3106.287106.14106.00-3.758,384-0.01%
2024/06/271.1106.052106.25106.50-0.959,9280.00%
2024/06/2659.4106.62205106.30107.00-145.763,513-0.23% 大賣/鉅額交易
2024/06/257.1106.28206105.44108.00-198.963,782-0.31% 大賣/鉅額交易
2024/06/24212.3112.1812112.63110.00200.363,7820.31% 大買/鉅額交易
2024/06/21582113.5019113.24113.0056364,5170.87% 大買/鉅額交易
2024/06/2020111.956111.83111.501464,3280.02%
2024/06/198110.1322.3109.51111.00-14.365,086-0.02%
2024/06/1815.2107.1612107.38107.003.264,1850.00%
2024/06/1714.7106.572107.00106.5012.765,5500.02%
2024/06/141.1108.0032107.50108.50-30.966,922-0.05%
2024/06/13101.5108.0014108.11108.5087.567,2620.13% 大買/
2024/06/1237.4105.76456104.67106.50-418.668,069-0.61% 大賣/鉅額交易
2024/06/1113.4108.5699.1108.44107.50-85.767,856-0.13%
2024/06/0726.4110.18613109.45109.50-586.669,155-0.85% 大賣/鉅額交易
2024/06/068112.0025112.22112.00-1769,353-0.02%
2024/06/05160.1112.03293.1112.17112.00-13372,049-0.18% 大買/大賣/鉅額交易
2024/06/0421.3112.9613.1113.27112.508.272,6750.01%
2024/06/03126.4114.06338.3114.05114.00-211.873,293-0.29% 大買/大賣/鉅額交易
2024/05/3190.5113.0115114.03112.0075.573,3670.10%
2024/05/3046.3115.3773116.20114.00-26.774,322-0.04%
2024/05/2928116.75330116.29116.00-30274,963-0.40% 大賣/鉅額交易
2024/05/28320.9119.57239121.85119.0081.975,3640.11% 大買/大賣/
2024/05/27234116.2914.6115.81116.50219.473,9240.30% 大買/鉅額交易
2024/05/2410115.5021.6114.86115.00-11.674,640-0.02%
2024/05/2332.2114.3667114.13114.00-34.875,063-0.05%
2024/05/229114.00241113.96115.00-23276,003-0.31% 大賣/鉅額交易
2024/05/216113.0021112.95112.50-1577,104-0.02%
2024/05/20132.5111.1111112.41111.00121.578,0130.16% 大買/鉅額交易
2024/05/17114112.5015112.73112.009978,4780.13% 大買/
2024/05/16456114.4716113.38112.0044079,1400.56% 大買/鉅額交易
2024/05/1537116.0476115.78115.00-3979,763-0.05%
2024/05/1412.3111.700.2112.01111.5012.180,6450.02%
2024/05/1312111.771112.50111.001182,4760.01%
2024/05/102.1113.691114.00114.001.183,6800.00%
2024/05/0921.1112.952112.25112.0019.183,7720.02%
2024/05/08129.3116.35127.2114.95115.002.183,9380.00% 大買/大賣/
2024/05/073112.6846114.00114.50-4384,610-0.05%
2024/05/065114.008113.81114.00-385,4510.00%
2024/05/0328.3112.4665112.78111.00-36.786,165-0.04%
2024/05/025.1113.7866.1112.23114.50-6187,795-0.07%
2024/04/3070.3113.8512114.83113.5058.388,6540.07%
2024/04/2928.4114.2613115.04114.0015.490,4960.02%
2024/04/2643.1113.8615114.00113.0028.194,3690.03%
2024/04/25327.2113.03127112.91112.00200.298,2030.20% 大買/大賣/鉅額交易
2024/04/24180.1114.4328.6116.62115.50151.598,6350.15% 大買/鉅額交易
2024/04/2310.3110.675111.00111.005.398,6850.01%
2024/04/2272.3110.0115.1109.65108.5057.298,9410.06%
2024/04/19166.1114.6442114.80115.00124.199,4840.12% 大買/鉅額交易
2024/04/183.2117.0916116.28118.00-12.8100,151-0.01%
2024/04/17120.3113.9421115.31114.5099.3100,6280.10% 大買/
2024/04/16116.7114.318114.38114.00108.799,9770.11% 大買/鉅額交易
2024/04/1578.8120.194119.63119.5074.899,7460.07%
2024/04/12126.7122.67178.3123.02122.50-51.699,486-0.05% 大買/大賣/
2024/04/1145.6124.669123.00123.0036.698,9730.04%
2024/04/10232126.48108125.83125.5012498,5140.13% 大買/大賣/鉅額交易
2024/04/09100.3127.66139126.39126.00-38.797,978-0.04% 大賣/
2024/04/08185.4131.17459130.72132.00-273.697,472-0.28% 大買/大賣/鉅額交易
2024/04/03411.2129.50258129.94129.50153.297,3820.16% 大買/大賣/鉅額交易
2024/04/0287123.8285124.76125.00295,0060.00%
2024/04/0140124.1723125.33122.501794,2960.02%
2024/03/29199.7125.07235.6127.15125.00-35.993,180-0.04% 大買/大賣/
2024/03/2893.3117.99321118.77120.50-227.790,381-0.25% 大賣/鉅額交易
2024/03/2720116.8543116.03117.00-2390,264-0.03%
2024/03/26141.3118.63146117.49117.00-4.791,006-0.01% 大買/大賣/
2024/03/2550.1123.14183.2123.36122.00-133.190,863-0.15% 大賣/鉅額交易
2024/03/22207.1123.13223.1123.24123.00-1691,132-0.02% 大買/大賣/
2024/03/21119121.3448121.24120.507190,5200.08% 大買/
2024/03/2031.2122.4566122.82120.00-34.890,895-0.04%
2024/03/19174120.84198.1120.52122.50-24.190,127-0.03% 大買/大賣/
2024/03/186.7119.8111.3119.91120.00-4.689,597-0.01%
2024/03/1524.1118.56140.1117.59119.50-115.989,472-0.13% 大賣/鉅額交易
2024/03/1412.2115.832117.00115.5010.288,6770.01%
2024/03/13176.6117.021,985.1116.82116.50-1,808.688,539-2.04% 大買/大賣/鉅額交易
2024/03/12274121.9343122.23122.5023187,5990.26% 大買/鉅額交易
2024/03/1199.2122.09116.1122.66121.00-16.986,981-0.02% 大賣/
2024/03/0877.5116.9617117.32116.0060.584,6580.07%
2024/03/0731.1116.7349.1116.85116.00-17.984,305-0.02%
2024/03/06338.1120.14463.8119.91119.50-125.784,380-0.15% 大買/大賣/鉅額交易
2024/03/05200120.6596.6121.47121.50103.484,7050.12% 大買/鉅額交易
2024/03/04220.7119.1355117.61116.50165.783,5960.20% 大買/鉅額交易
2024/03/0171118.20125118.08118.00-5482,963-0.07% 大賣/
2024/02/2917.1114.6439.7114.11115.50-22.682,639-0.03%
2024/02/2713.7113.85153.1112.16113.50-139.482,161-0.17% 大賣/鉅額交易
2024/02/2640116.146116.83117.003481,5200.04%
2024/02/231,039.2118.7186119.07116.00953.282,3941.16% 大買/鉅額交易
2024/02/2224121.567.5120.43119.0016.582,3770.02%
2024/02/2121.3118.0546.1118.05118.50-24.881,420-0.03%
2024/02/2012.3121.885.8122.40122.006.580,7320.01%
2024/02/1911.3124.53178.2123.08122.50-166.980,311-0.21% 大賣/鉅額交易
2024/02/1653.6127.8417.2127.66126.0036.480,5230.05%
2024/02/15119.8132.04115.3131.43130.504.579,7280.01% 大買/大賣/
2024/02/0568.2122.48168.2122.49124.50-100.178,923-0.13% 大賣/
2024/02/0214.1118.9790.6119.34120.00-76.578,367-0.10%
2024/02/0118114.4215114.17115.00378,4560.00%
2024/01/312115.0011115.00114.50-981,131-0.01%
2024/01/3059.1118.16192118.20118.00-132.980,957-0.16% 大賣/鉅額交易
2024/01/2978.2116.0031116.16116.5047.280,0920.06%
2024/01/2660.4113.6033.2113.02113.0027.279,7170.03%
2024/01/25107.3116.94160.1116.00115.00-52.779,371-0.07% 大買/大賣/
2024/01/24456116.05315115.80116.0014177,5780.18% 大買/大賣/鉅額交易
2024/01/2350.2115.5699115.91117.00-48.877,090-0.06%
2024/01/22918116.02152.2116.54116.50765.975,7501.01% 大買/大賣/鉅額交易
2024/01/19158.4104.25255.2104.50107.00-96.872,889-0.13% 大買/大賣/
2024/01/1880.197.4319096.8597.70-109.969,445-0.16% 大賣/鉅額交易
2024/01/1735099.8449.199.2597.9030169,4040.43% 大買/鉅額交易
2024/01/162198.8041.198.5698.60-20.169,586-0.03%
2024/01/1596.5101.1039.499.0798.6057.169,7700.08%
2024/01/12151.399.5384.499.4699.506769,3770.10% 大買/
2024/01/1125.197.2919.495.8397.605.768,9470.01%
2024/01/1021.294.6521.194.1594.500.170,9960.00%
2024/01/09111.295.282696.6894.0085.272,3280.12% 大買/
2024/01/0819.294.876.294.7694.401372,0250.02%
2024/01/05594.10894.0593.60-372,9680.00%
2024/01/041394.34594.3294.20874,3140.01%
2024/01/03693.52493.5593.50276,9700.00%
2024/01/0227.195.6872.196.4893.70-44.977,612-0.06%
2023/12/29239.398.313998.2198.60200.376,8580.26% 大買/鉅額交易
2023/12/287.196.45596.8495.902.176,1260.00%
2023/12/27896.64696.8896.70277,2130.00%
2023/12/26496.556.396.5697.00-2.379,6990.00%
2023/12/251096.971097.0296.60080,9720.00%
2023/12/22995.185194.6294.20-4280,706-0.05%
2023/12/216.192.952593.8795.20-18.980,789-0.02%
2023/12/2050.294.3680.294.1794.20-3080,167-0.04%
2023/12/19493.383092.8092.00-2679,775-0.03%
2023/12/1816.792.0400.0092.3016.780,2710.02%
2023/12/151092.59493.1091.60681,1530.01%
2023/12/1426.293.77517.493.6193.10-491.281,709-0.60% 大賣/鉅額交易
2023/12/1322192.965792.8092.9016481,9240.20% 大買/鉅額交易
2023/12/122090.93491.9990.501682,2880.02%
2023/12/11491.78392.4791.80183,1900.00%
2023/12/0814.293.861394.2392.601.183,6630.00%
2023/12/0777.293.131293.5393.4065.284,1740.08%
2023/12/061591.33590.7291.201085,9060.01%
2023/12/0511.189.37489.5889.207.186,1140.01%
2023/12/042.491.88193.1091.301.486,0320.00%
2023/12/0132692.3510993.1892.8021786,2530.25% 大買/大賣/鉅額交易
2023/11/3020.491.68891.5691.5012.486,2410.01%
2023/11/2924.194.12294.6593.302286,4980.03%
2023/11/28230.292.41192.5092.50229.288,1590.26% 大買/鉅額交易
2023/11/2710.292.269.592.0792.700.890,7250.00%
2023/11/2411295.371295.9196.0010091,2750.11% 大買/
2023/11/22580.298.3611598.9997.60465.294,7450.49% 大買/大賣/鉅額交易
2023/11/21203.1103.15127.8102.39102.5075.397,2500.08% 大買/大賣/
2023/11/2033.199.4553698.5399.70-502.9100,938-0.50% 大賣/鉅額交易
2023/11/171299.97499.3399.008102,1250.01%
2023/11/1630.999.178499.1199.00-53.1103,972-0.05%
2023/11/1584100.4912.2100.8299.0071.8105,4240.07%
2023/11/1421798.752398.6798.10194108,3760.18% 大買/鉅額交易
2023/11/137398.913899.58100.0035112,0490.03%
2023/11/1086.296.5447396.2698.10-386.8113,658-0.34% 大賣/鉅額交易
2023/11/0927498.808199.2598.60193114,2640.17% 大買/鉅額交易
2023/11/08570.198.9613098.2297.30440.1115,8870.38% 大買/大賣/鉅額交易
2023/11/0724.493.671193.5393.4013.4115,1300.01%
2023/11/06293.00492.7592.10-2118,8310.00%
2023/11/032193.002093.6391.201121,7250.00%
2023/11/027292.857193.1392.801126,1750.00%
2023/11/01790.07789.8789.500127,8050.00%
2023/10/3125.890.1246.890.8289.40-21132,840-0.02%
2023/10/3029.194.623095.2593.70-0.9134,8680.00%
2023/10/274995.724196.3994.308138,6470.01%
2023/10/2628593.6211.193.7393.20273.9140,0100.20% 大買/鉅額交易
2023/10/25796.491096.0895.30-3142,4610.00%
2023/10/247594.7627.595.1496.2047.5142,1200.03%
2023/10/23792.7113.793.4792.50-6.7141,2420.00%
2023/10/2015.290.782789.8691.40-11.8141,005-0.01%
2023/10/196091.2716.290.8491.7043.8140,3930.03%
2023/10/1842.891.921,31991.8791.00-1,276.2139,872-0.91% 大賣/鉅額交易
2023/10/1741.596.995695.5494.70-14.5137,104-0.01%
2023/10/1618.598.06898.8498.0010.5135,9420.01%
2023/10/1384.199.404199.5199.1043.1135,7240.03%
2023/10/1225101.9477101.40102.50-52134,759-0.04%
2023/10/11214.6101.7564101.6398.20150.6134,0820.11% 大買/鉅額交易
2023/10/064.2108.495108.80108.50-0.8134,4370.00%
2023/10/052.1107.223.5106.27107.00-1.5136,1300.00%
2023/10/0412.1105.384105.63106.008.1137,2190.01%
2023/10/0381110.0224.8109.65108.0056.2137,6860.04%
2023/10/02314110.68327.1106.65111.00-13.1138,259-0.01% 大買/大賣/
2023/09/28211103.92207105.05101.504137,6800.00% 大買/大賣/
2023/09/272.1102.715102.90103.00-3137,9430.00%
2023/09/263.1102.50103103.97101.50-99.9138,726-0.07% 大賣/
2023/09/252101.51160101.65103.00-158139,770-0.11% 大賣/鉅額交易
2023/09/2280.1101.1731101.19102.5049.1141,5610.03%
2023/09/2175.299.44899.64100.5067.2142,7080.05%
2023/09/20159100.74111.2102.2298.7047.8143,0980.03% 大買/大賣/
2023/09/19374.199.6636.4100.4698.40337.7143,2340.24% 大買/鉅額交易
2023/09/1828.4100.964102.50101.0024.4143,7490.02%
2023/09/1567105.60223105.19104.50-156145,515-0.11% 大賣/鉅額交易
2023/09/1447.1105.75195106.03106.00-147.9145,823-0.10% 大賣/鉅額交易
2023/09/13116101.073101.50102.00113145,9870.08% 大買/鉅額交易
2023/09/1211.1102.141,029102.11102.00-1,018147,817-0.69% 大賣/鉅額交易
2023/09/11129.9101.5659101.49102.5070.9149,1990.05% 大買/
2023/09/085.1109.903.2109.38109.001.9149,3150.00%
2023/09/0712111.134.5111.22110.007.5150,1400.01%
2023/09/067113.1415.2113.60113.50-8.2151,328-0.01%
2023/09/05126111.345.1111.52112.50120.9152,8890.08% 大買/鉅額交易
2023/09/0411.7111.5814111.96112.50-2.3153,2070.00%
2023/09/0181.8113.27134113.03109.00-52.2153,384-0.03% 大賣/
2023/08/3149.1113.30531.1112.89117.00-482151,878-0.32% 大賣/鉅額交易
2023/08/3068112.2483113.16112.00-15150,388-0.01%
2023/08/29160.3109.7616111.34109.50144.3152,7310.09% 大買/鉅額交易
2023/08/28134106.83305109.08109.50-171153,126-0.11% 大買/大賣/鉅額交易
2023/08/2599.4112.2372113.28111.0027.4155,5770.02%
2023/08/24204.7126.09114.1125.34122.5090.6153,9480.06% 大買/大賣/
2023/08/2312125.2152.1124.00127.50-40.1151,950-0.03%
2023/08/2236125.0143.6125.03123.50-7.6154,4420.00%
2023/08/2120121.0059120.95121.00-39155,205-0.03%
2023/08/18429.1124.3986125.07120.50343.1154,5520.22% 大買/鉅額交易
2023/08/17844.2127.69181.2128.34129.00663.1151,2730.44% 大買/大賣/鉅額交易
2023/08/16339120.751,083.1118.77128.00-744.1147,325-0.51% 大買/大賣/鉅額交易
2023/08/15333117.3827118.43116.50306145,7810.21% 大買/鉅額交易
2023/08/1435110.43116.5112.14111.50-81.4144,619-0.06% 大賣/
2023/08/11265116.4292.1116.09115.00172.9141,9210.12% 大買/鉅額交易
2023/08/10104.5113.6447113.82113.5057.5140,5670.04% 大買/
2023/08/0982.3120.52163121.73120.00-80.7137,269-0.06% 大賣/
2023/08/08163.2130.4471.1130.32129.0092.1136,5280.07% 大買/
2023/08/0746124.3670123.05125.00-24131,929-0.02%
2023/08/04262.3114.47344112.49114.00-81.7130,249-0.06% 大買/大賣/
2023/08/02142.2127.01196123.04121.50-53.8125,410-0.04% 大買/大賣/
2023/08/01379.5132.31122.4131.09135.00257.1123,1810.21% 大買/大賣/鉅額交易
2023/07/3179.7151.89614151.00141.50-534.3119,189-0.45% 大賣/鉅額交易
2023/07/28413153.9288.1153.73157.00324.9117,0570.28% 大買/鉅額交易
2023/07/27164.4154.4831153.71154.00133.4114,4130.12% 大買/鉅額交易
2023/07/2623.2157.0477.4154.43156.50-54.2115,335-0.05%
2023/07/25384.3158.66102.4155.51152.00281.9115,2590.24% 大買/大賣/鉅額交易
2023/07/2448.1153.8434.1154.57158.0014115,3820.01%
2023/07/2144.2145.1453.6145.06147.50-9.4115,512-0.01%
2023/07/2019134.6147.2133.10134.50-28.2115,954-0.02%
2023/07/198.2135.5271.3129.00128.00-63.1116,322-0.05%
2023/07/1823.6131.7343136.84133.00-19.4116,878-0.02%
2023/07/1753.7140.299.1141.38139.5044.6117,0000.04%
2023/07/1435.1135.6874.7138.24142.00-39.6118,026-0.03%
2023/07/1357.7133.1198.2132.98132.00-40.5117,676-0.03%
2023/07/1254.1121.9483.1123.01124.00-29114,566-0.03%
2023/07/1139.4110.6826.2110.51113.0013.3112,6350.01%
2023/07/1076.1105.48141104.24103.00-64.9111,414-0.06% 大賣/
2023/07/0760.2108.4185.6107.59106.00-25.4110,867-0.02%
2023/07/06111.9108.49126.1107.07105.50-14.2109,008-0.01% 大買/大賣/
2023/07/0550102.2235.1100.70102.5014.9107,8480.01%
2023/07/0451.2103.09113.2103.98105.00-62106,113-0.06% 大賣/
2023/07/0343.396.32132.296.0395.70-88.9105,150-0.08% 大賣/
2023/06/30571.289.3824.288.0690.80547104,3220.52% 大買/鉅額交易
2023/06/29464.182.1664.181.8783.60400103,3960.39% 大買/鉅額交易
2023/06/285580.8743.481.0378.7011.6101,9490.01%
2023/06/2748.180.5652.280.6979.60-4100,9330.00%
2023/06/2617382.205381.4282.80120100,2560.12% 大買/鉅額交易
2023/06/21238.181.3734.681.0084.10203.599,2700.20% 大買/鉅額交易
2023/06/2034.277.6961.277.4877.70-2797,590-0.03%
2023/06/19143.679.833879.9678.40105.696,4780.11% 大買/鉅額交易
2023/06/1694.280.7279.181.0380.2015.295,7230.02%
2023/06/155378.825679.8880.20-393,2550.00%
2023/06/14233.175.63200.576.2676.7032.690,8250.04% 大買/大賣/
2023/06/1317.472.102171.3071.80-3.787,9850.00%
2023/06/12306.570.831371.8370.70293.586,8040.34% 大買/鉅額交易
2023/06/09195.171.0033471.8673.00-13984,944-0.16% 大買/大賣/鉅額交易
2023/06/0811668.729.168.9168.0010782,6050.13% 大買/鉅額交易
2023/06/077470.1410669.0868.60-3281,273-0.04% 大賣/
2023/06/06870.641770.8870.60-979,813-0.01%
2023/06/052670.951171.5171.001579,0620.02%
2023/06/023074.6497.272.6471.10-67.277,459-0.09%
2023/06/0110967.621866.9669.409173,6170.12% 大買/
2023/05/312,302.366.604266.6866.702,260.371,3673.17% 大買/鉅額交易
2023/05/3012167.951767.1466.3010466,0440.16% 大買/鉅額交易
2023/05/291,004.168.3741.368.3468.00962.863,6401.51% 大買/鉅額交易
2023/05/26123.266.145065.8365.0073.260,8590.12% 大買/
2023/05/256560.6955.160.2361.701056,6930.02%
2023/05/244855.747455.7156.10-2653,445-0.05%
2023/05/233654.1133.153.9653.602.951,9260.01%
2023/05/22852.915752.9952.70-4950,829-0.10%
2023/05/191,32951.8860.252.2853.201,268.849,9022.54% 大買/鉅額交易
2023/05/1860251.25950.9650.6059348,1181.23% 大買/鉅額交易
2023/05/1700.0042949.2549.45-42946,770-0.92% 大賣/鉅額交易
2023/05/1611.148.1222.748.7748.45-11.645,829-0.03%
2023/05/152649.6316.149.0248.509.944,7470.02%
2023/05/1293.247.1332.548.8650.1060.743,5040.14%
2023/05/11347.754.147.5547.50-1.140,8480.00%
2023/05/1010.148.53102.148.0848.10-9240,176-0.23% 大賣/
2023/05/09748.621849.9450.00-1139,277-0.03%
2023/05/08650.541050.8149.90-438,509-0.01%
2023/05/05449.33249.4049.15237,7930.01%
2023/05/04748.761748.2049.55-1037,416-0.03%
2023/05/031549.1418.149.1948.95-3.136,729-0.01%
2023/05/023449.6329.249.6650.104.836,3940.01%
2023/04/285.545.8421.346.0946.50-15.835,295-0.04%
2023/04/2722.245.782245.5846.000.234,6670.00%
2023/04/262944.6816044.2045.00-13133,828-0.39% 大賣/鉅額交易
2023/04/251644.1165244.1343.70-63632,985-1.93% 大賣/鉅額交易
2023/04/2471.246.2324.445.9946.2046.831,6300.15%
2023/04/2114.244.431144.5144.503.230,7850.01%
2023/04/208.245.4012.145.3745.80-3.929,599-0.01%
2023/04/1911.145.63945.6245.652.128,8170.01%
2023/04/18543.69243.7043.45327,2720.01%
2023/04/1717344.33244.3544.2017126,6540.64% 大買/鉅額交易
2023/04/1425044.02289.444.1943.95-39.426,180-0.15% 大買/大賣/
2023/04/13344.77244.3844.45125,2360.00%
2023/04/121644.9510.244.6045.155.824,3860.02%
2023/04/11332.443.4234.143.4743.45298.323,3061.28% 大買/鉅額交易
2023/04/1036142.7419042.6843.4017122,7530.75% 大買/大賣/鉅額交易
2023/04/071841.012540.6140.60-721,414-0.03%
2023/04/061641.06841.3341.40820,9660.04%
2023/03/31641.6614941.4741.85-14320,410-0.70% 大賣/鉅額交易
2023/03/30726.841.263041.1041.60696.819,8043.52% 大買/鉅額交易
2023/03/29115.139.3656839.5939.55-452.918,541-2.44% 大買/大賣/鉅額交易
2023/03/2810539.883939.6139.406618,3230.36% 大買/
2023/03/2747040.1692.140.5541.20377.918,1372.08% 大買/鉅額交易
2023/03/2423239.422139.5640.0021117,7761.19% 大買/鉅額交易
2023/03/23215.139.36105.639.4839.65109.616,8140.65% 大買/大賣/鉅額交易
2023/03/2200.004637.9638.20-4615,790-0.29%
2023/03/21237.5520.237.3937.55-18.215,307-0.12%
2023/03/2000.00335.4035.90-314,354-0.02%
2023/03/1700.005.334.9434.95-5.314,196-0.04%
2023/03/1600.0020134.5534.55-20113,982-1.44% 大賣/鉅額交易
2023/03/151.334.59134.6034.500.313,8370.00%
2023/03/1400.007133.7533.55-7113,442-0.53%
2023/03/1300.00133.5033.65-113,450-0.01%
2023/03/1000.00133.4033.60-113,325-0.01%
2023/03/0960333.87333.9533.9560013,2934.51% 大買/鉅額交易
2023/03/0800.00433.6633.80-413,102-0.03%
2023/03/0700.00133.1033.15-112,831-0.01%
2023/03/06032.80532.7532.85-512,700-0.04%
2023/03/0200.000.132.3032.35-0.112,6730.00%
2023/03/0100.00132.7032.55-112,625-0.01%
2023/02/2412633.082832.9133.159812,3540.79% 大買/
2023/02/23232.25732.0432.20-511,845-0.04%
2023/02/2200.003531.7531.75-3511,623-0.30%
2023/02/213131.65131.6031.753011,7000.26%
2023/02/174031.5900.0031.654011,9550.33%
2023/02/1660.331.7400.0031.5060.312,0540.50%
2023/02/154031.6000.0031.804012,2050.33%
2023/02/1410131.74131.7531.7510012,1600.82% 大買/
2023/02/1300.00131.7031.70-112,208-0.01%
2023/02/1000.00231.4531.20-212,266-0.02%
2023/02/0800.00631.9031.90-612,584-0.05%
2023/02/0600.00131.9031.95-112,536-0.01%
2023/02/03031.8500.0031.95012,4660.00%
2023/02/020.331.701.231.6831.80-0.912,352-0.01%
2023/02/0100.00131.4031.40-112,154-0.01%
2023/01/31131.358.931.3831.50-7.912,085-0.07%
2023/01/300.631.05305.531.0131.20-304.911,639-2.62% 大賣/鉅額交易
2023/01/1700.0010030.2030.20-10011,224-0.89%
2023/01/1600.001.230.2330.10-1.211,192-0.01%
2023/01/13330.1855130.1730.20-54811,160-4.91% 大賣/鉅額交易
2023/01/12130.105030.1530.10-4911,461-0.43%
2023/01/1100.0021030.2630.30-21011,486-1.83% 大賣/鉅額交易
2023/01/100.230.05530.1830.15-4.811,454-0.04%
2023/01/0900.003.229.9930.00-3.211,397-0.03%
2023/01/050.129.4600.0029.500.111,3050.00%
2023/01/04329.3000.0029.40311,3250.03%
2023/01/03029.1500.0029.20011,4110.00%
2022/12/3036029.502029.5029.4034011,3542.99% 大買/鉅額交易
2022/12/2900.00428.9329.45-411,320-0.04%
2022/12/28029.1500.0029.30011,3330.00%
2022/12/2700.00229.6829.70-211,395-0.02%
2022/12/26029.65229.5529.65-211,466-0.02%
2022/12/23129.8000.0029.90111,5540.01%
2022/12/22430.2010330.2730.15-9911,599-0.85% 大賣/
2022/12/2100.00130.2030.05-111,359-0.01%
2022/12/201030.251030.4530.10011,0210.00%
2022/12/1997.230.421530.0530.5082.210,5350.78%
2022/12/1612729.541829.3330.001099,8471.11% 大買/鉅額交易
2022/12/1500.00129.0529.30-19,325-0.01%
2022/12/1411729.0000.0029.151179,3911.25% 大買/鉅額交易
2022/12/1314828.85628.8528.901429,4461.50% 大買/鉅額交易
2022/12/1200.001328.4028.50-139,340-0.14%
2022/12/09028.00228.3028.40-29,552-0.02%
2022/12/0800.00127.8027.80-19,404-0.01%
2022/12/02127.5000.0027.6019,2910.01%
2022/11/300.327.5500.0027.650.39,2530.00%
2022/11/2300.00127.3527.50-19,397-0.01%
2022/11/15127.5000.0027.5519,3770.01%
2022/11/1100.00127.3027.50-19,163-0.01%
2022/11/08127.2000.0027.2519,0480.01%
2022/11/0700.00626.3326.80-68,928-0.07%
2022/11/04125.3000.0025.3518,8040.01%
2022/11/03225.8500.0025.8028,6430.02%
2022/11/02526.0000.0025.9558,7810.06%
2022/10/31025.9500.0026.0509,0280.00%
2022/10/28125.8000.0025.8019,0600.01%
2022/10/20525.7500.0026.3559,3520.05%
2022/10/184726.2000.0026.20478,9260.53%
2022/10/134526.5000.0026.50458,7570.51%
2022/10/11126.3000.0026.3018,7160.01%
2022/10/07126.9000.0026.8018,6910.01%
2022/10/06127.1500.0027.0018,7120.01%
2022/10/05127.3000.0027.1018,7820.01%
2022/09/30127.2000.0026.5518,8590.01%
2022/09/28426.7500.0026.8549,1890.04%
2022/09/27126.9000.0026.8519,3650.01%
2022/09/26426.8400.0026.9549,4790.04%
2022/09/2200.00227.4027.25-29,861-0.02%
2022/09/1934727.2800.0027.553479,4523.67% 大買/鉅額交易
2022/09/16127.1500.0027.3519,3140.01%
2022/09/15327.5500.0027.3539,0930.03%
2022/09/13727.65727.6127.6509,0820.00%
2022/09/070.526.6500.0026.750.59,3240.01%
2022/08/29727.4100.0027.3579,0850.08%
2022/08/25127.9000.0027.9519,0160.01%
2022/08/2400.004.227.9727.85-4.29,036-0.05%
2022/08/2300.000.128.2028.15-0.19,0890.00%
2022/08/1900.00128.4528.50-19,069-0.01%
2022/08/1800.00128.2028.35-19,070-0.01%
2022/08/1700.00128.2528.35-19,096-0.01%
2022/08/1600.00127.9528.20-19,090-0.01%
2022/08/15127.90428.0527.90-39,039-0.03%
2022/08/1200.001.328.5028.65-1.38,959-0.01%
2022/08/1000.00128.0528.15-18,842-0.01%
2022/08/0900.00127.8528.00-18,789-0.01%
2022/08/0500.00126.9527.35-18,636-0.01%
2022/08/0400.00226.6026.70-28,585-0.02%
2022/08/02126.35026.3526.4018,7790.01%
2022/07/2900.000.726.2326.50-0.79,047-0.01%
2022/07/260.525.30125.3025.40-0.58,980-0.01%
2022/07/2500.00125.3025.20-19,026-0.01%
2022/07/20224.9000.0024.9029,4120.02%
2022/07/190.424.65024.7524.650.49,6080.00%
2022/07/180.124.7000.0024.500.19,6410.00%
2022/07/15224.25324.2524.45-19,614-0.01%
2022/07/1400.001024.3524.30-109,570-0.10%
2022/07/13424.0000.0023.9549,5700.04%
2022/07/121223.9000.0023.95129,5250.13%
2022/07/11124.60124.6024.4509,4110.00%
2022/07/067.523.4700.0023.407.59,1720.08%
2022/07/05126.2500.0026.2518,7340.01%
2022/07/04226.4000.0026.3028,5550.02%
2022/07/01226.501026.6026.35-88,570-0.09%
2022/06/30426.75426.8526.7008,3980.00%
2022/06/29127.6500.0027.6518,1410.01%
2022/06/28328.2300.0028.3038,1190.04%
2022/06/2700.000.228.5528.45-0.28,1460.00%
2022/06/1700.001028.6028.95-108,162-0.12%
2022/06/1400.00128.7028.80-18,305-0.01%
2022/06/13128.3000.0028.4518,3670.01%
2022/06/06228.6500.0028.5528,7620.02%
2022/05/3000.00128.2028.20-19,486-0.01%
2022/05/27127.8000.0027.6519,7860.01%
2022/05/25227.2500.0027.25214,8650.01%
2022/05/18827.8000.0027.85816,6340.05%
2022/05/17227.80127.8027.85116,6540.01%
2022/05/1600.00127.5527.60-116,825-0.01%
2022/05/1300.00127.1527.15-117,090-0.01%
2022/05/12127.0000.0027.00117,2100.01%
2022/05/10227.1500.0027.40217,9530.01%
2022/05/09527.70227.7827.70318,0370.02%
2022/05/0500.00528.9529.15-518,217-0.03%
2022/05/0400.00228.6528.80-218,422-0.01%
2022/05/03528.5000.0028.65518,8620.03%
2022/04/29428.4500.0028.50419,2590.02%
2022/04/278.128.4000.0028.258.120,0250.04%
2022/04/26428.6500.0028.85420,9200.02%
2022/04/258.528.7600.0028.608.520,9810.04%
2022/04/21229.3000.0029.30220,9760.01%
2022/04/1300.004.229.2629.40-4.221,823-0.02%
2022/04/12229.2000.0029.00221,8250.01%
2022/04/08529.23329.2529.15221,7350.01%
2022/04/07229.6000.0029.25221,6840.01%
2022/04/06129.8500.0029.80121,5320.00%
2022/03/3000.0020629.8929.85-20621,445-0.96% 大賣/鉅額交易
2022/03/2900.004429.9029.80-4421,425-0.21%
2022/03/2500.002529.8529.85-2521,537-0.12%
2022/03/2400.00629.7029.70-621,579-0.03%
2022/03/223230.0600.0030.003221,4620.15%
2022/03/21830.00130.0530.05721,3500.03%
2022/03/18129.7500.0029.75121,1830.00%
2022/03/1711.529.6000.0029.6011.521,1610.05%
2022/03/1625129.5000.0029.5025120,9991.20% 大買/鉅額交易
2022/03/151029.6000.0029.351020,9770.05%
2022/03/09428.8400.0028.80420,9320.02%
2022/03/074.129.0100.0028.904.120,6920.02%
2022/03/01329.2000.0029.35320,2980.01%
2022/02/24929.26129.2529.25815,1790.05%
2022/02/233.130.0500.0030.003.114,3790.02%
2022/02/22330.0500.0030.25314,0760.02%
2022/02/21130.3000.0030.30113,8220.01%
2022/02/18230.2000.0030.30213,6450.01%
2022/02/17330.4000.0030.60313,4430.02%
2022/02/16130.3500.0030.40113,3870.01%
2022/02/1500.00130.3030.65-113,191-0.01%
2022/02/14130.35230.4030.30-112,885-0.01%
2022/02/11130.9000.0031.00112,7310.01%
2022/02/104830.7700.0030.804812,6090.38%
2022/02/0972231.8100.0032.0072212,2295.90% 大買/鉅額交易
2022/02/0800.00731.9832.00-712,001-0.06%
2022/02/0700.002.331.4631.60-2.311,987-0.02%
2022/01/26031.30631.2731.35-611,803-0.05%
2022/01/2500.001231.4431.60-1211,590-0.10%
2022/01/24131.00131.3531.45011,2040.00%
2022/01/2169631.02831.2431.2568810,8016.37% 大買/鉅額交易
2022/01/20231.00731.4231.50-510,475-0.05%
2022/01/19330.838.330.7530.95-5.39,896-0.05%
2022/01/1800.00230.0030.00-28,844-0.02%
2022/01/170.130.1000.0030.150.18,7200.00%
2022/01/141529.801329.8829.8528,6300.02%
2022/01/131.129.951530.0030.00-13.98,751-0.16%
2022/01/124.129.66129.4529.753.18,6330.04%
2022/01/111529.2400.0029.35158,4010.18%
2022/01/10229.1000.0029.1028,2220.02%
2022/01/070.529.0000.0029.050.58,1950.01%
2022/01/05829.0500.0029.0588,2140.10%
2022/01/03129.0000.0029.0018,4500.01%
2021/12/2800.003.529.1129.20-3.58,874-0.04%
2021/12/22128.9500.0028.9519,0380.01%
2021/12/21129.0500.0028.9518,9990.01%
2021/12/17228.8500.0028.8528,8940.02%
2021/12/16128.9000.0029.0518,8420.01%
2021/12/15329.0000.0029.0038,9200.03%
2021/12/13429.0800.0029.0049,0930.04%
2021/12/0800.00829.3029.20-89,224-0.09%
2021/12/0600.000.729.2029.30-0.79,161-0.01%
2021/11/302029.65129.5528.60199,0290.21%
2021/11/2300.000.129.0529.10-0.18,5190.00%
2021/11/2200.0024329.2829.40-2438,569-2.84% 大賣/鉅額交易
2021/11/17128.80129.0028.8008,6800.00%
2021/11/15228.7500.0028.7528,7840.02%
2021/11/0900.003028.7028.85-309,297-0.32%
2021/11/08128.352028.6328.45-199,288-0.20%
2021/11/04229.75818.129.6329.80-816.19,214-8.86% 大賣/鉅額交易
2021/10/19128.4500.0028.50110,4540.01%
2021/10/1300.00328.7528.70-312,980-0.02%
2021/10/1200.00428.6328.70-413,135-0.03%
2021/10/08328.3500.0028.40313,2430.02%
2021/10/07528.3500.0028.35513,2790.04%
2021/10/060.727.4000.0027.550.713,1700.01%
2021/10/0400.001027.2527.15-1013,283-0.08%
2021/10/0100.00127.4527.45-113,427-0.01%
2021/09/29327.23127.4527.25213,5410.01%
2021/09/2700.00627.7527.60-613,995-0.04%
2021/09/24227.70627.7027.70-414,038-0.03%
2021/09/22127.20527.3527.40-414,101-0.03%
2021/09/1700.001127.7027.70-1114,159-0.08%
2021/09/15127.55227.5527.75-114,166-0.01%
2021/09/13127.0000.0027.05114,0160.01%
2021/09/10127.1500.0027.15114,0560.01%
2021/09/09627.1000.0027.10614,2110.04%
2021/09/0800.00727.2027.20-714,292-0.05%
2021/09/0600.00327.6727.55-314,502-0.02%
2021/08/3000.001427.4927.65-1414,854-0.09%
2021/08/27227.4800.0027.50214,9020.01%
2021/08/25227.5800.0027.75215,0920.01%
2021/08/23127.00127.0026.95015,3100.00%
2021/08/2000.00126.9026.90-115,435-0.01%
2021/08/19126.60126.6526.70016,2160.00%
2021/08/17126.75226.8026.75-116,279-0.01%
2021/08/1633326.78527.0026.7032816,3162.01% 大買/鉅額交易
2021/08/13427.066.627.0827.15-2.616,292-0.02%
2021/08/11127.252927.2527.20-2816,355-0.17%
2021/08/10127.1500.0027.20116,4480.01%
2021/08/052227.2000.0027.102216,5610.13%
2021/08/04427.26227.2027.30216,8630.01%
2021/08/033.127.2500.0027.403.117,0180.02%
2021/08/02427.55127.5027.60317,0570.02%
2021/07/30227.90127.9027.75116,9960.01%
2021/07/29327.98128.0028.00216,9360.01%
2021/07/28228.10528.0328.05-317,088-0.02%
2021/07/27128.2000.0028.15117,2970.01%
2021/07/231128.35328.1028.10817,5880.05%
2021/07/22928.1300.0028.20917,5560.05%
2021/07/2143.628.441228.6828.0531.617,4140.18%
2021/07/20731.25531.4531.20216,0720.01%
2021/07/1900.00331.7531.65-315,731-0.02%
2021/07/161331.76531.7531.75815,8230.05%
2021/07/154032.1800.0031.954015,8400.25%
2021/07/1400.002032.1532.10-2015,771-0.13%
2021/07/1300.00132.4532.20-115,830-0.01%
2021/07/12232.70532.6532.65-315,761-0.02%
2021/07/09232.6500.0032.70215,8020.01%
2021/07/081333.073232.8832.80-1916,007-0.12%
2021/07/07632.7500.0032.75616,0350.04%
2021/07/061332.6246.132.7032.70-33.116,221-0.20%
2021/07/052032.57132.8532.551916,2630.12%
2021/07/02232.35332.3332.35-116,203-0.01%
2021/06/28330.77530.9530.80-216,267-0.01%
2021/06/24130.4000.0030.40116,3540.01%
2021/06/2300.00130.4530.40-116,487-0.01%
2021/06/21130.601630.5430.30-1517,834-0.08%
2021/06/15130.2000.0030.15119,6140.01%
2021/06/11130.1500.0030.15119,6120.01%
2021/06/10330.0300.0030.25319,6810.02%
2021/06/09230.2000.0030.20219,7300.01%
2021/06/07330.5800.0030.55319,8180.02%
2021/06/04130.8500.0030.95119,8410.01%
2021/06/03431.241031.3031.25-619,870-0.03%
2021/06/02231.4800.0031.35219,9230.01%
2021/06/01231.15131.3531.40119,8870.01%
2021/05/28430.48530.5530.55-119,835-0.01%
2021/05/27329.5300.0029.55319,9050.02%
2021/05/26129.7000.0029.70119,5180.01%
2021/05/25129.7500.0029.55119,5810.01%
2021/05/24229.2000.0029.30219,6340.01%
2021/05/211829.1800.0029.101819,6820.09%
2021/05/20229.3000.0029.20219,5840.01%
2021/05/191028.951228.9629.15-219,594-0.01%
2021/05/181628.7400.0028.701619,6480.08%
2021/05/17328.0000.0027.90319,6050.02%
2021/05/14229.60129.5529.55119,3750.01%
2021/05/13229.8000.0029.70219,3180.01%
2021/05/125.129.513128.7730.00-2619,135-0.14%
2021/05/11330.65130.9530.50218,8130.01%
2021/05/10130.70131.2031.20018,6830.00%
2021/05/071131.0700.0031.151119,0150.06%
2021/05/061.530.8000.0030.751.519,5680.01%
2021/05/0500.000.231.0530.80-0.220,0290.00%
2021/05/04131.00930.9131.15-819,961-0.04%
2021/05/033.631.8100.0031.653.619,7800.02%
2021/04/29832.5500.0032.70819,5860.04%
2021/04/28132.6000.0032.70119,5940.01%
2021/04/272332.6400.0032.602319,7300.12%
2021/04/26632.6112232.7132.80-11619,659-0.59% 大賣/鉅額交易
2021/04/23632.28132.2532.45519,5740.03%
2021/04/222332.71132.5532.552219,6880.11%
2021/04/21133.0000.0033.00119,6810.01%
2021/04/19533.05133.1033.05419,5560.02%
2021/04/160.133.00233.0032.95-1.919,469-0.01%
2021/04/141132.9000.0033.001119,4500.06%
2021/04/131,31133.4000.0033.151,31119,2506.81% 大買/鉅額交易
2021/04/12533.45133.4533.40419,1910.02%
2021/04/09633.72133.7033.70519,0400.03%
2021/04/08133.4500.0033.55118,9290.01%
2021/04/075.533.4100.0033.455.518,8190.03%
2021/04/01333.40233.6033.40118,6980.01%
2021/03/311533.72133.7533.501418,6370.08%
2021/03/30833.72233.6533.85618,5190.03%
2021/03/26333.2500.0033.45318,3970.02%
2021/03/25533.2850433.1333.20-49918,661-2.67% 大賣/鉅額交易
2021/03/243633.8700.0033.753618,3750.20%
2021/03/23134.75134.4034.75017,6780.00%
2021/03/22634.38234.4034.35417,4450.02%
2021/03/19534.1017.734.0133.85-12.717,615-0.07%
2021/03/1800.00633.7133.85-617,268-0.03%
2021/03/17132.60132.7032.65016,6850.00%
2021/03/1600.00632.6532.60-616,767-0.04%
2021/03/12232.3518.132.4632.40-16.116,874-0.10%
2021/03/1000.00132.2032.10-116,992-0.01%
2021/03/09131.753.231.7532.00-2.217,174-0.01%
2021/03/04631.2100.0031.35617,9000.03%
2021/02/26131.455,27931.4132.00-5,27817,634-29.93% 大賣/鉅額交易
2021/02/251531.90332.0031.701217,2630.07%
2021/02/2300.00331.7231.80-317,047-0.02%
2021/02/2200.00231.4331.30-216,982-0.01%
2021/02/191130.761130.7531.15017,0010.00%
2021/02/189930.9300.0030.809917,0070.58%
2021/02/05630.7500.0030.80617,2940.03%
2021/02/04230.8300.0030.75217,2810.01%
2021/02/031631.1500.0031.101617,2750.09%
2021/02/02131.05431.4031.15-317,264-0.02%
2021/02/01431.0000.0031.10417,2120.02%
2021/01/29231.90131.9531.25117,0750.01%
2021/01/281032.7027.132.7532.70-17.116,547-0.10%
2021/01/27232.001032.2032.35-815,969-0.05%
2021/01/2600.000.131.2030.85-0.115,4000.00%
2021/01/2100.00529.9729.90-515,053-0.03%
2021/01/200.130.2400.0030.000.115,0650.00%
2021/01/1900.00230.8530.75-214,868-0.01%
2021/01/1800.00130.6030.65-114,940-0.01%
2021/01/15231.101431.0931.00-1214,884-0.08%
2021/01/1400.0018.231.6131.65-18.214,880-0.12%
2021/01/1300.002.631.1230.90-2.614,588-0.02%
2021/01/06030.401630.3230.35-1614,332-0.11%
2021/01/052.130.43130.4030.501.114,2610.01%
2021/01/04530.80131.0030.80414,3380.03%
2020/12/311.231.1200.0031.001.214,2320.01%
2020/12/30130.7500.0031.15114,2840.01%
2020/12/29331.1200.0030.95314,2410.02%
2020/12/2800.00131.1031.05-114,242-0.01%
2020/12/25630.5800.0030.55614,2810.04%
2020/12/2400.001030.4530.65-1014,304-0.07%
2020/12/23130.0000.0030.00114,3160.01%
2020/12/211129.77129.7530.051014,5000.07%
2020/12/18330.50430.3930.20-114,448-0.01%
2020/12/17330.50130.3530.40214,3670.01%
2020/12/16130.252030.3031.05-1914,155-0.13%
2020/12/1512830.152.230.0830.05125.814,0040.90% 大買/鉅額交易
2020/12/14431.09331.2531.05113,6370.01%
2020/12/09132.30132.1032.15013,3580.00%
2020/12/08132.0060431.7531.80-60313,298-4.53% 大賣/鉅額交易
2020/12/041.931.12131.0531.300.913,3460.01%
2020/12/03231.25131.3031.30113,3110.01%
2020/12/02531.213.931.2931.451.113,0650.01%
2020/12/011230.371130.7030.65112,9920.01%
2020/11/30330.65131.1529.85212,9410.02%
2020/11/27130.6000.0030.95112,3620.01%
2020/11/24130.3500.0030.25112,5020.01%
2020/11/23330.10130.1530.10212,5740.02%
2020/11/20429.9800.0030.05412,6390.03%
2020/11/17330.2000.0030.30313,3030.02%
2020/11/1300.00329.8530.30-313,937-0.02%
2020/11/11129.0000.0029.45113,8050.01%
2020/11/0900.00129.2529.50-114,204-0.01%
2020/11/0600.00429.2529.15-414,334-0.03%
2020/11/04128.90229.0029.00-114,677-0.01%
2020/11/02328.3700.0028.35314,9230.02%
2020/10/302.528.6300.0028.502.515,1950.02%
2020/10/29128.7000.0028.70115,5160.01%
2020/10/28229.10329.6029.15-115,648-0.01%
2020/10/27129.0000.0029.00115,7880.01%
2020/10/21528.6600.0028.55516,1290.03%
2020/10/1900.00128.7528.80-117,134-0.01%
2020/10/16128.8000.0028.80117,3770.01%
2020/10/15129.10329.7529.10-217,940-0.01%
2020/10/12428.961128.8828.85-719,999-0.04%
2020/10/08329.6500.0029.70320,0580.01%
2020/10/0600.00929.7429.75-920,617-0.04%
2020/10/05229.6500.0029.55220,9070.01%
2020/09/3000.00329.7529.80-321,182-0.01%
2020/09/28229.6500.0029.70222,6770.01%
2020/09/2500.00228.9529.15-223,163-0.01%
2020/09/24229.3000.0028.85223,2780.01%
2020/09/23229.68230.0529.95023,2930.00%
2020/09/22229.0500.0029.10223,2230.01%
2020/09/18429.7900.0029.85423,7720.02%
2020/09/17229.80130.4029.65124,0670.00%
2020/09/16930.15930.4630.10024,5720.00%
2020/09/1524529.7600.0029.7524524,8020.99% 大買/鉅額交易
2020/09/144.329.64629.8930.10-1.725,480-0.01%
2020/09/11130.05430.0329.90-326,124-0.01%
2020/09/10630.04130.0029.80526,3810.02%
2020/09/09230.08130.4530.45126,2110.00%
2020/09/08330.73431.0630.70-126,2200.00%
2020/09/07131.30231.3831.30-126,2570.00%
2020/09/04230.83131.3531.75126,4900.00%
2020/09/03231.80131.8531.70126,5310.00%
2020/09/0158332.30232.1532.3558126,9572.16% 大買/鉅額交易
2020/08/3100.00432.6031.90-426,976-0.01%
2020/08/2800.00132.6532.60-126,8170.00%
2020/08/27333.0500.0033.15326,9140.01%
2020/08/26433.5000.0033.60426,9050.01%
2020/08/251,05633.75533.7834.001,05126,8483.91% 大買/鉅額交易
2020/08/2400.00332.2032.60-326,739-0.01%
2020/08/21131.6500.0031.30126,5760.00%
2020/08/20530.80131.0530.90426,5990.02%
2020/08/197.232.761032.7332.40-2.826,146-0.01%
2020/08/18434.1600.0033.90425,6770.02%
2020/08/1700.00134.4034.50-125,6420.00%
2020/08/141634.99735.0034.75925,5630.04%
2020/08/13135.20135.2534.85025,5310.00%
2020/08/1200.00134.5034.70-125,3900.00%
2020/08/111033.90533.9434.00525,3550.02%
2020/08/10434.39134.0534.50325,3990.01%
2020/08/0700.00635.1034.90-625,411-0.02%
2020/08/0629434.812835.1134.9526625,2951.05% 大買/鉅額交易
2020/08/0548935.13134.8034.9048825,2351.93% 大買/鉅額交易
2020/08/04234.88834.8135.00-624,978-0.02%
2020/08/03233.88133.9533.85124,7980.00%
2020/07/31234.5500.0034.50224,6710.01%
2020/07/3000.00234.5034.60-224,446-0.01%
2020/07/28133.2000.0033.25124,3040.00%
2020/07/27133.80233.2033.25-124,4790.00%
2020/07/242034.201535.6234.10524,4400.02%
2020/07/2316435.5221.535.5035.60142.523,9760.59% 大買/鉅額交易
2020/07/22434.23134.1034.25323,4760.01%
2020/07/212634.2143.333.9333.90-17.323,295-0.07%
2020/07/2078933.101,00533.2732.95-21622,719-0.95% 大買/大賣/鉅額交易
2020/07/1754335.8316036.0535.8038321,7171.76% 大買/大賣/鉅額交易
2020/07/1668635.0610135.8236.0058521,4582.73% 大買/大賣/鉅額交易
2020/07/1500.00434.4834.05-420,700-0.02%
2020/07/14134.1500.0034.10120,5430.00%
2020/07/131333.67334.0234.201020,3610.05%
2020/07/10632.71132.7532.55520,1750.02%
2020/07/09133.50233.8533.40-120,2510.00%
2020/07/082933.63133.2033.452819,9570.14%
2020/07/071835.1912935.6234.50-11119,252-0.58% 大賣/鉅額交易
2020/07/06638.68337.9038.65318,2970.02%
2020/07/0300.00737.3237.20-717,841-0.04%
2020/07/02536.71437.0337.15117,7960.01%
2020/07/01536.90336.8736.80217,7010.01%
2020/06/30135.955035.8235.80-4917,522-0.28%
2020/06/2900.007635.8335.65-7617,474-0.43%
2020/06/242535.706735.7935.65-4217,243-0.24%
2020/06/238735.729335.8836.00-617,191-0.03%
2020/06/222034.802334.8934.80-317,223-0.02%
2020/06/19934.71434.7034.65516,8760.03%
2020/06/18633.681133.4034.00-516,268-0.03%
2020/06/1700.00731.7432.25-715,614-0.04%
2020/06/16131.5000.0031.45115,5810.01%
2020/06/15531.10331.4331.10215,8500.01%
2020/06/12730.35330.1230.70415,9630.03%
2020/06/11831.06331.4530.65516,1310.03%
2020/06/1000.00131.4031.45-116,046-0.01%
2020/06/09331.30931.1131.15-616,115-0.04%
2020/06/0800.008.330.1530.45-8.316,095-0.05%
2020/06/05229.83429.9029.80-215,920-0.01%
2020/06/04229.75329.7829.85-115,885-0.01%
2020/06/03529.40529.6429.55015,9940.00%
2020/06/02129.0500.0029.15115,9750.01%
2020/06/0100.00128.9529.00-115,911-0.01%
2020/05/2900.00028.5028.60015,8620.00%
2020/05/28228.6500.0028.50215,5930.01%
2020/05/26428.26228.3028.20215,6600.01%
2020/05/25128.20228.1328.20-115,661-0.01%
2020/05/21128.3000.0028.35115,5160.01%
2020/05/20128.2500.0028.15115,4710.01%
2020/05/1900.00328.1028.30-315,304-0.02%
2020/05/18127.95200.427.5027.55-199.415,109-1.32% 大賣/鉅額交易
2020/05/15428.3800.0028.10414,9630.03%
2020/05/1400.00227.9827.95-214,826-0.01%
2020/05/13227.6500.0027.55214,6270.01%
2020/05/12227.580.127.7027.501.914,5270.01%
2020/05/11227.8500.0027.80214,4380.01%
2020/05/08327.5000.0027.45314,3480.02%
2020/05/0700.00127.7027.70-114,148-0.01%
2020/05/0400.00127.3027.85-114,076-0.01%
2020/04/3000.004028.1228.25-4014,023-0.29%
2020/04/297627.63127.3527.707513,8120.54%
2020/04/2700.00326.4726.50-314,075-0.02%
2020/04/2400.002526.0526.00-2514,009-0.18%
2020/04/21225.65125.4025.30114,1400.01%
2020/04/20126.0000.0026.00114,0000.01%
2020/04/17326.00126.5026.05213,9430.01%
2020/04/1600.00126.1526.20-113,857-0.01%
2020/04/155426.4800.0026.505413,7990.39%
2020/04/1429326.85826.7326.7028513,6672.09% 大買/鉅額交易
2020/04/13125.551325.4825.65-1213,389-0.09%
2020/04/091125.17125.1025.051013,4610.07%
2020/04/08325.1300.0025.10313,4000.02%
2020/04/072925.324825.2425.20-1913,319-0.14%
2020/04/0610125.091,22025.1025.15-1,11913,189-8.48% 大買/大賣/鉅額交易
2020/03/31224.1538.324.2224.50-36.312,762-0.28%
2020/03/303023.82123.8523.852912,5310.23%
2020/03/27324.17123.7523.75212,4010.02%
2020/03/2600.00324.0224.00-312,097-0.02%
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/24121.1000.0021.10111,5240.01%
2020/03/23119.300.119.4019.200.911,4240.01%
2020/03/20320.05120.1520.40211,4360.02%
2020/03/19718.8600.0018.65711,2120.06%
2020/03/18720.1400.0020.10710,9530.06%
2020/03/171821.3500.0020.801810,8000.17%
2020/03/16222.8000.0022.15210,8970.02%
2020/03/13522.05122.1523.00410,8080.04%
2020/03/12123.80123.7523.65010,5460.00%
2020/03/11125.0500.0024.70110,3990.01%
2020/03/09125.5000.0025.30110,4230.01%
2020/03/06126.2500.0026.25110,7010.01%
2020/03/0400.00127.2527.20-110,769-0.01%
2020/03/03127.0046427.0126.90-46310,713-4.32% 大賣/鉅額交易
2020/03/0200.00126.6026.55-110,732-0.01%
2020/02/26127.00627.1027.10-510,759-0.05%
2020/02/1700.00127.9027.60-112,063-0.01%
2020/02/1400.00228.3028.30-212,350-0.02%
2020/02/1300.002028.3328.30-2012,462-0.16%
2020/02/1200.00128.0528.25-112,603-0.01%
2020/02/11027.9000.0028.00012,9510.00%
2020/02/0585727.8200.0027.8085713,8316.20% 大買/鉅額交易
2020/02/04227.9500.0028.00213,8730.01%
2020/01/3100.00527.4727.25-514,150-0.04%
2020/01/30127.05327.2027.20-214,227-0.01%
2020/01/20129.3500.0029.40113,9680.01%
2020/01/17129.10229.1829.30-114,035-0.01%
2020/01/1500.001429.2328.90-1414,243-0.10%
2020/01/14128.50128.4528.85014,2300.00%
2020/01/13128.6500.0028.75114,3280.01%
2020/01/10228.7300.0028.75214,3870.01%
2020/01/0900.00128.6028.70-114,426-0.01%
2020/01/08128.2500.0028.10114,5520.01%
2020/01/03128.5000.0028.30114,6870.01%
2020/01/02228.530.928.3528.401.214,7070.01%
2019/12/2400.00428.7028.70-415,224-0.03%
2019/12/20129.5000.0029.50115,4010.01%
2019/12/191429.7500.0029.751415,8000.09%
2019/12/181029.85229.8029.85816,3610.05%
2019/12/17129.802.429.6929.80-1.416,488-0.01%
2019/12/1600.00129.3529.30-116,446-0.01%
2019/12/1300.00129.8029.85-116,464-0.01%
2019/12/1200.001229.7129.60-1216,528-0.07%
2019/12/1000.00129.2529.45-116,087-0.01%
2019/12/09129.15129.2029.20016,0670.00%
2019/12/061029.25229.1829.20816,1930.05%
2019/12/05228.903.128.9529.00-1.116,010-0.01%
2019/12/032928.87229.1028.902716,0430.17%
2019/12/02127.7000.0027.80115,5820.01%
2019/11/29227.78327.7527.70-115,501-0.01%
2019/11/28128.7500.0028.55115,3980.01%
2019/11/2700.00129.0029.00-115,720-0.01%
2019/11/26128.6500.0028.90115,5930.01%
2019/11/25228.85128.8028.95115,3290.01%
2019/11/2200.00429.2029.20-415,395-0.03%
2019/11/2000.00129.4029.40-115,357-0.01%
2019/11/1900.001129.1429.25-1115,375-0.07%
2019/11/1800.00329.0029.00-315,283-0.02%
2019/11/15128.702628.9628.65-2515,348-0.16%
2019/11/142128.49128.2028.452014,8160.13%
2019/11/13127.75328.4328.15-214,716-0.01%
2019/11/11328.13628.1627.90-314,370-0.02%
2019/11/0800.003.128.3828.35-3.114,454-0.02%
2019/11/07227.452027.4727.40-1814,066-0.13%
2019/11/06427.042827.2027.25-2413,955-0.17%
2019/11/0500.00528.5027.85-513,638-0.04%
2019/11/04428.332228.3828.40-1813,530-0.13%
2019/11/01127.9000.0028.00113,3420.01%
2019/10/314027.8817.127.9827.9522.913,4050.17%
2019/10/3000.00627.3327.45-613,076-0.05%
2019/10/29227.584527.6127.40-4313,054-0.33%
2019/10/281227.804.327.8327.807.712,9610.06%
2019/10/2500.00227.3027.50-212,842-0.02%
2019/10/24127.25827.3827.35-712,854-0.05%
2019/10/234127.277327.1127.20-3212,839-0.25%
2019/10/2200.0012.326.9026.85-12.312,684-0.10%
2019/10/2111726.6700.0026.7011712,8870.91% 大買/鉅額交易
2019/10/1800.00126.4526.35-113,179-0.01%
2019/10/1600.00226.3026.50-213,844-0.01%
2019/10/15126.3510026.3026.20-9913,844-0.72%
2019/10/0415026.15126.2526.1514913,7821.08% 大買/鉅額交易
2019/10/0317725.8200.0025.9017713,6081.30% 大買/鉅額交易
2019/10/02125.4000.0025.50113,6210.01%
2019/10/0100.00325.6325.70-313,533-0.02%
2019/09/271225.426025.1125.05-4813,417-0.36%
2019/09/260.625.85126.1526.00-0.413,2720.00%
2019/09/251025.9038.726.1026.20-28.713,181-0.22%
2019/09/247126.571626.4326.105513,0810.42%
2019/09/2311525.98826.1226.0010712,5710.85% 大買/鉅額交易
2019/09/20125.2000.0025.20112,0480.01%
2019/09/19225.20225.2025.15011,7990.00%
2019/09/1800.00625.0225.15-611,715-0.05%
2019/09/17324.7500.0024.90311,5520.03%
2019/09/1616624.4400.0024.5016611,4641.45% 大買/鉅額交易
2019/09/11125.05024.9024.95111,4910.01%
2019/09/10224.95125.0525.10111,4670.01%
2019/09/09125.0000.0025.00111,2870.01%
2019/09/06224.98125.0025.00111,2690.01%
2019/09/0400.00324.8524.85-311,087-0.03%
2019/08/3023724.832124.8124.9021611,4501.89% 大買/鉅額交易
2019/08/2900.00124.2524.30-111,176-0.01%
2019/08/2700.00124.5024.40-111,426-0.01%
2019/08/26124.00224.3324.30-112,069-0.01%
2019/08/231324.50124.4524.501211,9480.10%
2019/08/2200.00124.4524.55-111,966-0.01%
2019/08/211924.35224.3324.351712,0280.14%
2019/08/2000.002624.1124.25-2611,908-0.22%
2019/08/1900.00123.7023.70-111,779-0.01%
2019/08/162023.5500.0023.602011,8180.17%
2019/08/1500.00123.3523.50-111,715-0.01%
2019/08/1400.00123.5523.55-111,736-0.01%
2019/08/1300.00123.3523.35-111,695-0.01%
2019/08/08222.4300.0022.40211,8030.02%
2019/08/06121.8000.0022.30112,1980.01%
2019/08/02122.85222.8022.80-112,476-0.01%
2019/07/26123.4000.0023.40112,3710.01%
2019/07/25423.93123.9023.85312,3800.02%
2019/07/2300.00524.0824.40-512,412-0.04%
2019/07/22823.9400.0023.70812,1320.07%
2019/07/191025.3500.0025.301011,7350.09%
2019/07/18525.1500.0025.10511,2030.04%
2019/07/17125.0500.0025.00111,1510.01%
2019/07/1100.00124.9524.90-111,869-0.01%
2019/07/080.124.4066824.4024.50-667.912,482-5.35% 大賣/鉅額交易
2019/07/0500.00124.2024.15-112,679-0.01%
2019/07/0300.00324.2324.15-313,292-0.02%
2019/07/0100.0064624.2624.30-64614,354-4.50% 大賣/鉅額交易
2019/06/2700.00724.2524.30-714,990-0.05%
2019/06/26524.10124.0024.10415,2360.03%
2019/06/25224.0000.0023.90215,6370.01%
2019/06/2400.00224.0024.00-217,063-0.01%
2019/06/1300.0064723.7223.75-64718,569-3.48% 大賣/鉅額交易
2019/06/111.523.93723.9923.80-5.518,974-0.03%
2019/06/10223.90124.2024.10118,8800.01%
2019/06/04222.2000.0022.45218,3830.01%
2019/06/03622.133022.0522.15-2418,382-0.13%
2019/05/31322.73122.3022.50218,1450.01%
2019/05/2800.00323.5323.80-317,369-0.02%
2019/05/24423.05323.2522.95117,2160.01%
2019/05/22422.8600.0022.95417,0590.02%
2019/05/2100.00323.0322.95-317,077-0.02%
2019/05/2000.00222.6322.65-216,949-0.01%
2019/05/17522.7700.0022.55516,8910.03%
2019/05/16423.03223.0023.00216,7310.01%
2019/05/15323.37223.5023.50116,5850.01%
2019/05/14222.3500.0023.20216,5390.01%
2019/05/13523.2711023.3923.05-10516,265-0.65% 大賣/鉅額交易
2019/05/10124.55224.5524.55-115,941-0.01%
2019/05/09524.8400.0024.55515,8890.03%
2019/05/0800.00125.0525.45-115,766-0.01%
2019/05/07125.1000.0025.50115,9050.01%
2019/05/0600.00425.1024.90-416,503-0.02%
2019/05/0300.00425.4525.65-416,426-0.02%
2019/04/30425.50525.3025.60-116,271-0.01%
2019/04/2900.002324.8024.95-2316,103-0.14%
2019/04/26525.1000.0025.25516,0980.03%
2019/04/24525.2000.0025.25516,0420.03%
2019/04/23325.151125.2525.25-816,059-0.05%
2019/04/2200.0050325.1225.15-50315,843-3.17% 大賣/鉅額交易
2019/04/19325.37925.3625.35-615,637-0.04%
2019/04/1800.00525.8925.70-515,442-0.03%
2019/04/172.925.981.226.1225.751.815,1310.01%
2019/04/1600.002125.9626.00-2114,747-0.14%
2019/04/15525.45125.4025.45414,3270.03%
2019/04/1200.00125.2025.20-114,136-0.01%
2019/04/117625.27425.2625.257213,9600.52%
2019/04/101025.05225.1325.15813,6270.06%
2019/04/0900.002.124.9524.90-2.113,305-0.02%
2019/04/08525.05825.0925.10-312,986-0.02%
2019/04/03524.35324.5224.60212,3770.02%
2019/04/02224.00624.0724.15-411,849-0.03%
2019/04/01123.951723.9123.95-1611,455-0.14%
2019/03/2900.001023.8023.70-1011,079-0.09%
2019/03/2800.00624.0023.75-610,799-0.06%
2019/03/274123.661423.7323.752710,3850.26%
2019/03/2600.002622.9722.95-268,924-0.29%
2019/03/253021.91522.1522.25257,9850.31%
2019/03/2200.002921.6521.75-297,552-0.38%
2019/03/21121.5000.0021.5017,3750.01%
2019/03/2000.001021.4021.45-107,320-0.14%
2019/03/19421.351821.4221.40-147,288-0.19%
2019/03/18220.85220.9521.1007,1270.00%
2019/03/1500.001521.0820.70-157,122-0.21%
2019/03/142421.352821.2421.20-46,784-0.06%
2019/03/08420.85620.7020.65-26,954-0.03%
2019/03/0500.00121.3021.20-17,029-0.01%
2019/03/04121.0500.0021.2517,1180.01%
2019/02/2500.00121.3521.40-16,886-0.01%
2019/02/22321.25421.3521.30-16,911-0.01%
2019/02/2100.00121.2521.15-16,981-0.01%
2019/02/2000.00121.2021.20-17,015-0.01%
2019/02/15121.0000.0021.0017,2220.01%
2019/02/133021.1000.0021.15307,3090.41%
2019/02/1200.002121.2721.10-217,220-0.29%
2019/02/112121.3200.0021.30217,1580.29%
2019/01/2912320.95120.9521.001227,1041.72% 大買/鉅額交易
2019/01/28121.353321.0621.30-327,115-0.45%
2019/01/256,04720.951221.0721.306,0357,06485.43% 大買/鉅額交易
2019/01/241520.4500.0020.50156,4120.23%
2019/01/211020.0500.0020.00106,5110.15%
2019/01/185020.10120.1020.10496,6090.74%
2019/01/16319.601319.7119.75-106,767-0.15%
2019/01/1500.00119.4119.70-16,793-0.02%
2019/01/093019.3200.0019.40306,8020.44%
2019/01/0300.005019.0018.95-507,581-0.66%
2018/12/2400.00319.2819.25-38,467-0.04%
2018/12/22218.7000.0018.7028,4310.02%
2018/12/21118.6000.0018.6018,5690.01%
2018/12/13619.10619.2019.2508,7850.00%
2018/12/1200.000.919.1019.10-0.99,116-0.01%
2018/12/112018.7800.0018.60209,2680.22%
2018/12/061019.2500.0019.00109,4800.11%
2018/12/03120.0000.0020.1019,6600.01%
2018/11/2900.00119.6019.55-19,462-0.01%
2018/11/282019.2500.0019.50209,3970.21%
2018/11/2700.00119.1019.45-19,359-0.01%
2018/11/2600.00119.0018.95-19,379-0.01%
2018/11/19119.6000.0019.7019,4410.01%
2018/11/1500.00119.3519.30-19,380-0.01%
2018/11/1400.001018.5518.55-109,240-0.11%
2018/11/1200.001218.9919.05-129,272-0.13%
2018/11/0700.00218.6018.85-29,384-0.02%
2018/11/02918.6300.0018.5599,3740.10%
2018/11/01218.8000.0019.0029,2310.02%
2018/10/3100.00218.7018.90-29,220-0.02%
2018/10/2600.00217.8518.20-29,224-0.02%
2018/10/25317.20317.5517.8009,4780.00%
2018/10/19317.15317.3017.55010,1490.00%
2018/10/18217.55217.5017.55010,1280.00%
2018/10/1700.00217.8017.55-210,214-0.02%
2018/10/162217.5300.0017.502210,3730.21%
2018/10/15617.6800.0017.75610,4210.06%
2018/10/111417.12917.1217.00510,6870.05%
2018/10/09318.2500.0018.20310,8980.03%
2018/10/08518.21218.2018.25310,9180.03%
2018/10/05718.902.618.7718.654.410,8180.04%
2018/10/04219.5500.0019.50210,5680.02%
2018/10/02219.8800.0019.85210,5910.02%
2018/10/01119.95220.0019.90-110,760-0.01%
2018/09/28120.0000.0019.90110,9550.01%
2018/09/27119.8500.0019.95111,6320.01%
2018/09/25619.8100.0019.95611,8500.05%
2018/09/21119.7500.0019.85111,8920.01%
2018/09/20219.8000.0019.70211,8970.02%
2018/09/191019.8000.0019.751012,0400.08%
2018/09/183.419.70119.5519.552.412,0090.02%
2018/09/17320.1000.0020.10311,8330.03%
2018/09/14220.2000.0020.50211,7050.02%
2018/09/1100.00220.5520.50-211,681-0.02%
2018/09/101120.401920.5120.20-811,925-0.07%
2018/09/07121.2000.0021.20111,9700.01%
2018/09/06121.302521.3521.35-2411,988-0.20%
2018/09/051621.481021.5521.45612,1400.05%
2018/09/042021.7000.0021.602012,2170.16%
2018/09/03121.500.221.8021.600.812,3430.01%
2018/08/3000.001121.7021.70-1112,372-0.09%
2018/08/28121.4500.0021.45112,6000.01%
2018/08/270.221.5000.0021.350.212,8470.00%
2018/08/24321.2500.0021.30312,9750.02%
2018/08/23221.4300.0021.45213,3350.01%
2018/08/21321.2500.0021.40313,7690.02%
2018/08/20521.30321.4521.20213,8400.01%
2018/08/17421.351321.3921.20-913,924-0.06%
2018/08/16121.3500.0021.35113,9680.01%
2018/08/1500.001021.5521.55-1014,117-0.07%
2018/08/14121.6500.0021.65114,3160.01%
2018/08/131222.0300.0021.851214,5570.08%
2018/08/10122.3500.0022.40114,5470.01%
2018/08/0900.001022.3522.35-1014,676-0.07%
2018/08/0800.001022.4022.40-1014,989-0.07%
2018/08/0600.001722.4022.45-1715,582-0.11%
2018/08/031022.2020.322.3022.30-10.315,806-0.07%
2018/08/02322.18322.1522.10016,0780.00%
2018/08/011522.261522.2822.35016,0480.00%
2018/07/311023.651423.7123.65-415,791-0.03%
2018/07/30923.4000.0023.40915,6550.06%
2018/07/272523.401623.2523.35915,6780.06%
2018/07/263022.95223.0023.152815,7280.18%
2018/07/25123.2000.0023.05115,6480.01%
2018/07/2400.00523.1023.20-515,722-0.03%
2018/07/23323.0300.0022.90315,8220.02%
2018/07/20523.5000.0023.25515,8620.03%
2018/07/1900.003023.6823.55-3016,044-0.19%
2018/07/18423.708123.7223.70-7715,892-0.48%
2018/07/1713223.572223.2023.8011015,6440.70% 大買/鉅額交易
2018/07/162522.661922.5522.70615,0940.04%
2018/07/13522.241422.0322.35-915,059-0.06%
2018/07/123521.8400.0021.803515,1470.23%
2018/07/11621.683521.7121.80-2915,255-0.19%
2018/07/10522.003021.9822.00-2515,253-0.16%
2018/07/092521.744021.7421.80-1515,391-0.10%
2018/07/066521.49521.6521.706015,4560.39%
2018/07/051021.803421.7321.70-2415,376-0.16%
2018/07/046822.191022.2022.205814,8740.39%
2018/07/031022.43222.4022.25815,0320.05%
2018/07/02122.50222.7322.40-115,382-0.01%
2018/06/29122.50322.4022.65-215,496-0.01%
2018/06/28222.25322.3722.40-115,465-0.01%
2018/06/2700.00422.4422.40-415,426-0.03%
2018/06/261922.46422.4822.401515,5700.10%
2018/06/201022.76322.9523.00716,5190.04%
2018/06/19622.91622.9022.85016,6720.00%
2018/06/15323.3500.0023.20316,7330.02%
2018/06/13423.5600.0023.35417,6190.02%
2018/06/1200.00223.4023.30-218,671-0.01%
2018/06/11223.6000.0023.55220,2230.01%
2018/06/0800.002223.4523.40-2221,852-0.10%
2018/06/0700.003023.4023.45-3022,369-0.13%
2018/06/05123.3500.0023.30124,0550.00%
2018/06/04523.65123.5023.55424,0330.02%
2018/06/01323.0500.0023.05323,8450.01%
2018/05/3100.00423.0022.55-423,872-0.02%
2018/05/301022.9100.0022.801023,5890.04%
2018/05/29123.1500.0023.15123,4340.00%
2018/05/25223.30123.3523.30123,9170.00%
2018/05/24623.19123.1023.20523,9280.02%
2018/05/23123.2000.0023.20124,1560.00%
2018/05/221123.500.423.5023.5010.624,3760.04%
2018/05/21123.25223.3523.40-124,6120.00%
2018/05/1700.00523.2023.10-524,439-0.02%
2018/05/16823.1500.0023.10824,4090.03%
2018/05/15423.53223.4523.15224,3010.01%
2018/05/14123.251623.5523.65-1524,389-0.06%
2018/05/11823.341,42023.2623.15-1,41224,251-5.82% 大賣/鉅額交易
2018/05/10223.4500.0023.45224,1060.01%
2018/05/0900.00523.8523.70-523,902-0.02%
2018/05/082223.9300.0023.852223,9480.09%
2018/05/04123.4500.0023.40123,7020.00%
2018/05/03123.9000.0023.80123,6440.00%
2018/05/0200.00523.8023.90-523,633-0.02%
2018/04/30523.75523.7023.70024,0020.00%
2018/04/27423.5000.0023.65424,5450.02%
2018/04/2600.00623.6723.60-624,717-0.02%
2018/04/254523.604023.8123.50524,5700.02%
2018/04/24223.8000.0023.70224,4870.01%
2018/04/2300.002424.0324.10-2424,541-0.10%
2018/04/203623.9100.0023.903624,5560.15%
2018/04/1900.001124.1524.25-1124,474-0.04%
2018/04/18723.9500.0023.85724,7240.03%
2018/04/171423.862623.9724.25-1224,596-0.05%
2018/04/1600.00123.9023.70-124,4900.00%
2018/04/131424.0000.0023.801424,4550.06%
2018/04/1200.001924.2224.10-1924,326-0.08%
2018/04/11123.902224.0323.95-2124,117-0.09%
2018/04/102323.884023.9423.70-1724,125-0.07%
2018/04/093323.7700.0023.703324,0690.14%
2018/04/031924.1300.0024.001923,9860.08%
2018/04/02124.55824.6024.55-723,704-0.03%
2018/03/31624.9500.0024.90623,5820.03%
2018/03/30125.00525.2125.05-423,678-0.02%
2018/03/29825.1000.0024.95824,0730.03%
2018/03/2800.001025.3825.30-1024,078-0.04%
2018/03/2700.00225.6025.70-224,099-0.01%
2018/03/23424.96324.9024.85123,6010.00%
2018/03/22125.90826.3025.65-723,300-0.03%
2018/03/201725.911225.7726.10522,9920.02%
2018/03/19125.4500.0025.45122,3810.00%
2018/03/161526.001125.6925.60421,9940.02%
2018/03/152526.375426.1226.50-2920,982-0.14%
2018/03/144627.2814327.3326.95-9719,735-0.49% 大賣/
2018/03/1300.001727.5627.35-1718,270-0.09%
2018/03/121427.637627.2927.35-6218,033-0.34%
2018/03/095625.341425.5125.404217,2330.24%
2018/03/081624.78624.6324.651016,9260.06%
2018/03/07324.60724.6924.65-417,100-0.02%
2018/03/0611024.81125.0024.7010917,4000.63% 大買/鉅額交易
2018/03/051224.841524.7324.85-317,663-0.02%
2018/03/0260024.713524.5524.7056517,8793.16% 大買/鉅額交易
2018/03/011724.76424.5624.901318,0810.07%
2018/02/2700.00524.6624.50-518,127-0.03%
2018/02/2600.002824.8024.30-2817,819-0.16%
2018/02/231624.89224.9024.601417,8540.08%
2018/02/222724.6600.0024.502718,1080.15%
2018/02/211124.45323.8324.40817,9490.04%
2018/02/12122.9000.0022.90117,7340.01%
2018/02/091122.701122.8022.70017,7120.00%
2018/02/071622.98723.0023.15918,1240.05%
2018/02/06822.6400.0022.35818,1070.04%
2018/02/05123.7500.0023.80117,8830.01%
2018/02/01424.2000.0024.20418,0090.02%
2018/01/3000.00324.3824.45-318,443-0.02%
2018/01/29124.252024.1524.30-1918,460-0.10%
2018/01/251324.70124.7024.601219,0170.06%
2018/01/241725.15125.1025.101618,8830.08%
2018/01/238024.677924.7524.90118,5340.01%
2018/01/22324.18924.2124.30-617,952-0.03%
2018/01/19123.8000.0023.80117,6680.01%
2018/01/16523.8200.0023.85518,0410.03%
2018/01/1500.00323.9523.95-318,096-0.02%
2018/01/12823.99123.8523.90718,1470.04%
2018/01/10123.4000.0023.30118,0970.01%
2018/01/0500.00523.6023.65-518,757-0.03%
2018/01/04723.3900.0023.45718,9360.04%
2018/01/03223.60123.6023.60119,0360.01%
2018/01/0200.001024.0623.80-1018,881-0.05%
緯創 相關文章