鈊象 (3293)-第一金券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
982
漲跌
▲13
漲幅
+1.34%
成交量
3,767張
產業
上櫃文化創意指數
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	973.29	0	0.00	982.00	3	1,650	0.18%
2025/02/26	1	974.96	0.1	974.15	969.00	1	1,942	0.05%
2025/02/25	3	974.00	0	971.42	974.00	3	1,977	0.15%
2025/02/24	38.1	960.21	0.1	947.83	965.00	38	1,989	1.91%
2025/02/21	0	920.00	0	0.00	926.00	0	1,999	0.00%
2025/02/20	0	0.00	0.1	932.00	921.00	-0.1	2,094	0.00%
2025/02/18	0	927.00	0	0.00	930.00	0	2,275	0.00%
2025/02/17	1.1	931.01	0	933.00	932.00	1.1	2,283	0.05%
2025/02/14	0	906.50	39	903.00	903.00	-39	2,271	-1.72%
2025/02/13	0	902.50	0.1	903.00	907.00	-0.1	2,294	0.00%
2025/02/12	0	905.50	6	906.00	901.00	-6	2,311	-0.26%
2025/02/11	0.2	904.01	1	910.00	909.00	-0.8	2,327	-0.04%
2025/02/10	0	905.41	0.1	908.00	901.00	0	2,370	0.00%
2025/02/07	0	913.57	11	915.17	911.00	-11	2,397	-0.46%
2025/02/06	0.1	912.71	0	0.00	906.00	0.1	2,391	0.00%
2025/02/05	0	911.44	0	0.00	919.00	0	2,399	0.00%
2025/02/04	0.2	911.68	0	917.00	906.00	0.2	2,422	0.01%
2025/01/22	0	940.69	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	950.00	0	0.00	950.00	0	2,485	0.00%
2025/01/17	0	931.38	0.8	930.00	939.00	-0.8	2,513	-0.03%
2025/01/16	1	899.99	9	929.71	947.00	-8	2,528	-0.32%
2025/01/15	1.3	908.48	0	0.00	902.00	1.3	2,526	0.05%
2025/01/14	0.1	938.18	0	934.00	934.00	0.1	2,542	0.00%
2025/01/13	0.3	932.02	2.1	935.02	930.00	-1.7	2,572	-0.07%
2025/01/10	2.4	952.12	5.1	945.20	945.00	-2.7	2,582	-0.10%
2025/01/09	0.1	964.47	1	960.08	958.00	-0.9	2,622	-0.04%
2025/01/08	0	972.00	0	0.00	969.00	0	2,666	0.00%
2025/01/07	0	991.00	0.2	989.00	980.00	-0.2	2,701	-0.01%
2025/01/06	0	0.00	0	988.00	983.00	0	2,782	0.00%
2025/01/03	0.1	982.00	0	975.00	981.00	0	2,799	0.00%
2025/01/02	0.1	966.57	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	0.2	950.84	1	968.00	974.00	-0.8	2,847	-0.03%
2024/12/30	2.3	961.41	0	0.00	957.00	2.3	2,923	0.08%
2024/12/27	0.1	970.60	0	0.00	967.00	0.1	2,971	0.00%
2024/12/26	0	969.33	0	0.00	965.00	0	3,036	0.00%
2024/12/25	0.1	976.96	1	982.00	970.00	-0.9	3,142	-0.03%
2024/12/24	0	986.86	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0	994.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0.4	987.05	0	988.00	982.00	0.4	3,352	0.01%
2024/12/19	1	999.00	0	0.00	999.00	1	3,362	0.03%
2024/12/18	0	0.00	0	1005.00	1005.00	0	3,390	0.00%
2024/12/17	0	999.00	1	992.16	1000.00	-1	3,410	-0.03%
2024/12/16	1.1	984.36	1	993.00	983.00	0.1	3,409	0.00%
2024/12/13	5.1	1007.73	0	1005.00	1010.00	5.1	3,404	0.15%
2024/12/12	0	1003.00	0	1010.00	1000.00	0	3,422	0.00%
2024/12/11	0.1	1005.00	0	1000.43	1000.00	0.1	3,422	0.00%
2024/12/10	0.2	1003.25	0	0.00	996.00	0.2	3,411	0.00%
2024/12/09	2	1030.00	0	1026.00	1035.00	2	3,385	0.06%
2024/12/06	0	1007.50	0.1	1002.94	1000.00	0	3,359	0.00%
2024/12/05	2.3	1000.72	0	999.50	1005.00	2.3	3,366	0.07%
2024/12/04	0.2	988.13	1.1	989.72	990.00	-0.9	3,368	-0.03%
2024/12/03	0.1	982.29	0	984.00	976.00	0.1	3,363	0.00%
2024/12/02	1.1	977.15	0	0.00	984.00	1.1	3,355	0.03%
2024/11/29	0.2	954.42	2	936.50	960.00	-1.8	3,360	-0.05%
2024/11/28	1.1	933.73	0	0.00	933.00	1.1	3,366	0.03%
2024/11/27	0	950.00	0	0.00	950.00	0	3,387	0.00%
2024/11/26	1.4	949.19	1	952.00	945.00	0.4	3,395	0.01%
2024/11/25	3.2	986.53	1	996.00	979.00	2.2	3,357	0.07%
2024/11/22	0.1	989.22	0	0.00	994.00	0.1	3,035	0.00%
2024/11/21	1	969.70	0	0.00	953.00	1	3,000	0.03%
2024/11/20	0.4	957.32	0	0.00	950.00	0.4	2,961	0.01%
2024/11/19	0.1	994.32	0	0.00	962.00	0.1	2,938	0.00%
2024/11/18	0.3	942.53	0.1	936.00	937.00	0.2	2,865	0.01%
2024/11/15	0.7	995.50	4.1	982.86	971.00	-3.4	2,812	-0.12%
2024/11/14	1.1	1021.40	0	0.00	1030.00	1.1	2,738	0.04%
2024/11/13	0.1	1033.45	0	1030.00	1030.00	0.1	2,744	0.00%
2024/11/12	0	1035.00	18	1030.00	1035.00	-18	2,769	-0.65%
2024/11/11	2	1045.00	1	1050.00	1055.00	1	2,791	0.04%
2024/11/08	0	1050.00	1	1050.00	1040.00	-1	2,811	-0.04%
2024/11/07	0.2	1045.46	0	0.00	1040.00	0.2	2,832	0.01%
2024/11/06	0.1	1055.83	0	1065.00	1050.00	0.1	2,814	0.00%
2024/11/05	0	1030.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.1	1024.17	0.1	1020.00	1020.00	0.1	2,902	0.00%
2024/11/01	2.1	1030.43	1	1040.16	1045.00	1.1	2,959	0.04%
2024/10/30	1.1	1036.20	0	0.00	1035.00	1.1	2,957	0.04%
2024/10/29	0	1066.47	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	11	1079.55	0.1	1084.17	1070.00	10.9	3,003	0.36%
2024/10/25	0.2	1050.16	0	0.00	1040.00	0.2	3,064	0.01%
2024/10/24	0.1	1060.70	1	1075.00	1055.00	-0.9	3,178	-0.03%
2024/10/23	1	1085.11	0	0.00	1085.00	1	3,216	0.03%
2024/10/22	1.1	1100.87	2	1112.50	1120.00	-0.9	3,210	-0.03%
2024/10/21	1.1	1110.45	0	0.00	1110.00	1.1	3,190	0.03%
2024/10/18	0.2	1076.59	0.3	1086.92	1080.00	0	3,162	0.00%
2024/10/17	0.2	1082.49	0.1	1085.00	1080.00	0.1	3,134	0.00%
2024/10/16	2.1	1073.39	3.1	1078.47	1080.00	-0.9	3,124	-0.03%
2024/10/15	2	1052.76	2	1062.59	1060.00	0	3,086	0.00%
2024/10/14	1.2	1010.45	0.1	1017.10	1080.00	1.1	3,054	0.04%
2024/10/11	0.1	1055.00	0.5	1018.87	1050.00	-0.4	3,028	-0.01%
2024/10/09	0	973.05	0	0.00	974.00	0	2,951	0.00%
2024/10/08	0.4	954.16	0	0.00	952.00	0.4	2,953	0.01%
2024/10/07	1	965.00	1.1	964.28	963.00	-0.1	2,949	0.00%
2024/10/04	2	982.26	0	0.00	968.00	2	2,921	0.07%
2024/10/01	2	1014.91	1	1014.97	1020.00	1	2,838	0.04%
2024/09/30	1.1	986.48	1.2	987.17	986.00	-0.1	2,805	0.00%
2024/09/27	0.2	1002.71	1.4	1003.70	969.00	-1.2	2,782	-0.04%
2024/09/26	0.4	945.05	1	988.99	990.00	-0.7	2,688	-0.02%
2024/09/25	20	888.90	0.3	898.15	900.00	19.8	2,573	0.77%
2024/09/24	0.1	844.00	1	850.00	850.00	-0.9	2,511	-0.04%
2024/09/23	0.1	840.11	0.2	844.67	834.00	0	2,496	0.00%
2024/09/20	0	825.21	0	824.00	830.00	0	2,483	0.00%
2024/09/19	1.1	821.62	0.1	818.71	822.00	1	2,447	0.04%
2024/09/18	0	804.77	0	820.00	799.00	0	2,437	0.00%
2024/09/16	0	0.00	0.1	807.03	817.00	-0.1	2,421	0.00%
2024/09/13	0.1	807.00	0	806.32	811.00	0.1	2,406	0.00%
2024/09/12	0	783.00	0	788.00	791.00	0	2,390	0.00%
2024/09/10	0	783.27	0	772.00	772.00	0	2,392	0.00%
2024/09/09	0	780.57	0	0.00	779.00	0	2,394	0.00%
2024/09/06	0.1	787.00	0.1	792.50	785.00	-0.1	2,389	0.00%
2024/09/05	0.1	768.22	1	775.07	777.00	-0.9	2,374	-0.04%
2024/09/04	0	770.00	0.1	749.29	764.00	-0.1	2,357	0.00%
2024/09/03	0.1	769.00	0	0.00	766.00	0.1	2,348	0.01%
2024/09/02	1.3	774.71	0	0.00	759.00	1.3	2,359	0.05%
2024/08/30	0.1	783.23	0	0.00	779.00	0.1	2,339	0.00%
2024/08/29	0.1	788.16	0	790.00	786.00	0.1	2,336	0.01%
2024/08/28	0.1	807.16	0.1	808.33	810.00	0	2,312	0.00%
2024/08/27	1.1	827.96	2	837.50	820.00	-0.9	2,300	-0.04%
2024/08/26	0	843.88	0.2	851.50	837.00	-0.2	2,285	-0.01%
2024/08/23	1.2	838.67	1	816.00	841.00	0.2	2,277	0.01%
2024/08/22	0	830.00	1	830.93	822.00	-1	2,269	-0.04%
2024/08/21	0	0.00	0.2	835.53	830.00	-0.2	2,258	-0.01%
2024/08/20	1	837.96	7	836.71	833.00	-6	2,209	-0.27%
2024/08/19	0	807.00	0.3	810.00	840.00	-0.2	2,192	-0.01%
2024/08/16	1.1	806.23	0	0.00	802.00	1.1	2,156	0.05%
2024/08/15	0.1	798.77	1	782.00	798.00	-0.9	2,136	-0.04%
2024/08/14	0.2	802.20	0.1	806.00	791.00	0.1	2,136	0.00%
2024/08/13	5.1	798.99	0.1	789.00	800.00	5	2,103	0.24%
2024/08/12	2	813.39	2.1	812.78	805.00	0	2,055	0.00%
2024/08/09	1.1	786.08	1	788.00	787.00	0.1	2,020	0.01%
2024/08/08	1.2	738.47	0	0.00	734.00	1.2	1,979	0.06%
2024/08/07	0	702.00	0	0.00	733.00	0	1,954	0.00%
2024/08/06	0.1	670.63	0	0.00	669.00	0.1	1,910	0.00%
2024/08/05	29.1	667.45	0	0.00	657.00	29.1	1,834	1.59%
2024/08/02	0.7	722.95	4	720.50	716.00	-3.3	1,757	-0.19%
2024/08/01	3.5	750.77	1	749.00	745.00	2.5	1,724	0.15%
2024/07/31	1.1	755.05	1	751.00	747.00	0.1	1,684	0.01%
2024/07/30	5.1	773.78	1.1	763.33	770.00	4	1,642	0.25%
2024/07/29	57.3	830.59	1	850.00	830.00	56.3	1,563	3.60%
2024/07/26	1	751.00	2	786.00	786.00	-1	1,420	-0.07%
2024/07/23	1	1450.05	0	0.00	1465.00	1	1,348	0.07%
2024/07/22	0.4	1422.30	0	0.00	1410.00	0.4	1,325	0.03%
2024/07/19	0.2	1469.38	0	0.00	1455.00	0.2	1,311	0.01%
2024/07/18	1.1	1400.62	1	1430.00	1425.00	0.1	1,311	0.00%
2024/07/17	1.3	1465.98	0	0.00	1445.00	1.3	1,304	0.10%
2024/07/16	0.1	1465.00	0	0.00	1480.00	0.1	1,302	0.00%
2024/07/15	0	1470.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	1480.00	1	1509.61	1505.00	-1	1,303	-0.08%
2024/07/11	1.1	1470.00	1.2	1485.17	1490.00	-0.1	1,296	-0.01%
2024/07/10	0.1	1395.00	0	1430.00	1475.00	0	1,307	0.00%
2024/07/09	0.1	1357.14	0.1	1390.20	1425.00	0	1,282	0.00%
2024/07/08	0	1305.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0.2	1295.63	0	0.00	1290.00	0.2	1,266	0.01%
2024/07/04	0	1300.00	11	1289.55	1300.00	-11	1,261	-0.87%
2024/07/03	0.3	1318.18	0	1315.00	1300.00	0.3	1,250	0.03%
2024/07/01	1	1365.00	0	0.00	1370.00	1	1,240	0.08%
2024/06/28	0	0.00	1	1330.00	1355.00	-1	1,244	-0.08%
2024/06/24	0	1230.00	0	1265.00	1225.00	0	1,362	0.00%
2024/06/21	0	0.00	0	1235.00	1230.00	0	1,375	0.00%
2024/06/20	0	1195.00	0.1	1212.50	1225.00	-0.1	1,391	-0.01%
2024/06/19	0.1	1200.00	1	1200.00	1195.00	-1	1,420	-0.07%
2024/06/18	1.1	1179.76	0	1175.00	1170.00	1	1,449	0.07%
2024/06/14	0	0.00	0.1	1155.46	1175.00	-0.1	1,498	-0.01%
2024/06/13	0	0.00	5	1120.00	1115.00	-5	1,518	-0.33%
2024/06/12	0	1090.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/07	8.5	1073.68	0	0.00	1040.00	8.5	1,590	0.54%
2024/06/05	0	1050.00	0	0.00	1055.00	0	1,588	0.00%
2024/05/31	0	1005.00	3	1000.00	1010.00	-3	1,645	-0.18%
2024/05/29	0	1002.50	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1000.00	2	998.00	995.00	-2	1,623	-0.12%
2024/05/23	0	0.00	1	1030.02	1030.00	-1	1,626	-0.06%
2024/05/20	0	0.00	3.1	1025.48	1025.00	-3.1	1,612	-0.19%
2024/05/17	1	996.00	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0	996.00	0	0.00	998.00	0	1,595	0.00%
2024/05/14	0.1	997.96	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	0	995.00	0	0.00	991.00	0	1,612	0.00%
2024/05/07	0.1	1000.00	0	0.00	997.00	0.1	1,593	0.01%
2024/05/03	0.1	999.30	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	0	997.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.5	1010.96	0	0.00	1000.00	0.5	1,612	0.03%
2024/04/26	3	1018.36	0.1	1029.95	1015.00	2.9	1,630	0.18%
2024/04/25	0.4	1035.00	0	0.00	1025.00	0.4	1,630	0.02%
2024/04/24	0.1	1035.00	4	1035.00	1050.00	-3.9	1,631	-0.24%
2024/04/23	0	990.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	993.16	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0.1	1007.22	0	1005.00	1000.00	0.1	1,612	0.00%
2024/04/18	0	1028.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	3.2	1036.25	1	1055.00	1025.00	2.2	1,602	0.14%
2024/04/16	0	1037.14	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1068.33	0.2	1062.50	1065.00	-0.1	1,600	0.00%
2024/04/12	0.3	1081.67	0	0.00	1085.00	0.3	1,635	0.02%
2024/04/11	2	1089.90	2	1097.50	1085.00	0	1,628	0.00%
2024/04/10	0	1095.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	4	1100.00	4	1124.99	1100.00	0	1,643	0.00%
2024/04/08	2.4	1130.86	1	1144.12	1095.00	1.4	1,640	0.08%
2024/04/03	0	0.00	1	1155.00	1155.00	-1	1,605	-0.06%
2024/04/02	1	1160.00	1	1140.02	1165.00	0	1,597	0.00%
2024/04/01	3	1135.00	3	1126.67	1135.00	0	1,588	0.00%
2024/03/29	4	1111.25	5	1119.01	1140.00	-1	1,581	-0.06%
2024/03/28	4	1106.25	24	1122.08	1125.00	-20	1,504	-1.33%
2024/03/27	1	1050.37	1	1059.96	1080.00	0	1,458	0.00%
2024/03/26	21	1029.04	1	1020.00	1045.00	20	1,452	1.38%
2024/03/25	0.1	1020.00	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	6	1029.99	9	1026.11	1025.00	-3	1,448	-0.21%
2024/03/21	0.2	1099.29	0	0.00	1055.00	0.2	1,428	0.01%
2024/03/20	0	0.00	20	1162.50	1120.00	-20	1,418	-1.41%
2024/03/19	21	1109.52	1	1110.00	1140.00	20	1,419	1.41%
2024/03/18	2.1	1086.87	1.1	1082.73	1100.00	1	1,420	0.07%
2024/03/15	0	0.00	4	1105.04	1105.00	-4	1,396	-0.29%
2024/03/14	0	1097.14	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0	1125.00	0	1130.00	1165.00	0	1,334	0.00%
2024/03/12	2	1077.50	2	1075.00	1090.00	0	1,324	0.00%
2024/03/11	14.1	1051.15	28	1044.29	1045.00	-13.9	1,305	-1.06%
2024/03/08	1	1060.00	1	1070.00	1090.00	0	1,266	0.00%
2024/03/07	31.1	992.12	1	978.00	1005.00	30.1	1,210	2.49%
2024/03/06	2	957.00	2	945.00	960.00	0	1,173	0.00%
2024/03/04	5	902.00	0	0.00	900.00	5	1,157	0.43%