尼克森 (3317)-第一金券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
181張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	50.00	0	0.00	49.50	2	312	0.64%
2024/02/27	0	0.00	1	55.80	56.50	-1	843	-0.12%
2024/02/23	1	57.50	0	0.00	56.10	1	892	0.11%
2023/12/12	3	64.87	3	64.37	64.30	0	1,242	0.00%
2023/12/05	0	63.75	0	0.00	63.50	0	1,218	0.00%
2023/12/04	15	64.57	30	64.00	64.00	-15	1,216	-1.23%
2023/12/01	5	65.30	5	65.20	65.20	0	1,191	0.00%
2023/11/30	18	63.18	3	64.40	65.20	15	1,155	1.30%
2023/11/29	3	61.60	3	62.43	63.30	0	1,002	0.00%
2023/11/27	16	59.69	16	58.56	58.30	0	907	0.00%
2023/11/24	3	59.60	3	59.50	59.50	0	900	0.00%
2023/11/22	26	58.98	9	59.87	59.90	17	866	1.96%
2023/11/20	8	58.55	8	58.50	58.50	0	824	0.00%
2023/11/08	0	57.10	0	0.00	56.90	0	761	0.00%
2023/11/07	0	60.70	2	61.20	62.30	-2	689	-0.29%
2023/10/18	0	0.00	2	56.80	56.90	-2	567	-0.35%
2023/10/17	7	59.10	5	59.04	58.70	2	560	0.36%
2023/10/12	0	0.00	5	59.40	59.60	-5	542	-0.91%
2023/10/11	0	0.00	0	57.40	57.30	0	515	0.00%
2023/09/20	0	0.00	0.1	56.00	56.20	-0.1	420	-0.02%
2023/08/17	2	54.50	2	54.50	54.50	0	247	0.00%
2023/08/08	6	54.05	6	53.70	53.70	0	241	0.00%
2023/07/26	0	0.00	1	52.00	51.60	-1	244	-0.41%
2023/07/24	0	0.00	10	52.28	52.40	-10	243	-4.11%
2023/05/16	0	51.10	0	0.00	50.90	0	418	0.00%
2023/05/04	0.1	54.70	0	0.00	54.10	0.1	435	0.02%
2023/04/26	0	0.00	2	54.40	54.50	-2	452	-0.44%
2023/04/20	0	0.00	1	58.50	58.50	-1	448	-0.22%
2023/04/19	1	61.00	0	0.00	60.60	1	441	0.23%
2023/04/18	1	61.30	0	0.00	60.40	1	428	0.23%
2023/04/17	0	0.00	0.1	60.00	59.70	-0.1	411	-0.03%
2023/04/12	0	0.00	5	59.40	60.00	-5	372	-1.34%
2023/04/11	4	59.05	2	59.10	58.70	2	360	0.55%
2023/04/10	3	57.70	3	57.60	58.10	0	349	0.00%
2023/03/28	1	58.10	0	0.00	56.90	1	355	0.28%
2023/03/27	11	57.83	0	0.00	57.90	11	353	3.11%
2023/03/10	0	57.80	0	0.00	56.50	0	472	0.01%
2023/02/23	0	0.00	2	58.20	58.10	-2	545	-0.37%
2023/02/21	0.1	58.90	0	0.00	58.60	0.1	562	0.02%
2023/02/02	0	0.00	1	58.10	58.20	-1	571	-0.17%
2022/12/29	0	0.00	1	52.80	53.70	-1	557	-0.18%
2022/12/27	5	55.50	0	0.00	55.20	5	559	0.89%
2022/12/09	0	0.00	2	60.40	58.30	-2	590	-0.34%
2022/12/07	2	57.70	7	57.77	57.20	-5	535	-0.93%
2022/12/06	3	57.20	0	0.00	55.90	3	483	0.62%
2022/11/30	0	0.00	1	56.80	56.70	-1	483	-0.21%
2022/11/25	0	0.00	3	56.70	56.20	-3	488	-0.61%
2022/11/23	0	0.00	10	55.65	54.90	-10	459	-2.17%
2022/11/18	14	55.19	0	0.00	54.60	14	442	3.16%
2022/11/17	0	0.00	1	53.80	54.30	-1	428	-0.23%
2022/11/16	2	52.75	10	53.29	53.50	-8	428	-1.87%
2022/11/11	3	53.73	0	0.00	51.90	3	469	0.64%
2022/11/10	1	51.50	0	0.00	51.80	1	466	0.21%
2022/11/08	0	0.00	1	51.90	51.00	-1	476	-0.21%
2022/11/07	5	52.52	1	51.30	51.50	4	480	0.83%
2022/11/02	3	48.93	2	48.08	48.00	1	470	0.21%
2022/10/31	0	0.00	1	46.05	46.00	-1	466	-0.21%
2022/10/27	0	0.00	1	46.00	46.00	-1	475	-0.21%
2022/10/26	0	0.00	10	45.02	44.50	-10	481	-2.08%
2022/10/25	8	45.44	0	0.00	45.10	8	486	1.65%
2022/10/24	0	0.00	6	46.74	46.00	-6	492	-1.22%
2022/10/13	1	45.10	0	0.00	43.00	1	573	0.17%
2022/10/11	1	46.85	0	0.00	46.40	1	577	0.17%
2022/10/04	0	0.00	3	51.30	51.40	-3	629	-0.48%
2022/09/30	0	0.00	2	48.35	49.50	-2	691	-0.29%
2022/09/29	0	0.00	1	48.90	48.60	-1	703	-0.14%
2022/09/07	0	0.00	1	57.70	56.70	-1	835	-0.12%
2022/09/01	1	64.30	0	0.00	63.20	1	851	0.12%
2022/08/17	5	64.44	0	0.00	64.20	5	1,259	0.40%
2022/08/02	0	0.00	3	60.90	60.70	-3	1,517	-0.20%
2022/07/27	2	63.00	2	63.80	64.60	0	1,555	0.00%
2022/07/22	4	64.80	0	0.00	63.70	4	1,541	0.26%
2022/07/21	0	0.00	2	63.10	64.40	-2	1,544	-0.13%
2022/07/20	0	0.00	1	63.70	62.30	-1	1,534	-0.07%
2022/07/19	1	61.60	0	0.00	61.80	1	1,530	0.07%
2022/07/18	2	61.00	0	0.00	61.50	2	1,526	0.13%
2022/07/15	2	60.30	0	0.00	61.10	2	1,518	0.13%
2022/07/07	0	0.00	4	52.65	55.50	-4	1,419	-0.28%
2022/07/05	10	54.35	1	54.90	55.10	9	1,405	0.64%
2022/07/04	0	0.00	3	53.90	53.70	-3	1,401	-0.21%
2022/07/01	0	0.00	5	58.00	54.50	-5	1,390	-0.36%
2022/06/30	7	58.96	0	0.00	58.30	7	1,374	0.51%
2022/06/29	0	0.00	5	61.10	61.10	-5	1,364	-0.37%
2022/06/23	3	63.83	2	63.40	63.30	1	1,358	0.07%
2022/06/22	1	63.00	1	63.60	62.50	0	1,348	0.00%
2022/06/21	3	65.60	2	65.45	66.50	1	1,342	0.07%
2022/06/20	0	0.00	1	66.20	63.80	-1	1,371	-0.07%
2022/06/17	0	0.00	4	66.90	67.70	-4	1,360	-0.29%
2022/06/16	1	70.10	0	0.00	67.10	1	1,361	0.07%
2022/06/10	0	0.00	3	72.83	72.60	-3	1,366	-0.22%
2022/06/01	1	75.60	0	0.00	75.10	1	1,239	0.08%
2022/05/30	4	72.30	5	72.96	73.20	-1	1,094	-0.09%
2022/05/23	2	68.20	2	69.10	68.00	0	894	0.00%
2022/05/20	3	69.00	3	67.67	68.90	0	854	0.00%
2022/05/17	0	0.00	2	64.10	64.80	-2	783	-0.26%
2022/05/16	0	0.00	1	63.70	63.10	-1	773	-0.13%
2022/05/13	3	63.60	3	64.00	64.30	0	753	0.00%
2022/05/12	1	63.90	1	64.30	61.90	0	739	0.00%
2022/05/11	2	62.50	2	63.50	63.10	0	744	0.00%
2022/05/09	2	63.00	0	0.00	61.80	2	697	0.29%
2022/05/03	0	0.00	2	55.40	56.30	-2	634	-0.32%
2022/04/12	1	63.70	0	0.00	63.90	1	1,178	0.08%
2022/04/08	0	0.00	1	68.00	67.70	-1	1,614	-0.06%
2022/03/24	1	70.30	0	0.00	71.30	1	1,656	0.06%
2022/03/17	0	0.00	1	69.80	69.80	-1	1,648	-0.06%
2022/03/16	0	0.00	1	67.60	67.10	-1	1,643	-0.06%
2022/03/03	10	70.34	0	0.00	70.40	10	1,937	0.52%
2022/02/16	2	72.60	0	0.00	71.70	2	2,726	0.07%
2022/02/14	1	71.50	0	0.00	70.90	1	2,845	0.04%
2022/02/11	0	0.00	2	73.05	72.40	-2	2,870	-0.07%
2022/01/20	1	71.40	0	0.00	71.70	1	3,451	0.03%
2022/01/18	1	72.10	0	0.00	71.30	1	3,490	0.03%
2022/01/10	0	0.00	1	76.10	76.00	-1	3,565	-0.03%
2022/01/07	4	79.88	2	81.50	77.70	2	3,595	0.06%
2022/01/06	6	82.80	0	0.00	81.60	6	3,544	0.17%
2022/01/05	0	0.00	13	87.03	84.80	-13	3,478	-0.37%
2022/01/04	8	84.81	10	83.58	84.50	-2	3,237	-0.06%
2022/01/03	47	83.49	11	84.25	82.70	36	3,127	1.15%
2021/12/30	1	80.00	1	80.10	80.00	0	2,843	0.00%
2021/12/24	1	78.60	0	0.00	78.60	1	2,965	0.03%
2021/12/23	1	80.00	0	0.00	79.70	1	2,974	0.03%
2021/12/22	1	79.70	0	0.00	79.50	1	2,987	0.03%
2021/12/16	0	0.00	3	79.93	80.80	-3	3,003	-0.10%
2021/12/09	3	80.43	0	0.00	79.50	3	3,011	0.10%
2021/12/08	2	82.25	0	0.00	81.50	2	2,999	0.07%
2021/12/07	1	83.80	4	83.05	82.40	-3	2,979	-0.10%
2021/12/06	3	81.13	0	0.00	81.40	3	2,930	0.10%
2021/12/03	0	0.00	1	82.50	82.80	-1	2,947	-0.03%
2021/12/02	2	82.20	0	0.00	81.00	2	2,980	0.07%
2021/11/30	0	0.00	4	82.40	81.40	-4	3,044	-0.13%
2021/11/29	0	0.00	1	79.00	78.90	-1	3,039	-0.03%
2021/11/26	1	77.80	0	0.00	78.00	1	3,093	0.03%
2021/11/25	5	80.48	2	82.45	79.60	3	3,397	0.09%
2021/11/24	2	79.70	1	80.90	81.10	1	3,456	0.03%
2021/11/23	5	82.60	0	0.00	82.00	5	3,449	0.14%
2021/11/22	2	83.50	2	83.70	83.80	0	3,383	0.00%
2021/11/19	1	82.50	2	83.35	82.50	-1	3,380	-0.03%
2021/11/17	5	84.18	8.3	83.52	82.20	-3.3	3,382	-0.10%
2021/11/16	3.3	81.49	48	81.28	81.20	-44.7	3,270	-1.37%
2021/11/15	54	84.77	6	83.13	83.10	48	3,230	1.49%
2021/11/12	2	79.20	3	78.30	80.00	-1	3,025	-0.03%
2021/11/09	0	0.00	3	77.97	77.70	-3	3,024	-0.10%
2021/11/08	3	74.90	0	0.00	75.00	3	3,028	0.10%
2021/11/05	3	76.50	0	0.00	76.40	3	3,046	0.10%
2021/11/04	1	77.90	7	78.74	79.30	-6	3,037	-0.20%
2021/11/02	5	76.76	0	0.00	74.90	5	2,987	0.17%
2021/11/01	6	77.35	0	0.00	77.80	6	2,969	0.20%
2021/10/22	0	0.00	2.3	68.96	69.70	-2.3	3,088	-0.07%
2021/10/21	1	66.50	0	0.00	67.10	1	3,214	0.03%
2021/10/19	0	0.00	1	67.00	67.40	-1	3,493	-0.03%
2021/10/06	0	64.60	0	0.00	63.80	0	4,832	0.00%
2021/10/04	3	64.73	0	0.00	66.50	3	5,094	0.06%
2021/09/30	1	65.80	5	65.54	66.80	-4	5,253	-0.08%
2021/09/27	0	0.00	1	70.50	68.90	-1	6,213	-0.02%
2021/09/16	1.2	71.08	0	0.00	70.50	1.2	6,757	0.02%
2021/09/15	0.1	70.70	0	0.00	70.80	0.1	6,812	0.00%
2021/09/09	0	0.00	1	74.50	74.30	-1	6,995	-0.01%
2021/09/08	1	72.80	1	72.40	71.60	0	7,066	0.00%
2021/09/07	3	73.33	1	74.10	73.90	2	7,088	0.03%
2021/09/02	1	81.10	0	0.00	78.20	1	7,130	0.01%
2021/09/01	2	82.05	0	0.00	82.70	2	7,121	0.03%
2021/08/31	1	82.00	19	80.16	82.00	-18	7,066	-0.25%
2021/08/30	16	78.76	1	78.80	78.40	15	6,782	0.22%
2021/08/26	0	0.00	1	78.40	78.90	-1	6,822	-0.01%
2021/08/25	2	77.90	3	77.90	77.60	-1	6,845	-0.01%
2021/08/19	1	71.40	0	0.00	69.00	1	7,017	0.01%
2021/08/16	2	76.80	2	77.70	76.50	0	7,012	0.00%
2021/08/13	1	77.30	0	0.00	77.00	1	6,984	0.01%
2021/08/12	3	77.40	2	76.20	79.50	1	6,980	0.01%
2021/08/11	0	0.00	5	74.86	74.00	-5	6,944	-0.07%
2021/08/09	2	80.35	2	81.55	78.60	0	6,940	0.00%
2021/08/06	1	84.20	0	0.00	83.30	1	6,920	0.01%
2021/08/04	0	0.00	1	85.90	85.00	-1	6,976	-0.01%
2021/07/30	2	85.75	1	84.30	82.50	1	7,009	0.01%
2021/07/28	1	82.40	1.1	82.61	82.20	-0.1	6,866	0.00%
2021/07/27	9	89.92	96	89.07	87.30	-87	6,839	-1.27%
2021/07/26	0.1	90.50	0	0.00	91.00	0.1	6,737	0.00%
2021/07/23	0	0.00	26	91.04	89.80	-26	6,674	-0.39%
2021/07/22	22	95.27	8	96.54	92.20	14	6,564	0.21%
2021/07/21	7	88.67	9	88.56	90.40	-2	6,298	-0.03%
2021/07/20	13	85.28	9	84.97	82.20	4	6,304	0.06%
2021/07/19	17	81.31	10	83.78	84.50	7	6,295	0.11%
2021/07/16	1	79.90	1	81.60	79.20	0	6,257	0.00%
2021/07/15	3	80.20	0	0.00	80.20	3	6,362	0.05%
2021/07/14	6	81.93	1	79.10	80.00	5	6,517	0.08%
2021/07/13	3	85.80	0	0.00	82.30	3	6,702	0.04%
2021/07/12	4	86.43	0	0.00	85.00	4	6,751	0.06%
2021/07/09	1	80.70	0	0.00	82.00	1	6,606	0.02%
2021/07/08	1	80.00	0	0.00	79.50	1	6,549	0.02%
2021/07/06	0	0.00	5	76.90	76.50	-5	6,417	-0.08%
2021/07/05	89	79.27	10	76.25	78.00	79	6,324	1.25%
2021/07/02	0	0.00	16	76.59	76.70	-16	5,871	-0.27%
2021/07/01	1	70.50	2	68.70	69.80	-1	5,803	-0.02%
2021/06/30	0	0.00	4	73.30	72.00	-4	5,786	-0.07%
2021/06/28	3	70.20	11	69.66	71.90	-8	6,018	-0.13%
2021/06/25	2	66.80	0	0.00	67.90	2	5,925	0.03%
2021/06/24	1	65.50	0	0.00	67.40	1	6,133	0.02%
2021/06/23	0	0.00	7	66.77	67.40	-7	6,125	-0.11%
2021/06/22	1	64.90	0	0.00	63.90	1	6,206	0.02%
2021/06/17	1	66.00	1	66.00	67.80	0	6,116	0.00%
2021/06/16	3	64.57	2	66.50	65.50	1	6,113	0.02%
2021/06/15	0	0.00	1	64.50	65.50	-1	6,087	-0.02%
2021/06/10	10	66.76	10	65.01	64.30	0	6,210	0.00%
2021/06/09	0	0.00	2	64.50	63.60	-2	6,326	-0.03%
2021/06/08	0	0.00	1	67.00	65.10	-1	6,294	-0.02%
2021/06/07	1	66.10	0	0.00	65.50	1	6,291	0.02%
2021/06/04	5	66.70	1	67.80	66.90	4	6,251	0.06%
2021/06/01	0.3	67.00	0	0.00	67.50	0.3	6,125	0.00%
2021/05/31	3	65.31	6.5	66.27	66.90	-3.5	6,129	-0.06%
2021/05/28	1.5	62.93	0	0.00	62.80	1.5	6,003	0.02%
2021/05/24	0	0.00	1	55.90	56.10	-1	6,067	-0.02%
2021/05/12	1	55.10	0	0.00	55.30	1	6,185	0.02%
2021/05/10	1	63.00	1	62.20	62.10	0	6,038	0.00%
2021/05/07	2	65.80	1	63.50	66.20	1	5,967	0.02%
2021/05/06	1	62.10	0	0.00	62.30	1	5,915	0.02%
2021/04/29	0	0.00	7	69.14	68.90	-7	5,728	-0.12%
2021/04/28	10	72.05	0	0.00	70.30	10	5,679	0.18%
2021/04/27	1	71.40	0	0.00	69.70	1	5,595	0.02%
2021/04/26	21	73.03	17	74.62	72.20	4	5,523	0.07%
2021/04/23	15	69.23	0	0.00	71.90	15	5,272	0.28%
2021/04/22	0	0.00	2	69.60	65.40	-2	5,137	-0.04%
2021/04/21	0	0.00	1	68.00	68.00	-1	4,989	-0.02%
2021/04/20	10	66.07	4	67.00	67.20	6	4,836	0.12%
2021/04/19	8	66.04	40	64.90	65.00	-32	4,638	-0.69%
2021/04/16	42	63.20	1	62.80	63.10	41	4,320	0.95%
2021/04/12	0	0.00	1	57.30	56.40	-1	4,163	-0.02%
2021/04/09	1	58.60	0	0.00	57.60	1	4,314	0.02%
2021/04/07	1	60.80	0	0.00	59.70	1	4,314	0.02%
2021/03/31	6	58.08	7	58.37	58.20	-1	4,698	-0.02%
2021/03/30	5	55.70	7	55.46	55.30	-2	4,419	-0.05%
2021/03/29	1	55.10	4	55.78	54.30	-3	4,312	-0.07%
2021/03/25	1	54.50	1	54.60	52.90	0	4,122	0.00%
2021/03/24	1	52.00	0	0.00	52.00	1	4,047	0.02%
2021/03/22	0	0.00	1	53.00	52.30	-1	4,043	-0.02%
2021/03/19	0	0.00	1	54.20	53.50	-1	4,049	-0.02%
2021/03/18	1	52.80	1	53.40	53.30	0	4,157	0.00%
2021/03/17	1	52.70	1	52.60	53.00	0	4,152	0.00%
2021/03/16	4	53.68	0	0.00	52.90	4	4,137	0.10%
2021/03/15	0	0.00	2	54.20	55.30	-2	4,079	-0.05%
2021/03/09	0.5	49.90	0	0.00	49.50	0.5	4,074	0.01%
2021/03/08	0.5	50.00	0	0.00	49.35	0.5	4,133	0.01%
2021/03/05	5	51.00	0	0.00	50.50	5	4,130	0.12%
2021/03/02	1	52.10	0	0.00	52.10	1	4,160	0.02%
2021/02/25	1	52.90	0	0.00	52.90	1	4,233	0.02%
2021/02/24	2	53.40	1	52.90	52.70	1	4,250	0.02%
2021/02/22	0	0.00	160	49.99	52.20	-160	4,038	-3.96%	大賣/鉅額交易
2021/02/17	0	0.00	1	45.10	44.75	-1	3,858	-0.03%
2021/02/02	1	42.90	0	0.00	43.00	1	3,942	0.03%
2021/01/21	5	45.15	0	0.00	45.15	5	3,994	0.13%
2021/01/20	27	47.22	0	0.00	46.20	27	4,015	0.67%
2021/01/11	2	49.38	4	49.10	49.70	-2	3,950	-0.05%
2021/01/08	5	48.81	0	0.00	49.10	5	4,072	0.12%
2021/01/07	1	50.70	0	0.00	50.70	1	4,018	0.02%
2021/01/06	162	51.46	62	52.94	50.70	100	3,989	2.51%	大買/
2021/01/05	30	50.90	1	51.10	50.50	29	3,816	0.76%
2021/01/04	45	49.58	46	51.17	52.20	-1	3,838	-0.03%
2020/12/31	15	49.76	17	50.09	49.65	-2	3,705	-0.05%
2020/12/30	14	50.37	13	49.87	50.50	1	3,916	0.03%
2020/12/29	6	49.58	9	50.16	49.00	-3	3,873	-0.08%
2020/12/28	46	50.80	45	50.20	50.80	1	3,769	0.03%
2020/12/25	47	46.04	56	46.30	48.05	-9	3,390	-0.27%
2020/12/22	2	43.05	0	0.00	42.30	2	3,056	0.07%
2020/12/21	0	0.00	2	43.48	44.00	-2	3,048	-0.07%
2020/12/16	0	0.00	6	43.23	42.75	-6	3,338	-0.18%
2020/12/15	1	42.05	4	43.50	42.75	-3	3,452	-0.09%
2020/12/14	16	45.29	7	45.06	43.30	9	3,401	0.26%
2020/12/11	1	41.50	0	0.00	42.00	1	3,198	0.03%
2020/12/10	1	42.30	0	0.00	42.50	1	3,175	0.03%
2020/12/09	12	43.48	15	43.93	43.40	-3	3,142	-0.10%
2020/12/08	2	42.65	21	43.05	43.45	-19	3,053	-0.62%
2020/12/04	3	42.65	0	0.00	42.55	3	2,994	0.10%
2020/12/03	95	44.02	65	44.03	43.00	30	2,956	1.01%
2020/12/02	1	41.25	1	42.55	42.65	0	2,717	0.00%
2020/11/27	1	41.10	0	0.00	41.10	1	2,621	0.04%
2020/11/26	0	0.00	3	43.10	41.65	-3	2,602	-0.12%
2020/11/24	2	40.90	1	42.20	41.25	1	2,429	0.04%
2020/11/23	0	0.00	1	40.30	41.00	-1	2,406	-0.04%
2020/11/17	1	39.60	0	0.00	39.60	1	2,374	0.04%
2020/11/16	2	40.00	0	0.00	40.10	2	2,356	0.08%
2020/11/10	1	38.30	0	0.00	38.35	1	2,189	0.05%
2020/11/09	1	39.05	1	39.00	39.00	0	2,175	0.00%
2020/11/04	1	37.70	0	0.00	37.80	1	2,131	0.05%
2020/11/03	0	0.00	0	37.15	37.35	0	2,104	0.00%
2020/10/28	1	38.50	0	0.00	38.00	1	2,067	0.05%
2020/10/27	1	38.55	30	38.67	38.65	-29	2,031	-1.43%
2020/10/26	30	38.67	0	0.00	38.65	30	2,014	1.49%
2020/10/19	1	38.35	0	0.00	38.35	1	1,973	0.05%
2020/10/16	36	37.98	36	39.60	37.80	0	1,956	0.00%
2020/10/15	0	0.00	5	38.25	37.80	-5	1,812	-0.28%
2020/10/12	0	0.00	9	39.10	38.20	-9	1,769	-0.51%
2020/10/08	26	39.45	1	39.00	39.55	25	1,693	1.48%
2020/10/07	0	0.00	26	40.18	39.45	-26	1,642	-1.58%
2020/09/30	0	0.00	1	36.50	36.90	-1	1,344	-0.07%
2020/09/29	0	0.00	3	36.87	36.55	-3	1,360	-0.22%
2020/09/25	3	36.93	0	0.00	37.70	3	1,439	0.21%
2020/09/24	1	39.00	1	38.75	38.55	0	1,438	0.00%
2020/09/23	5	40.75	5	41.50	40.60	0	1,414	0.00%
2020/09/22	0	0.00	2	39.65	40.65	-2	1,348	-0.15%
2020/09/21	18	40.52	5	40.18	40.50	13	1,259	1.03%
2020/09/18	3	38.33	1	38.80	38.50	2	981	0.20%
2020/09/03	0	0.00	5	38.00	37.10	-5	965	-0.52%
2020/09/02	5	37.70	0	0.00	37.90	5	1,014	0.49%
2020/08/24	0	0.00	1	36.00	36.50	-1	1,126	-0.09%
2020/08/21	0	0.00	10	33.00	34.45	-10	1,094	-0.91%
2020/07/09	1	39.00	0	0.00	38.85	1	2,190	0.05%
2020/07/08	3	38.43	0	0.00	38.80	3	2,185	0.14%
2020/07/01	0	0.00	2	39.05	38.90	-2	2,157	-0.09%
2020/06/29	8	38.80	6	38.62	38.35	2	2,166	0.09%
2020/06/02	0	0.00	36	42.05	41.50	-36	2,214	-1.63%
2020/06/01	36	41.28	0	0.00	41.25	36	2,214	1.63%
2020/05/25	8	39.88	8	40.24	40.90	0	2,064	0.00%
2020/05/07	11	38.13	11	38.44	38.30	0	1,969	0.00%
2020/05/05	3	37.35	3	37.95	37.60	0	1,888	0.00%
2020/04/29	0	0.00	1	36.60	36.85	-1	1,858	-0.05%
2020/04/23	1	37.60	0	0.00	36.50	1	1,854	0.05%
2020/04/17	1	35.55	1	34.60	35.00	0	1,732	0.00%
2020/03/20	0	0.00	5	26.87	27.55	-5	1,881	-0.27%
2020/03/04	5	45.00	0	0.00	45.05	5	2,295	0.22%
2020/02/27	0	0.00	1	42.85	41.85	-1	2,285	-0.04%
2020/02/20	5	47.56	4	46.80	46.10	1	2,232	0.04%
2020/02/19	7	43.29	7	43.89	44.50	0	2,107	0.00%
2020/01/14	1	48.20	1	48.00	48.25	0	3,283	0.00%
2020/01/03	0	0.00	5	49.50	49.40	-5	3,520	-0.14%
2019/12/31	0	0.00	5	50.90	50.80	-5	3,679	-0.14%
2019/12/27	9	51.78	9	52.26	50.90	0	3,659	0.00%
2019/12/26	0	0.00	1	51.50	51.80	-1	3,458	-0.03%
2019/12/17	15	50.53	16	49.93	49.90	-1	3,355	-0.03%
2019/12/16	1	49.45	0	0.00	50.00	1	3,465	0.03%
2019/12/12	8	49.01	12	49.48	48.60	-4	3,507	-0.11%
2019/12/09	13	49.98	14	49.08	49.20	-1	3,352	-0.03%
2019/11/28	0	0.00	2	47.10	47.00	-2	3,160	-0.06%
2019/11/22	0	0.00	1	46.40	46.25	-1	3,435	-0.03%
2019/11/19	0	0.00	3	47.20	46.55	-3	3,613	-0.08%
2019/11/08	1	47.65	0	0.00	47.70	1	4,099	0.02%
2019/11/06	3	51.93	2	52.40	51.50	1	4,049	0.02%
2019/11/05	0	0.00	5	51.36	51.50	-5	3,973	-0.13%
2019/11/04	0	0.00	5	51.56	51.80	-5	3,945	-0.13%
2019/11/01	2	52.90	2	53.40	53.30	0	3,874	0.00%
2019/10/30	7	52.27	1	52.50	52.40	6	3,732	0.16%
2019/10/29	0	0.00	1	51.90	50.80	-1	3,604	-0.03%
2019/10/28	31	54.37	11	53.26	51.70	20	3,527	0.57%
2019/10/25	0	0.00	4	49.95	53.10	-4	3,262	-0.12%
2019/10/23	0	0.00	23	49.27	48.40	-23	3,020	-0.76%
2019/10/22	22	48.04	2	48.25	48.25	20	2,906	0.69%
2019/10/17	0	0.00	10	46.35	46.80	-10	2,858	-0.35%
2019/10/16	15	49.92	8	49.59	47.10	7	2,841	0.25%
2019/10/15	1	46.45	0	0.00	46.50	1	2,708	0.04%
2019/10/04	0	0.00	2	45.45	44.90	-2	2,482	-0.08%
2019/10/02	0	0.00	1	45.30	45.40	-1	2,477	-0.04%
2019/09/25	2	44.30	0	0.00	44.10	2	2,477	0.08%
2019/09/20	0	0.00	2	45.80	46.10	-2	2,457	-0.08%
2019/09/19	2	46.85	0	0.00	46.50	2	2,419	0.08%
2019/09/03	0	0.00	5	46.15	46.00	-5	2,091	-0.24%
2019/08/30	0	0.00	1	45.45	45.60	-1	2,058	-0.05%
2019/08/28	15	47.87	0	0.00	47.30	15	1,965	0.76%
2019/08/22	10	46.22	0	0.00	46.35	10	1,643	0.61%
2019/08/19	0	0.00	12	41.02	41.90	-12	1,221	-0.98%
2019/08/16	12	39.87	0	0.00	40.40	12	1,134	1.06%
2019/07/30	2	36.70	0	0.00	34.95	2	904	0.22%
2019/07/29	2	36.80	0	0.00	36.80	2	887	0.23%
2019/07/16	10	37.15	10	36.90	36.15	0	830	0.00%
2019/07/08	10	34.95	10	35.30	34.55	0	731	0.00%
2019/07/03	0	0.00	2	34.03	33.70	-2	683	-0.29%
2019/06/24	40	33.55	40	33.56	33.25	0	597	0.00%
2019/06/21	2	32.80	0	0.00	31.85	2	518	0.39%
2019/01/25	0	0.00	3	35.25	34.95	-3	2,603	-0.12%
2019/01/21	0	0.00	7	36.42	35.70	-7	2,603	-0.27%
2019/01/18	20	36.04	10	36.03	35.70	10	2,556	0.39%
2018/12/20	13	31.81	0	0.00	31.95	13	2,419	0.54%
2018/12/19	0	0.00	2	33.40	33.15	-2	2,446	-0.08%
2018/12/17	0	0.00	10	35.75	35.35	-10	2,473	-0.40%
2018/12/13	13	36.15	1	36.95	35.80	12	2,446	0.49%
2018/12/12	0	0.00	13	37.57	37.10	-13	2,386	-0.54%
2018/12/10	23	34.69	0	0.00	34.30	23	2,221	1.04%
2018/12/07	0	0.00	23	37.25	36.00	-23	2,193	-1.05%
2018/12/06	2	35.35	10	35.30	35.10	-8	2,121	-0.38%
2018/12/05	0	0.00	10	38.60	38.95	-10	2,034	-0.49%
2018/12/03	20	36.55	2	36.55	35.90	18	1,816	0.99%
2018/11/28	7	35.18	7	35.24	35.30	0	1,616	0.00%
2018/10/25	0	0.00	7	26.00	25.60	-7	1,397	-0.50%
2018/10/09	0	0.00	3	30.50	30.00	-3	1,792	-0.17%
2018/09/27	3	39.22	3	40.05	38.20	0	2,335	0.00%
2018/08/30	0	0.00	1	41.45	41.30	-1	6,336	-0.02%
2018/08/29	1	41.10	0	0.00	41.10	1	6,392	0.02%
2018/08/09	0	0.00	1	46.90	45.80	-1	7,839	-0.01%
2018/08/08	1	47.55	0	0.00	47.30	1	7,819	0.01%
2018/07/24	4	49.89	4	49.90	49.75	0	7,694	0.00%
2018/07/20	0	0.00	3	47.93	48.60	-3	7,595	-0.04%
2018/07/18	3	49.82	7	50.56	49.20	-4	7,535	-0.05%
2018/07/17	4	50.68	5	50.54	50.90	-1	7,498	-0.01%
2018/07/16	5	53.42	7	54.04	53.50	-2	7,432	-0.03%
2018/07/13	5	51.20	3	50.67	50.10	2	7,316	0.03%
2018/07/12	3	49.20	5	49.40	50.50	-2	7,303	-0.03%
2018/07/11	4	50.88	3	50.20	49.60	1	7,281	0.01%
2018/07/10	0	0.00	6	50.33	51.00	-6	7,212	-0.08%
2018/07/09	2	51.05	5	50.06	49.50	-3	7,168	-0.04%
2018/07/06	20	49.77	15	49.16	51.10	5	7,143	0.07%
2018/07/05	6	48.58	17	49.10	50.30	-11	7,059	-0.16%
2018/07/04	1	54.70	0	0.00	52.20	1	6,912	0.01%
2018/07/03	9	57.20	4	56.50	54.10	5	6,815	0.07%
2018/06/29	1	57.20	0	0.00	55.40	1	6,411	0.02%
2018/06/28	6	54.50	8	55.00	55.00	-2	6,177	-0.03%
2018/06/27	23	54.13	19	54.38	53.20	4	6,026	0.07%
2018/06/26	2	52.00	2	51.50	51.50	0	5,837	0.00%
2018/06/25	2	52.15	2	50.65	50.50	0	5,736	0.00%
2018/06/22	8	53.65	7	53.79	52.50	1	5,680	0.02%
2018/06/21	2	54.90	4	55.18	56.30	-2	5,564	-0.04%
2018/06/20	3	54.83	1	54.40	52.20	2	5,338	0.04%
2018/06/15	2	57.95	2	58.50	57.20	0	5,187	0.00%
2018/06/14	8	56.73	8	56.40	58.50	0	4,883	0.00%
2018/06/13	8	55.44	8	56.11	53.20	0	4,486	0.00%
2018/06/12	11	55.08	18	54.89	56.50	-7	4,175	-0.17%
2018/06/11	9	51.32	10	51.88	53.20	-1	3,770	-0.03%
2018/06/08	0	0.00	10	47.53	48.40	-10	3,522	-0.28%
2018/06/07	0	0.00	5	44.81	45.60	-5	3,275	-0.15%
2018/06/06	5	43.92	5	44.38	43.85	0	3,170	0.00%
2018/06/05	10	44.05	2	44.60	43.90	8	3,131	0.26%
2018/06/01	0	0.00	1	46.70	46.50	-1	3,065	-0.03%
2018/05/31	4	47.94	14	49.43	46.10	-10	3,119	-0.32%
2018/05/30	10	46.13	7	45.79	47.10	3	2,874	0.10%
2018/05/29	14	46.18	9	46.14	43.90	5	2,552	0.20%
2018/05/28	3	43.52	10	43.71	43.85	-7	2,358	-0.30%
2018/05/25	6	41.89	3	42.68	40.95	3	2,209	0.14%
2018/05/24	1	40.00	2	40.90	41.70	-1	2,033	-0.05%
2018/04/24	0	0.00	1	37.20	37.20	-1	3,911	-0.03%
2018/04/20	1	40.75	0	0.00	39.85	1	3,935	0.03%
2018/04/10	3	41.45	0	0.00	40.35	3	4,193	0.07%
2018/04/02	0	0.00	3	41.40	41.30	-3	4,514	-0.07%
2018/03/30	0	0.00	1	40.90	40.85	-1	4,904	-0.02%
2018/03/21	5	44.00	5	44.60	43.60	0	5,554	0.00%
2018/01/03	0	0.00	30	43.99	44.10	-30	5,876	-0.51%