上詮 (3363)-第一金券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	154.20	2	155.00	152.50	3	12,729	0.02%
2024/06/13	8	161.44	11	161.73	159.00	-3	12,605	-0.02%
2024/06/12	11	161.05	7	157.79	156.50	4	12,358	0.03%
2024/06/11	1	152.50	1	154.50	153.00	0	12,093	0.00%
2024/06/07	1	152.00	1	152.50	153.50	0	12,149	0.00%
2024/06/05	0	0.00	1	147.50	147.00	-1	12,181	-0.01%
2024/06/04	0	0.00	1	150.00	145.50	-1	12,255	-0.01%
2024/06/03	1	148.00	1	147.50	150.00	0	12,295	0.00%
2024/05/30	1	143.00	1.1	142.71	142.00	-0.1	12,393	0.00%
2024/05/28	14	152.50	0	0.00	154.00	14	13,118	0.11%
2024/05/27	13	158.46	7	160.79	155.00	6	13,704	0.04%
2024/05/24	4	156.88	12	155.96	156.00	-8	14,156	-0.06%
2024/05/23	34	153.90	3	153.50	152.50	31	13,860	0.22%
2024/05/22	2	144.50	33	148.06	150.50	-31	13,901	-0.22%
2024/05/21	5	137.20	14	139.18	137.00	-9	13,956	-0.06%
2024/05/20	1	141.00	1	137.00	137.00	0	14,411	0.00%
2024/05/17	11	137.86	2	139.00	140.00	9	14,729	0.06%
2024/05/16	9	155.17	15	153.43	142.50	-6	15,021	-0.04%
2024/05/15	9.1	144.33	14	146.79	149.00	-5	14,415	-0.03%
2024/05/14	12	139.33	12	136.13	135.50	0	14,150	0.00%
2024/05/13	4	134.50	3	134.67	133.00	1	13,829	0.01%
2024/05/10	10	127.50	41	124.24	127.00	-31	13,723	-0.23%
2024/05/09	11	130.23	1	132.00	129.50	10	14,002	0.07%
2024/05/08	37	134.16	2	130.75	132.50	35	13,934	0.25%
2024/05/07	6	132.33	4	129.25	129.00	2	13,598	0.01%
2024/05/06	1	121.00	36	129.04	131.00	-35	13,013	-0.27%
2024/05/03	9	119.56	1	128.50	119.50	8	12,728	0.06%
2024/05/02	22	126.55	18	127.67	125.00	4	12,537	0.03%
2024/04/30	5	128.40	2	127.25	127.00	3	12,253	0.02%
2024/04/29	1	122.50	4	126.13	130.00	-3	11,871	-0.03%
2024/04/26	30	121.50	9	127.11	118.50	21	11,566	0.18%
2024/04/25	20	111.65	1	111.50	118.00	19	11,028	0.17%
2024/04/24	0	0.00	1	106.50	107.50	-1	10,862	-0.01%
2024/04/23	1	102.00	1	102.50	102.00	0	10,863	0.00%
2024/04/22	2	101.50	1	105.50	100.00	1	10,896	0.01%
2024/04/19	2	102.75	4	103.25	105.50	-2	10,900	-0.02%
2024/04/18	4	110.13	5	109.30	109.00	-1	10,856	-0.01%
2024/04/17	0	0.00	3	104.33	104.00	-3	10,821	-0.03%
2024/04/16	6	101.02	4	100.33	99.60	2	10,733	0.02%
2024/04/15	2	111.00	0	0.00	109.00	2	10,632	0.02%
2024/04/12	2	108.75	3	110.00	108.00	-1	10,523	-0.01%
2024/04/11	5	107.90	1	108.50	107.00	4	10,422	0.04%
2024/04/10	3	111.33	4	110.00	114.00	-1	10,238	-0.01%
2024/04/09	2	106.75	0	0.00	104.00	2	9,966	0.02%
2024/04/02	2	106.50	2	102.50	102.50	0	9,695	0.00%
2024/04/01	0	0.00	1	104.50	105.50	-1	9,453	-0.01%
2024/03/29	1	97.70	0	0.00	96.20	1	9,387	0.01%
2024/03/27	2	100.50	15	98.80	98.20	-13	9,305	-0.14%
2024/03/26	0	0.00	1	101.00	101.00	-1	9,242	-0.01%
2024/03/21	4	117.00	2	117.50	113.50	2	9,029	0.02%
2024/03/19	0	0.00	1	127.50	126.50	-1	8,940	-0.01%
2024/03/14	0	0.00	0.2	119.00	116.50	-0.2	9,245	0.00%
2024/03/13	11	128.41	1	125.00	125.00	10	9,266	0.11%
2024/03/12	1	128.50	4	131.25	133.50	-3	9,247	-0.03%
2024/03/11	1	120.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	1	120.50	120.50	-1	9,322	-0.01%
2024/03/07	1	129.50	8	129.25	124.00	-7	9,391	-0.07%
2024/03/06	2	125.50	0	0.00	125.50	2	9,681	0.02%
2024/03/05	7	121.71	33	116.45	126.00	-26	9,877	-0.26%
2024/03/04	57	125.29	5	124.70	123.00	52	10,165	0.51%
2024/03/01	2	120.50	10	122.75	120.50	-8	9,785	-0.08%
2024/02/29	21	120.79	16	121.88	121.00	5	9,544	0.05%
2024/02/27	18.2	118.52	53	116.05	121.50	-34.9	8,984	-0.39%
2024/02/26	2	108.25	3	110.33	110.50	-1	8,386	-0.01%
2024/02/23	29	100.03	23	98.35	100.50	6	8,555	0.07%
2024/02/22	7	92.93	3	91.00	91.80	4	8,232	0.05%
2024/02/21	10	92.09	8	92.66	92.20	2	8,053	0.02%
2024/02/19	25	92.58	11	89.89	89.90	14	7,273	0.19%
2024/02/16	11	80.37	7.1	81.93	86.20	4	6,997	0.06%
2024/02/15	3.1	77.61	10	77.50	78.40	-7	6,686	-0.10%
2024/02/05	1	77.50	8	75.10	77.40	-7	6,560	-0.11%
2024/02/02	6	77.22	10	77.24	77.30	-4	6,490	-0.06%
2024/02/01	26	76.13	12	77.75	77.90	14	6,290	0.22%
2024/01/29	1	73.20	1	73.40	73.40	0	5,898	0.00%
2024/01/19	3	71.10	3	72.60	70.80	0	6,172	0.00%
2024/01/18	0	0.00	20	73.00	72.00	-20	6,482	-0.31%
2024/01/17	1	72.80	1	73.80	72.80	0	6,599	0.00%
2024/01/12	0	0.00	0.1	69.00	68.50	-0.1	6,936	0.00%
2024/01/11	20.1	71.10	0	0.00	70.90	20.1	7,066	0.28%
2024/01/10	1	66.60	0	0.00	66.30	1	7,156	0.01%
2024/01/09	0	0.00	1	67.10	67.20	-1	7,459	-0.01%
2024/01/08	2	66.35	0	0.00	65.70	2	7,816	0.03%
2024/01/04	4	67.55	1	67.60	67.40	3	8,425	0.04%
2023/12/29	1	67.50	0	0.00	69.30	1	9,084	0.01%
2023/12/27	3	69.60	3	69.30	69.10	0	9,429	0.00%
2023/12/26	1	68.50	0	0.00	69.80	1	9,737	0.01%
2023/12/25	2	68.75	0	0.00	68.50	2	9,900	0.02%
2023/12/20	0	0.00	2	70.90	70.60	-2	11,362	-0.02%
2023/12/18	0	0.00	0.2	70.20	70.10	-0.2	11,854	0.00%
2023/12/15	1	69.40	0	0.00	69.40	1	11,969	0.01%
2023/12/11	7	76.69	7	76.13	76.00	0	13,557	0.00%
2023/12/07	0	0.00	15	72.55	73.00	-15	13,944	-0.11%
2023/12/06	1	74.50	5	75.40	75.00	-4	14,236	-0.03%
2023/12/05	1	74.50	0	0.00	74.70	1	14,592	0.01%
2023/12/04	15	75.47	0	0.00	74.00	15	15,152	0.10%
2023/12/01	14	78.86	8	78.83	77.90	6	15,238	0.04%
2023/11/29	0	0.00	1	75.80	76.40	-1	14,834	-0.01%
2023/11/27	5	71.32	6	71.53	71.40	-1	14,450	-0.01%
2023/11/24	3	72.00	0	0.00	71.90	3	14,438	0.02%
2023/11/22	9	72.38	13	73.42	74.50	-4	14,317	-0.03%
2023/11/21	6	72.38	6	74.58	71.70	0	14,140	0.00%
2023/11/20	5	71.86	5	70.90	70.90	0	13,979	0.00%
2023/11/17	0	0.00	2	71.00	72.30	-2	13,935	-0.01%
2023/11/16	0	0.00	2	71.60	72.50	-2	13,943	-0.01%
2023/11/15	13	70.15	22	71.19	71.10	-9	13,897	-0.06%
2023/11/14	0	0.00	4	66.80	68.10	-4	13,738	-0.03%
2023/11/13	1	65.10	0	0.00	65.10	1	13,810	0.01%
2023/11/10	1	64.00	0	0.00	64.50	1	13,904	0.01%
2023/11/09	1	69.50	0	0.00	67.20	1	13,899	0.01%
2023/11/08	5	69.00	1	69.30	69.30	4	13,929	0.03%
2023/11/07	10	68.10	6	68.00	67.70	4	14,026	0.03%
2023/11/06	0	0.00	1	70.70	70.10	-1	14,041	-0.01%
2023/11/03	0	0.00	3	71.10	69.20	-3	14,089	-0.02%
2023/11/02	8	68.90	8	70.85	70.30	0	14,226	0.00%
2023/11/01	11	66.61	29	66.80	67.80	-18	14,147	-0.13%
2023/10/31	5	68.44	2	68.65	66.10	3	14,089	0.02%
2023/10/30	6	69.63	4	69.70	69.70	2	14,031	0.01%
2023/10/27	4	71.75	2	72.30	70.50	2	13,997	0.01%
2023/10/26	2	73.50	9	74.28	72.40	-7	13,927	-0.05%
2023/10/25	2	72.40	2	72.80	74.00	0	13,639	0.00%
2023/10/24	4	71.55	12	72.20	73.20	-8	13,479	-0.06%
2023/10/23	5	68.42	15	68.46	67.70	-10	13,275	-0.08%
2023/10/20	37	69.41	35	72.88	69.30	2	13,272	0.02%
2023/10/19	3	72.40	3	72.60	73.60	0	13,124	0.00%
2023/10/18	7	74.87	5	74.11	71.70	2	13,006	0.02%
2023/10/17	8	78.75	9	80.04	73.00	-1	12,919	-0.01%
2023/10/16	1	81.33	0	0.00	78.80	1	13,153	0.01%
2023/10/13	5	78.46	9	78.01	77.50	-4	13,256	-0.03%
2023/10/12	0	0.00	1	76.80	75.70	-1	13,003	-0.01%
2023/10/05	1	77.00	7	77.31	75.90	-6	13,944	-0.04%
2023/10/04	3	75.17	2	74.80	74.10	1	13,772	0.01%
2023/10/03	4	73.50	9	74.98	73.50	-5	13,824	-0.04%
2023/10/02	14	78.94	0	0.00	74.80	14	14,013	0.10%
2023/09/26	6	73.48	4	74.55	72.40	2	14,735	0.01%
2023/09/25	16	76.24	16	77.16	75.00	0	14,643	0.00%
2023/09/22	35	72.01	8	73.34	73.80	27	13,723	0.20%
2023/09/20	12	68.38	13	70.02	68.00	-1	13,325	-0.01%
2023/09/19	1	68.70	2	69.20	69.70	-1	13,265	-0.01%
2023/09/18	14	70.41	38	69.39	69.50	-24	13,146	-0.18%
2023/09/15	30	72.86	47	73.61	68.20	-17	12,889	-0.13%
2023/09/14	33	71.69	27	72.03	75.00	6	12,152	0.05%
2023/09/13	31	67.94	8	66.94	68.20	23	11,823	0.19%
2023/09/12	3	64.77	5	65.14	64.90	-2	11,582	-0.02%
2023/09/11	8	65.03	5	66.72	66.10	3	11,412	0.03%
2023/09/08	10	64.21	7	63.14	64.00	3	11,186	0.03%
2023/09/07	1	64.70	1	64.40	63.70	0	10,948	0.00%
2023/09/06	0	0.00	1	56.60	59.70	-1	10,414	-0.01%
2023/09/05	0	0.00	1	52.60	54.30	-1	10,333	-0.01%
2023/09/04	1	49.50	0	0.00	49.40	1	10,394	0.01%
2023/09/01	1	51.10	0	0.00	49.70	1	10,544	0.01%
2023/08/31	1	50.30	0	0.00	50.30	1	10,782	0.01%
2023/08/29	2	51.80	2	52.10	52.00	0	11,526	0.00%
2023/08/22	8	60.13	13	59.57	59.00	-5	13,125	-0.04%
2023/08/21	5	61.06	10	60.85	60.10	-5	13,426	-0.04%
2023/08/18	4	61.03	1	61.80	59.90	3	13,614	0.02%
2023/08/17	6	63.12	5	63.38	62.40	1	13,796	0.01%
2023/08/16	1	62.80	4	62.60	62.10	-3	14,005	-0.02%
2023/08/15	0	0.00	5	57.00	57.60	-5	14,547	-0.03%
2023/08/14	0	0.00	10	54.40	55.80	-10	14,965	-0.07%
2023/08/11	0	0.00	4	54.40	54.30	-4	15,385	-0.03%
2023/08/09	5	66.96	0	0.00	63.40	5	16,407	0.03%
2023/08/08	1	74.00	4	74.35	70.40	-3	16,441	-0.02%
2023/08/04	2	68.80	0	0.00	68.10	2	16,428	0.01%
2023/08/01	4	71.40	0	0.00	73.10	4	16,540	0.02%
2023/07/31	0	0.00	18	74.75	69.90	-18	16,594	-0.11%
2023/07/27	0	0.00	7	73.30	72.00	-7	16,931	-0.04%
2023/07/26	9	77.52	5	75.66	74.00	4	17,472	0.02%
2023/07/25	10	73.78	1	70.00	76.50	9	17,880	0.05%
2023/07/21	0	0.00	1	64.00	70.70	-1	18,269	-0.01%
2023/07/20	5	66.62	1	65.30	66.00	4	18,266	0.02%
2023/07/19	8	73.93	23	72.21	71.10	-15	18,249	-0.08%
2023/07/18	6	71.17	8	74.38	71.10	-2	17,781	-0.01%
2023/07/17	9	67.90	5	67.80	67.90	4	17,441	0.02%
2023/07/14	15	60.61	8	61.05	61.80	7	17,612	0.04%
2023/07/13	15	57.68	16	55.93	58.60	-1	17,252	-0.01%
2023/07/12	1	51.80	13	51.82	53.30	-12	16,911	-0.07%
2023/07/11	2	51.90	2	52.20	51.50	0	16,789	0.00%
2023/07/10	16	51.65	6	50.97	51.50	10	16,715	0.06%
2023/07/07	2	50.20	4	50.10	50.50	-2	16,647	-0.01%
2023/07/06	11	53.85	10	51.60	51.00	1	16,292	0.01%
2023/07/05	9	51.57	8	51.23	51.50	1	15,838	0.01%
2023/07/04	2	46.40	9	48.14	48.75	-7	15,182	-0.05%
2023/07/03	0	0.00	5	44.65	44.35	-5	14,830	-0.03%
2023/06/30	6	41.14	5	41.70	41.60	1	14,644	0.01%
2023/06/29	1	41.60	0	0.00	40.80	1	14,601	0.01%
2023/06/28	0	0.00	5	41.00	40.15	-5	14,553	-0.03%
2023/06/21	2	46.10	3	46.65	45.85	-1	14,311	-0.01%
2023/06/20	2	47.25	2	48.90	47.25	0	14,342	0.00%
2023/06/19	102	46.90	3	47.33	47.95	99	14,177	0.70%	大買/
2023/06/16	1	47.10	0	0.00	46.85	1	14,050	0.01%
2023/06/15	1	45.65	0	0.00	45.45	1	13,892	0.01%
2023/06/14	3	46.28	3	46.12	45.40	0	13,824	0.00%
2023/06/12	0	0.00	6	44.27	44.00	-6	13,478	-0.04%
2023/06/09	1	44.65	0	0.00	44.30	1	13,373	0.01%
2023/06/08	1	47.90	0	0.00	45.25	1	13,208	0.01%
2023/06/07	11	47.56	4	48.00	47.85	7	13,019	0.05%
2023/06/06	10	48.36	11	47.45	47.60	-1	12,825	-0.01%
2023/06/05	2	46.98	2	49.15	48.40	0	12,521	0.00%
2023/06/02	34	47.08	74	47.05	46.20	-40	12,097	-0.33%
2023/06/01	38	45.53	14	45.41	46.85	24	11,669	0.21%
2023/05/31	4	42.80	10	42.87	42.60	-6	11,130	-0.05%
2023/05/30	17	44.54	71	43.67	43.30	-54	10,908	-0.50%
2023/05/29	14	41.80	23	42.30	42.70	-9	10,354	-0.09%
2023/05/26	12	41.19	10	40.89	41.10	2	10,001	0.02%
2023/05/25	10	39.98	22	40.65	40.05	-12	9,558	-0.13%
2023/05/24	35	39.87	14	39.80	39.70	21	9,155	0.23%
2023/05/23	42	41.41	15	41.55	41.65	27	8,844	0.31%
2023/05/22	11	40.49	13	42.05	42.70	-2	8,522	-0.02%
2023/05/19	27	41.93	2	42.05	40.75	25	8,155	0.31%
2023/05/18	13	38.52	62	40.62	42.15	-49	7,461	-0.66%
2023/05/17	29	38.48	4	37.98	38.35	25	6,928	0.36%
2023/05/16	68	37.23	122	37.70	38.25	-54	6,396	-0.84%	大賣/
2023/05/15	3	35.08	36	35.18	35.05	-33	5,521	-0.60%
2023/05/12	1	30.10	21	31.93	33.15	-20	5,053	-0.40%
2023/05/11	21	31.54	26	31.48	30.15	-5	4,901	-0.10%
2023/05/10	4	33.93	9	33.69	33.50	-5	4,714	-0.11%
2023/05/09	25	34.84	20	35.04	34.90	5	4,638	0.11%
2023/05/08	47	35.36	87	35.52	34.90	-40	4,548	-0.88%
2023/05/05	14	34.73	39	34.53	34.40	-25	4,427	-0.56%
2023/05/04	8	33.97	48.2	33.32	35.00	-40.2	4,335	-0.93%
2023/05/03	8	35.04	0	0.00	34.10	8	4,054	0.20%
2023/05/02	64.2	36.28	24	36.08	35.60	40.2	3,847	1.04%
2023/04/28	19	37.78	48	38.22	38.80	-29	3,256	-0.89%
2023/04/27	95	34.45	24	34.89	35.30	71	2,749	2.58%
2023/04/26	0	0.00	15	32.10	32.10	-15	2,376	-0.63%
2023/04/25	2	29.23	0	0.00	29.20	2	2,189	0.09%
2023/04/21	0	0.00	6	34.50	31.25	-6	1,989	-0.30%
2023/04/20	0	0.00	2	34.15	34.70	-2	1,908	-0.10%
2023/04/19	23	35.95	11	36.26	34.70	12	1,754	0.68%
2023/04/18	36	34.82	78	35.03	36.20	-42	1,362	-3.08%
2023/04/17	8	32.09	102	32.85	32.95	-94	1,035	-9.08%	大賣/
2023/04/14	41	32.19	23	32.58	32.85	18	933	1.93%
2023/04/13	129	32.86	17	32.00	31.70	112	815	13.73%	大買/鉅額交易
2023/04/12	45	30.60	0	0.00	31.35	45	600	7.50%
2023/03/24	1	26.10	0	0.00	26.50	1	305	0.33%
2023/03/23	1	26.50	0	0.00	27.40	1	248	0.40%
2023/03/15	0	0.00	1	24.05	23.95	-1	149	-0.67%
2023/03/01	1	24.30	0	0.00	24.25	1	339	0.29%
2023/02/10	0	24.40	0	0.00	23.75	0	341	0.00%
2023/02/08	0	24.25	0	0.00	24.10	0	341	0.00%
2023/02/07	0	24.15	0	0.00	24.00	0	344	0.00%
2022/11/29	5	25.26	0	0.00	25.20	5	261	1.91%
2022/09/16	15	24.30	0	0.00	24.25	15	393	3.81%
2022/09/14	1	23.65	0	0.00	24.40	1	401	0.25%
2022/09/13	22	24.61	0	0.00	24.45	22	404	5.43%
2022/09/12	0	0.00	2	24.35	24.40	-2	410	-0.49%
2022/08/12	0	0.00	2	25.60	25.60	-2	365	-0.55%
2022/08/11	0	0.00	1	26.10	25.40	-1	363	-0.28%
2022/08/10	1	26.50	0	0.00	26.50	1	343	0.29%
2022/08/09	2	27.60	3	27.45	26.70	-1	326	-0.31%
2022/08/08	1	27.35	0	0.00	27.20	1	271	0.37%
2022/08/05	10	25.74	10	25.50	25.50	0	234	0.00%
2022/05/13	0	0.00	2	24.90	25.10	-2	397	-0.50%
2022/05/12	0	0.00	3	24.65	24.65	-3	399	-0.75%
2022/03/22	1	30.20	0	0.00	30.80	1	553	0.18%
2022/03/16	0	0.00	1	28.25	28.20	-1	607	-0.16%
2022/01/26	1	29.40	0	0.00	29.10	1	2,744	0.04%
2022/01/05	3	32.15	0	0.00	32.05	3	3,641	0.08%
2022/01/04	2	32.95	0	0.00	32.35	2	3,667	0.05%
2021/12/24	0	0.00	2	33.83	33.45	-2	3,658	-0.05%
2021/12/20	0	0.00	1	33.35	33.00	-1	3,661	-0.03%
2021/12/17	2	33.20	0	0.00	33.20	2	3,665	0.05%
2021/12/14	2	33.20	0	0.00	32.75	2	3,639	0.05%
2021/12/10	29	34.90	0	0.00	34.95	29	3,587	0.81%
2021/12/08	1	35.25	10	35.72	34.80	-9	3,537	-0.25%
2021/12/07	65	37.29	53	35.65	35.55	12	3,469	0.35%
2021/12/06	30	37.30	1	38.60	39.45	29	3,108	0.93%
2021/12/02	0	0.00	2	34.95	34.60	-2	2,878	-0.07%
2021/12/01	2	35.20	0	0.00	35.50	2	2,825	0.07%
2021/11/30	0	0.00	1	34.35	34.10	-1	2,784	-0.04%
2021/11/26	20	34.06	0	0.00	32.70	20	2,745	0.73%
2021/11/24	1	34.40	0	0.00	35.30	1	2,681	0.04%
2021/11/23	15	34.75	0	0.00	34.45	15	2,644	0.57%
2021/11/22	15	35.15	0	0.00	35.10	15	2,615	0.57%
2021/11/19	0	0.00	1	34.50	34.55	-1	2,556	-0.04%
2021/11/17	2	34.65	1	34.50	34.80	1	2,397	0.04%
2021/11/16	0	0.00	16	34.35	34.10	-16	2,319	-0.69%
2021/11/15	1	33.00	94	33.01	33.30	-93	2,355	-3.95%
2021/11/11	10	32.70	0	0.00	31.90	10	2,325	0.43%
2021/11/09	17	34.91	2	34.38	34.50	15	2,116	0.71%
2021/11/08	3	34.35	6	35.80	34.25	-3	2,067	-0.15%
2021/11/05	86	36.07	6	36.20	35.25	80	2,014	3.97%
2021/11/04	2	33.50	0	0.00	34.00	2	1,745	0.11%
2021/11/03	0	0.00	4	32.00	32.40	-4	1,622	-0.25%
2021/11/02	1	31.70	0	0.00	31.60	1	1,586	0.06%
2021/11/01	5	34.11	20	34.45	34.15	-15	1,509	-0.99%
2021/10/29	20	32.50	0	0.00	33.80	20	1,382	1.45%
2021/10/27	3	33.50	1	34.00	33.25	2	1,201	0.17%
2021/10/26	0	0.00	76	31.45	31.50	-76	988	-7.69%
2021/10/25	22	31.11	19	31.02	31.35	3	928	0.32%
2021/10/20	30	28.35	0	0.00	28.45	30	661	4.54%
2021/10/13	11	26.97	0	0.00	27.15	11	661	1.66%
2021/10/08	35	27.49	0	0.00	27.80	35	638	5.48%
2021/07/07	0	0.00	3	28.15	29.05	-3	1,492	-0.20%
2021/07/06	3	26.20	3	26.60	26.45	0	1,672	0.00%
2021/06/24	1	26.25	1	26.65	26.55	0	2,271	0.00%
2021/05/31	0	0.00	5	25.90	26.00	-5	2,359	-0.21%
2021/05/17	1	22.05	0	0.00	22.10	1	2,357	0.04%
2021/05/06	1	26.75	0	0.00	26.85	1	2,222	0.04%
2021/05/04	0	0.00	13	27.82	27.00	-13	2,197	-0.59%
2021/04/29	0	0.00	1	32.25	31.85	-1	2,112	-0.05%
2021/04/27	0	0.00	6	31.20	31.15	-6	2,008	-0.30%
2021/04/22	2	29.95	2	30.25	29.95	0	1,961	0.00%
2021/04/21	0	0.00	2	31.50	30.90	-2	1,936	-0.10%
2021/04/20	0	0.00	2	30.45	31.30	-2	1,918	-0.10%
2021/04/19	1	30.75	0	0.00	30.45	1	1,892	0.05%
2021/04/16	2	31.78	0	0.00	31.65	2	1,847	0.11%
2021/04/15	0	0.00	2	32.15	31.85	-2	1,814	-0.11%
2021/04/14	6	32.00	5	31.31	31.85	1	1,778	0.06%
2021/04/13	12	35.05	0	0.00	33.50	12	1,694	0.71%
2021/04/12	24	35.03	8	35.71	35.90	16	1,442	1.11%
2021/04/09	0	0.00	3	32.65	32.65	-3	1,191	-0.25%
2021/01/07	1	27.80	0	0.00	27.85	1	1,184	0.08%
2021/01/06	2	28.28	0	0.00	27.80	2	1,180	0.17%
2020/12/31	0	0.00	5	28.45	28.45	-5	1,152	-0.43%
2020/12/15	0	0.00	5	27.75	27.65	-5	1,049	-0.48%
2020/12/09	306	28.98	306	29.24	29.15	0	1,057	0.00%	大買/大賣/
2020/12/02	10	30.23	0	0.00	29.50	10	1,024	0.98%
2020/11/03	1	24.05	0	0.00	24.10	1	1,556	0.06%
2020/10/13	0	0.00	1	26.60	25.80	-1	1,593	-0.06%
2020/09/04	5	29.45	0	0.00	29.30	5	2,108	0.24%
2020/08/17	0	0.00	147	31.05	31.00	-147	1,791	-8.20%	大賣/鉅額交易
2020/08/14	0	0.00	1	31.90	32.00	-1	1,745	-0.06%
2020/08/13	0	0.00	1	32.30	32.55	-1	1,539	-0.06%
2020/08/12	2	28.75	2	29.00	29.60	0	1,429	0.00%
2020/08/10	7	30.66	6	30.63	30.50	1	1,343	0.07%
2020/07/27	0	0.00	1	25.10	25.00	-1	1,193	-0.08%
2020/07/21	0	0.00	1	27.00	27.15	-1	1,292	-0.08%
2020/07/15	0	0.00	6	27.38	27.00	-6	1,305	-0.46%
2020/07/14	3	27.80	2	27.73	27.65	1	1,311	0.08%
2020/07/13	0	0.00	3	28.40	28.40	-3	1,303	-0.23%
2020/07/10	1	28.35	0	0.00	28.25	1	1,299	0.08%
2020/07/07	5	31.29	4	32.55	30.75	1	1,242	0.08%
2020/07/06	1	31.85	0	0.00	32.45	1	1,188	0.08%
2020/07/03	1	28.80	0	0.00	30.00	1	1,105	0.09%
2020/07/01	0	0.00	1	28.50	27.55	-1	1,015	-0.10%
2020/06/29	2	26.50	0	0.00	26.30	2	953	0.21%
2020/06/24	7	27.07	1	27.80	27.15	6	940	0.64%
2020/06/22	2	26.40	0	0.00	26.25	2	853	0.23%
2020/05/15	0	0.00	1	25.40	24.60	-1	875	-0.11%
2020/05/04	1	25.20	0	0.00	25.70	1	940	0.11%
2020/04/28	0	0.00	1	25.90	25.10	-1	945	-0.11%
2020/04/27	1	24.70	0	0.00	24.75	1	880	0.11%
2020/03/30	0	0.00	5	17.55	17.70	-5	858	-0.58%
2020/03/12	0	0.00	5	22.03	21.90	-5	736	-0.68%
2020/02/05	2	26.70	2	25.70	25.70	0	650	0.00%
2020/02/03	0	0.00	5	22.80	22.55	-5	601	-0.83%
2019/11/13	0	0.00	9	34.04	33.80	-9	1,195	-0.75%
2019/11/12	0	0.00	6	33.63	33.95	-6	1,205	-0.50%
2019/11/11	2	33.95	0	0.00	33.95	2	1,215	0.16%
2019/11/06	0	0.00	2	37.90	37.60	-2	1,265	-0.16%
2019/10/29	5	41.10	0	0.00	39.95	5	1,380	0.36%
2019/08/14	0	0.00	4	41.78	41.20	-4	3,115	-0.13%
2019/08/12	0	0.00	10	42.95	42.85	-10	3,154	-0.32%
2019/07/30	0	0.00	2	45.50	45.35	-2	3,850	-0.05%
2019/07/25	7	49.37	0	0.00	48.85	7	3,917	0.18%
2019/07/24	0	0.00	1	49.00	49.00	-1	3,948	-0.03%
2019/07/23	2	48.30	3	48.73	47.90	-1	3,961	-0.03%
2019/07/17	0	0.00	12	47.40	46.90	-12	4,299	-0.28%
2019/07/16	0	0.00	5	48.85	47.70	-5	4,309	-0.12%
2019/07/15	22	48.49	4	48.00	48.65	18	4,356	0.41%
2019/07/12	1	48.85	1	48.15	48.00	0	4,391	0.00%
2019/07/11	4	47.88	2	47.80	47.85	2	4,432	0.05%
2019/07/10	1	46.85	0	0.00	48.30	1	4,506	0.02%
2019/07/08	0	0.00	1	45.70	45.10	-1	4,576	-0.02%
2019/07/03	3	46.25	2	46.38	45.80	1	4,716	0.02%
2019/06/26	2	44.80	2	45.60	44.80	0	4,944	0.00%
2019/06/19	0	0.00	2	44.30	44.35	-2	5,425	-0.04%
2019/06/13	1	45.60	3	44.73	44.00	-2	6,020	-0.03%
2019/06/12	3	44.62	2	44.15	44.15	1	6,007	0.02%
2019/06/10	3	43.82	0	0.00	44.55	3	6,243	0.05%
2019/06/04	0	0.00	1	42.30	42.40	-1	6,543	-0.02%
2019/06/03	1	43.25	1	42.95	42.65	0	6,543	0.00%
2019/05/29	2	43.70	3	43.62	43.75	-1	6,527	-0.02%
2019/05/24	1	43.70	0	0.00	43.15	1	6,494	0.02%
2019/05/23	1	42.25	0	0.00	42.80	1	6,342	0.02%
2019/05/22	6	41.00	6	41.47	42.80	0	6,384	0.00%
2019/05/21	0	0.00	3	40.20	40.40	-3	6,335	-0.05%
2019/05/17	0	0.00	7	41.05	41.70	-7	6,326	-0.11%
2019/05/16	2	42.90	352	44.00	41.85	-350	6,289	-5.56%	大賣/鉅額交易
2019/05/15	360	43.16	5	43.14	43.05	355	6,188	5.74%	大買/鉅額交易
2019/05/14	4	42.20	0	0.00	43.10	4	6,164	0.06%
2019/05/13	1	41.45	3	41.40	41.95	-2	6,171	-0.03%
2019/05/09	2	44.20	0	0.00	42.95	2	6,003	0.03%
2019/05/08	1	48.40	195	47.89	46.70	-194	5,929	-3.27%	大賣/鉅額交易
2019/05/03	1	51.70	2	51.90	51.40	-1	5,969	-0.02%
2019/05/02	20	50.60	0	0.00	51.40	20	5,922	0.34%
2019/04/30	53	48.02	0	0.00	49.90	53	5,876	0.90%
2019/04/29	25	50.00	0	0.00	48.80	25	5,769	0.43%
2019/04/26	5	52.24	0	0.00	51.20	5	5,705	0.09%
2019/04/25	3	52.83	5	53.34	52.10	-2	5,611	-0.04%
2019/04/24	5	53.90	13	52.09	53.90	-8	5,500	-0.15%
2019/04/19	11	52.99	1	52.30	51.90	10	5,292	0.19%
2019/04/18	0	0.00	1	51.10	52.50	-1	5,237	-0.02%
2019/04/17	1	52.40	2	53.15	52.70	-1	5,232	-0.02%
2019/04/16	3	51.80	13	51.67	51.90	-10	5,191	-0.19%
2019/04/15	9	51.08	0	0.00	50.10	9	5,104	0.18%
2019/04/12	0	0.00	31	47.71	48.40	-31	4,984	-0.62%
2019/04/11	0	0.00	3	47.25	47.65	-3	5,022	-0.06%
2019/04/10	0	0.00	20	46.34	46.80	-20	5,012	-0.40%
2019/04/09	60	46.39	0	0.00	46.00	60	4,977	1.21%
2019/04/08	5	49.47	22	48.88	48.80	-17	4,826	-0.35%
2019/04/03	1	50.20	145	50.28	50.30	-144	4,758	-3.03%	大賣/鉅額交易
2019/04/02	1	51.30	20	50.50	51.20	-19	4,706	-0.40%
2019/04/01	0	0.00	20	51.40	51.30	-20	4,630	-0.43%
2019/03/29	5	51.01	1	49.50	50.00	4	4,545	0.09%
2019/03/28	4	53.03	17	50.62	50.30	-13	4,454	-0.29%
2019/03/27	5	49.66	1	50.10	50.50	4	4,290	0.09%
2019/03/26	6	49.63	9	50.48	49.50	-3	4,217	-0.07%
2019/03/25	33	49.68	88	48.90	50.20	-55	4,138	-1.33%
2019/03/22	63	48.45	9	49.78	48.30	54	3,984	1.36%
2019/03/21	118	49.64	3	49.50	49.00	115	3,879	2.96%	大買/鉅額交易
2019/03/18	0	0.00	1	43.15	43.60	-1	3,400	-0.03%
2019/03/15	71	42.00	9	41.48	42.00	62	3,361	1.84%
2019/03/14	9	41.81	0	0.00	40.90	9	3,312	0.27%
2019/03/12	0	0.00	19	40.21	39.00	-19	3,012	-0.63%
2019/03/11	20	39.54	1	39.95	39.60	19	2,928	0.65%
2019/03/08	0	0.00	9	36.69	38.50	-9	2,634	-0.34%
2019/03/07	0	0.00	4	37.80	37.35	-4	2,581	-0.15%
2019/03/06	0	0.00	6	38.12	37.55	-6	2,551	-0.24%
2019/03/05	0	0.00	5	38.00	37.90	-5	2,509	-0.20%
2019/02/27	4	36.93	0	0.00	36.95	4	2,430	0.16%
2019/02/26	2	38.05	0	0.00	37.25	2	2,397	0.08%
2019/02/25	4	38.23	2	37.65	38.50	2	2,286	0.09%
2019/02/22	0	0.00	5	37.10	37.50	-5	2,208	-0.23%
2019/02/21	5	38.52	40	38.35	37.05	-35	2,154	-1.62%
2019/02/20	1	37.60	20	36.38	37.10	-19	1,988	-0.96%
2019/02/19	5	36.50	74	37.33	36.30	-69	1,911	-3.61%
2019/02/18	3	35.45	20	34.71	36.30	-17	1,843	-0.92%
2019/02/12	6	38.75	0	0.00	37.30	6	1,702	0.35%
2019/02/11	150	37.41	0	0.00	37.75	150	1,629	9.21%	大買/鉅額交易
2019/01/29	1	36.90	0	0.00	37.30	1	1,529	0.07%
2019/01/08	1	31.50	0	0.00	31.40	1	819	0.12%
2019/01/07	0	0.00	1	31.75	31.30	-1	738	-0.14%
2019/01/04	1	31.50	0	0.00	31.30	1	686	0.15%
2019/01/03	0	0.00	1	31.00	30.30	-1	638	-0.16%
2019/01/02	1	30.50	0	0.00	30.45	1	542	0.18%
2018/12/26	0	0.00	1	28.75	27.90	-1	466	-0.21%
2018/12/14	2	29.33	1	30.00	30.05	1	371	0.27%
2018/12/12	1	29.65	0	0.00	29.30	1	300	0.33%