• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2038211.8338215.04213.00010,1080.00%
2024/11/194201.004191.13202.00010,0490.00%
2024/11/1800.0015200.50184.00-1510,132-0.15%
2024/11/042216.5000.00213.00211,0210.02%
2024/11/012203.508207.69207.00-610,802-0.06%
2024/10/302207.5000.00209.00210,8000.02%
2024/10/281210.5042214.06211.00-4110,592-0.39%
2024/10/2500.004235.00233.50-410,372-0.04%
2024/10/241234.0000.00234.00110,3580.01%
2024/10/233250.0000.00250.00310,3210.03%
2024/10/227243.9300.00244.50710,2960.07%
2024/10/181236.509234.28231.50-810,277-0.08%
2024/10/173239.500239.00235.00310,2660.03%
2024/10/159251.3300.00239.00910,2130.09%
2024/10/145250.0000.00249.50510,4030.05%
2024/10/116.1251.974247.63246.002.110,6840.02%
2024/10/0951249.9041250.27247.501010,6650.09%
2024/10/0820223.0723219.98234.50-310,052-0.03%
2024/10/0722199.9819196.11213.5039,4740.03%
2024/10/045193.407193.00194.50-29,129-0.02%
2024/10/0110190.305.5190.55191.504.58,8340.05%
2024/09/3000.001175.50178.00-18,443-0.01%
2024/09/276187.676191.08175.5008,2920.00%
2024/09/262188.752188.00194.5007,8430.00%
2024/09/2523189.3325185.02185.00-27,654-0.03%
2024/09/242186.254182.13186.50-27,345-0.03%
2024/09/235180.605180.90176.5007,0910.00%
2024/09/201177.5000.00178.5016,9420.01%
2024/09/193179.674179.75181.50-16,825-0.01%
2024/09/181172.001173.50177.0006,4880.00%
2024/09/131159.5000.00162.5016,7450.01%
2024/09/121164.501166.00169.5006,9600.00%
2024/09/113160.333161.00157.0007,0750.00%
2024/09/091164.501164.00166.0007,2180.00%
2024/09/052176.501173.00171.5017,6290.01%
2024/09/041181.004176.50174.50-37,555-0.04%
2024/09/035182.504182.63182.0017,3810.01%
2024/09/022187.0000.00187.5027,1930.03%
2024/08/301188.5000.00189.0017,0320.01%
2024/08/298186.8812189.17189.50-46,838-0.06%
2024/08/282180.006179.08177.00-46,530-0.06%
2024/08/271170.501172.50173.0006,3060.00%
2024/08/263173.1700.00168.5036,2840.05%
2024/08/231166.501171.00172.0006,1970.00%
2024/08/221164.001167.00164.0005,9950.00%
2024/08/2100.002170.00165.50-26,234-0.03%
2024/08/208162.8120166.50162.00-126,494-0.18%
2024/08/191161.502160.25161.50-16,866-0.01%
2024/08/161148.001152.00153.0007,0010.00%
2024/08/143146.831146.00147.0027,1220.03%
2024/08/1300.001148.00144.50-17,320-0.01%
2024/08/121144.001139.00139.0008,2170.00%
2024/08/092149.752146.00144.0008,5620.00%
2024/08/084146.883148.17147.5018,9710.01%
2024/08/0700.001144.50145.00-19,257-0.01%
2024/08/064131.005133.00132.00-19,403-0.01%
2024/08/051140.5000.00139.5019,4570.01%
2024/08/0216162.9417159.32154.50-19,838-0.01%
2024/08/0113171.625171.70171.50810,4490.08%
2024/07/231169.5000.00172.00112,0270.01%
2024/07/2200.001157.00166.00-112,593-0.01%
2024/07/152.5174.4000.00170.002.513,1620.02%
2024/07/1212182.0424189.04178.50-1213,072-0.09%
2024/07/1144182.5057185.35194.50-1312,830-0.10%
2024/07/1010172.003167.50177.00712,4930.06%
2024/07/0915163.6718161.11161.00-312,373-0.02%
2024/07/0819157.111155.50157.001812,3170.15%
2024/07/0512165.211165.00165.501112,3640.09%
2024/07/047161.5711162.00163.50-412,633-0.03%
2024/07/031156.0000.00158.00112,8300.01%
2024/07/0200.004156.50155.50-412,875-0.03%
2024/06/2400.001150.00149.00-113,445-0.01%
2024/06/211162.0000.00160.50113,5590.01%
2024/06/202164.2530161.70167.50-2813,452-0.21%
2024/06/1925158.8023163.63158.50213,2010.02%
2024/06/182154.004156.75157.50-213,033-0.02%
2024/06/1712156.9615158.83153.50-312,866-0.02%
2024/06/145154.202155.00152.50312,7290.02%
2024/06/138161.4411161.73159.00-312,605-0.02%
2024/06/1211161.057157.79156.50412,3580.03%
2024/06/111152.501154.50153.00012,0930.00%
2024/06/071152.001152.50153.50012,1490.00%
2024/06/0500.001147.50147.00-112,181-0.01%
2024/06/0400.001150.00145.50-112,255-0.01%
2024/06/031148.001147.50150.00012,2950.00%
2024/05/301143.001.1142.71142.00-0.112,3930.00%
2024/05/2814152.5000.00154.001413,1180.11%
2024/05/2713158.467160.79155.00613,7040.04%
2024/05/244156.8812155.96156.00-814,156-0.06%
2024/05/2334153.903153.50152.503113,8600.22%
2024/05/222144.5033148.06150.50-3113,901-0.22%
2024/05/215137.2014139.18137.00-913,956-0.06%
2024/05/201141.001137.00137.00014,4110.00%
2024/05/1711137.862139.00140.00914,7290.06%
2024/05/169155.1715153.43142.50-615,021-0.04%
2024/05/159.1144.3314146.79149.00-514,415-0.03%
2024/05/1412139.3312136.13135.50014,1500.00%
2024/05/134134.503134.67133.00113,8290.01%
2024/05/1010127.5041124.24127.00-3113,723-0.23%
2024/05/0911130.231132.00129.501014,0020.07%
2024/05/0837134.162130.75132.503513,9340.25%
2024/05/076132.334129.25129.00213,5980.01%
2024/05/061121.0036129.04131.00-3513,013-0.27%
2024/05/039119.561128.50119.50812,7280.06%
2024/05/0222126.5518127.67125.00412,5370.03%
2024/04/305128.402127.25127.00312,2530.02%
2024/04/291122.504126.13130.00-311,871-0.03%
2024/04/2630121.509127.11118.502111,5660.18%
2024/04/2520111.651111.50118.001911,0280.17%
2024/04/2400.001106.50107.50-110,862-0.01%
2024/04/231102.001102.50102.00010,8630.00%
2024/04/222101.501105.50100.00110,8960.01%
2024/04/192102.754103.25105.50-210,900-0.02%
2024/04/184110.135109.30109.00-110,856-0.01%
2024/04/1700.003104.33104.00-310,821-0.03%
2024/04/166101.024100.3399.60210,7330.02%
2024/04/152111.0000.00109.00210,6320.02%
2024/04/122108.753110.00108.00-110,523-0.01%
2024/04/115107.901108.50107.00410,4220.04%
2024/04/103111.334110.00114.00-110,238-0.01%
2024/04/092106.7500.00104.0029,9660.02%
2024/04/022106.502102.50102.5009,6950.00%
2024/04/0100.001104.50105.50-19,453-0.01%
2024/03/29197.7000.0096.2019,3870.01%
2024/03/272100.501598.8098.20-139,305-0.14%
2024/03/2600.001101.00101.00-19,242-0.01%
2024/03/214117.002117.50113.5029,0290.02%
2024/03/1900.001127.50126.50-18,940-0.01%
2024/03/1400.000.2119.00116.50-0.29,2450.00%
2024/03/1311128.411125.00125.00109,2660.11%
2024/03/121128.504131.25133.50-39,247-0.03%
2024/03/111120.0000.00121.5019,2770.01%
2024/03/0800.001120.50120.50-19,322-0.01%
2024/03/071129.508129.25124.00-79,391-0.07%
2024/03/062125.5000.00125.5029,6810.02%
2024/03/057121.7133116.45126.00-269,877-0.26%
2024/03/0457125.295124.70123.005210,1650.51%
2024/03/012120.5010122.75120.50-89,785-0.08%
2024/02/2921120.7916121.88121.0059,5440.05%
2024/02/2718.2118.5253116.05121.50-34.98,984-0.39%
2024/02/262108.253110.33110.50-18,386-0.01%
2024/02/2329100.032398.35100.5068,5550.07%
2024/02/22792.93391.0091.8048,2320.05%
2024/02/211092.09892.6692.2028,0530.02%
2024/02/192592.581189.8989.90147,2730.19%
2024/02/161180.377.181.9386.2046,9970.06%
2024/02/153.177.611077.5078.40-76,686-0.10%
2024/02/05177.50875.1077.40-76,560-0.11%
2024/02/02677.221077.2477.30-46,490-0.06%
2024/02/012676.131277.7577.90146,2900.22%
2024/01/29173.20173.4073.4005,8980.00%
2024/01/19371.10372.6070.8006,1720.00%
2024/01/1800.002073.0072.00-206,482-0.31%
2024/01/17172.80173.8072.8006,5990.00%
2024/01/1200.000.169.0068.50-0.16,9360.00%
2024/01/1120.171.1000.0070.9020.17,0660.28%
2024/01/10166.6000.0066.3017,1560.01%
2024/01/0900.00167.1067.20-17,459-0.01%
2024/01/08266.3500.0065.7027,8160.03%
2024/01/04467.55167.6067.4038,4250.04%
2023/12/29167.5000.0069.3019,0840.01%
2023/12/27369.60369.3069.1009,4290.00%
2023/12/26168.5000.0069.8019,7370.01%
2023/12/25268.7500.0068.5029,9000.02%
2023/12/2000.00270.9070.60-211,362-0.02%
2023/12/1800.000.270.2070.10-0.211,8540.00%
2023/12/15169.4000.0069.40111,9690.01%
2023/12/11776.69776.1376.00013,5570.00%
2023/12/0700.001572.5573.00-1513,944-0.11%
2023/12/06174.50575.4075.00-414,236-0.03%
2023/12/05174.5000.0074.70114,5920.01%
2023/12/041575.4700.0074.001515,1520.10%
2023/12/011478.86878.8377.90615,2380.04%
2023/11/2900.00175.8076.40-114,834-0.01%
2023/11/27571.32671.5371.40-114,450-0.01%
2023/11/24372.0000.0071.90314,4380.02%
2023/11/22972.381373.4274.50-414,317-0.03%
2023/11/21672.38674.5871.70014,1400.00%
2023/11/20571.86570.9070.90013,9790.00%
2023/11/1700.00271.0072.30-213,935-0.01%
2023/11/1600.00271.6072.50-213,943-0.01%
2023/11/151370.152271.1971.10-913,897-0.06%
2023/11/1400.00466.8068.10-413,738-0.03%
2023/11/13165.1000.0065.10113,8100.01%
2023/11/10164.0000.0064.50113,9040.01%
2023/11/09169.5000.0067.20113,8990.01%
2023/11/08569.00169.3069.30413,9290.03%
2023/11/071068.10668.0067.70414,0260.03%
2023/11/0600.00170.7070.10-114,041-0.01%
2023/11/0300.00371.1069.20-314,089-0.02%
2023/11/02868.90870.8570.30014,2260.00%
2023/11/011166.612966.8067.80-1814,147-0.13%
2023/10/31568.44268.6566.10314,0890.02%
2023/10/30669.63469.7069.70214,0310.01%
2023/10/27471.75272.3070.50213,9970.01%
2023/10/26273.50974.2872.40-713,927-0.05%
2023/10/25272.40272.8074.00013,6390.00%
2023/10/24471.551272.2073.20-813,479-0.06%
2023/10/23568.421568.4667.70-1013,275-0.08%
2023/10/203769.413572.8869.30213,2720.02%
2023/10/19372.40372.6073.60013,1240.00%
2023/10/18774.87574.1171.70213,0060.02%
2023/10/17878.75980.0473.00-112,919-0.01%
2023/10/16181.3300.0078.80113,1530.01%
2023/10/13578.46978.0177.50-413,256-0.03%
2023/10/1200.00176.8075.70-113,003-0.01%
2023/10/05177.00777.3175.90-613,944-0.04%
2023/10/04375.17274.8074.10113,7720.01%
2023/10/03473.50974.9873.50-513,824-0.04%
2023/10/021478.9400.0074.801414,0130.10%
2023/09/26673.48474.5572.40214,7350.01%
2023/09/251676.241677.1675.00014,6430.00%
2023/09/223572.01873.3473.802713,7230.20%
2023/09/201268.381370.0268.00-113,325-0.01%
2023/09/19168.70269.2069.70-113,265-0.01%
2023/09/181470.413869.3969.50-2413,146-0.18%
2023/09/153072.864773.6168.20-1712,889-0.13%
2023/09/143371.692772.0375.00612,1520.05%
2023/09/133167.94866.9468.202311,8230.19%
2023/09/12364.77565.1464.90-211,582-0.02%
2023/09/11865.03566.7266.10311,4120.03%
2023/09/081064.21763.1464.00311,1860.03%
2023/09/07164.70164.4063.70010,9480.00%
2023/09/0600.00156.6059.70-110,414-0.01%
2023/09/0500.00152.6054.30-110,333-0.01%
2023/09/04149.5000.0049.40110,3940.01%
2023/09/01151.1000.0049.70110,5440.01%
2023/08/31150.3000.0050.30110,7820.01%
2023/08/29251.80252.1052.00011,5260.00%
2023/08/22860.131359.5759.00-513,125-0.04%
2023/08/21561.061060.8560.10-513,426-0.04%
2023/08/18461.03161.8059.90313,6140.02%
2023/08/17663.12563.3862.40113,7960.01%
2023/08/16162.80462.6062.10-314,005-0.02%
2023/08/1500.00557.0057.60-514,547-0.03%
2023/08/1400.001054.4055.80-1014,965-0.07%
2023/08/1100.00454.4054.30-415,385-0.03%
2023/08/09566.9600.0063.40516,4070.03%
2023/08/08174.00474.3570.40-316,441-0.02%
2023/08/04268.8000.0068.10216,4280.01%
2023/08/01471.4000.0073.10416,5400.02%
2023/07/3100.001874.7569.90-1816,594-0.11%
2023/07/2700.00773.3072.00-716,931-0.04%
2023/07/26977.52575.6674.00417,4720.02%
2023/07/251073.78170.0076.50917,8800.05%
2023/07/2100.00164.0070.70-118,269-0.01%
2023/07/20566.62165.3066.00418,2660.02%
2023/07/19873.932372.2171.10-1518,249-0.08%
2023/07/18671.17874.3871.10-217,781-0.01%
2023/07/17967.90567.8067.90417,4410.02%
2023/07/141560.61861.0561.80717,6120.04%
2023/07/131557.681655.9358.60-117,252-0.01%
2023/07/12151.801351.8253.30-1216,911-0.07%
2023/07/11251.90252.2051.50016,7890.00%
2023/07/101651.65650.9751.501016,7150.06%
2023/07/07250.20450.1050.50-216,647-0.01%
2023/07/061153.851051.6051.00116,2920.01%
2023/07/05951.57851.2351.50115,8380.01%
2023/07/04246.40948.1448.75-715,182-0.05%
2023/07/0300.00544.6544.35-514,830-0.03%
2023/06/30641.14541.7041.60114,6440.01%
2023/06/29141.6000.0040.80114,6010.01%
2023/06/2800.00541.0040.15-514,553-0.03%
2023/06/21246.10346.6545.85-114,311-0.01%
2023/06/20247.25248.9047.25014,3420.00%
2023/06/1910246.90347.3347.959914,1770.70% 大買/
2023/06/16147.1000.0046.85114,0500.01%
2023/06/15145.6500.0045.45113,8920.01%
2023/06/14346.28346.1245.40013,8240.00%
2023/06/1200.00644.2744.00-613,478-0.04%
2023/06/09144.6500.0044.30113,3730.01%
2023/06/08147.9000.0045.25113,2080.01%
2023/06/071147.56448.0047.85713,0190.05%
2023/06/061048.361147.4547.60-112,825-0.01%
2023/06/05246.98249.1548.40012,5210.00%
2023/06/023447.087447.0546.20-4012,097-0.33%
2023/06/013845.531445.4146.852411,6690.21%
2023/05/31442.801042.8742.60-611,130-0.05%
2023/05/301744.547143.6743.30-5410,908-0.50%
2023/05/291441.802342.3042.70-910,354-0.09%
2023/05/261241.191040.8941.10210,0010.02%
2023/05/251039.982240.6540.05-129,558-0.13%
2023/05/243539.871439.8039.70219,1550.23%
2023/05/234241.411541.5541.65278,8440.31%
2023/05/221140.491342.0542.70-28,522-0.02%
2023/05/192741.93242.0540.75258,1550.31%
2023/05/181338.526240.6242.15-497,461-0.66%
2023/05/172938.48437.9838.35256,9280.36%
2023/05/166837.2312237.7038.25-546,396-0.84% 大賣/
2023/05/15335.083635.1835.05-335,521-0.60%
2023/05/12130.102131.9333.15-205,053-0.40%
2023/05/112131.542631.4830.15-54,901-0.10%
2023/05/10433.93933.6933.50-54,714-0.11%
2023/05/092534.842035.0434.9054,6380.11%
2023/05/084735.368735.5234.90-404,548-0.88%
2023/05/051434.733934.5334.40-254,427-0.56%
2023/05/04833.9748.233.3235.00-40.24,335-0.93%
2023/05/03835.0400.0034.1084,0540.20%
2023/05/0264.236.282436.0835.6040.23,8471.04%
2023/04/281937.784838.2238.80-293,256-0.89%
2023/04/279534.452434.8935.30712,7492.58%
2023/04/2600.001532.1032.10-152,376-0.63%
2023/04/25229.2300.0029.2022,1890.09%
2023/04/2100.00634.5031.25-61,989-0.30%
2023/04/2000.00234.1534.70-21,908-0.10%
2023/04/192335.951136.2634.70121,7540.68%
2023/04/183634.827835.0336.20-421,362-3.08%
2023/04/17832.0910232.8532.95-941,035-9.08% 大賣/
2023/04/144132.192332.5832.85189331.93%
2023/04/1312932.861732.0031.7011281513.73% 大買/鉅額交易
2023/04/124530.6000.0031.35456007.50%
2023/03/24126.1000.0026.5013050.33%
2023/03/23126.5000.0027.4012480.40%
2023/03/1500.00124.0523.95-1149-0.67%
2023/03/01124.3000.0024.2513390.29%
2023/02/10024.4000.0023.7503410.00%
2023/02/08024.2500.0024.1003410.00%
2023/02/07024.1500.0024.0003440.00%
2022/11/29525.2600.0025.2052611.91%
2022/09/161524.3000.0024.25153933.81%
2022/09/14123.6500.0024.4014010.25%
2022/09/132224.6100.0024.45224045.43%
2022/09/1200.00224.3524.40-2410-0.49%
2022/08/1200.00225.6025.60-2365-0.55%
2022/08/1100.00126.1025.40-1363-0.28%
2022/08/10126.5000.0026.5013430.29%
2022/08/09227.60327.4526.70-1326-0.31%
2022/08/08127.3500.0027.2012710.37%
2022/08/051025.741025.5025.5002340.00%
2022/05/1300.00224.9025.10-2397-0.50%
2022/05/1200.00324.6524.65-3399-0.75%
2022/03/22130.2000.0030.8015530.18%
2022/03/1600.00128.2528.20-1607-0.16%
2022/01/26129.4000.0029.1012,7440.04%
2022/01/05332.1500.0032.0533,6410.08%
2022/01/04232.9500.0032.3523,6670.05%
2021/12/2400.00233.8333.45-23,658-0.05%
2021/12/2000.00133.3533.00-13,661-0.03%
2021/12/17233.2000.0033.2023,6650.05%
2021/12/14233.2000.0032.7523,6390.05%
2021/12/102934.9000.0034.95293,5870.81%
2021/12/08135.251035.7234.80-93,537-0.25%
2021/12/076537.295335.6535.55123,4690.35%
2021/12/063037.30138.6039.45293,1080.93%
2021/12/0200.00234.9534.60-22,878-0.07%
2021/12/01235.2000.0035.5022,8250.07%
2021/11/3000.00134.3534.10-12,784-0.04%
2021/11/262034.0600.0032.70202,7450.73%
2021/11/24134.4000.0035.3012,6810.04%
2021/11/231534.7500.0034.45152,6440.57%
2021/11/221535.1500.0035.10152,6150.57%
2021/11/1900.00134.5034.55-12,556-0.04%
2021/11/17234.65134.5034.8012,3970.04%
2021/11/1600.001634.3534.10-162,319-0.69%
2021/11/15133.009433.0133.30-932,355-3.95%
2021/11/111032.7000.0031.90102,3250.43%
2021/11/091734.91234.3834.50152,1160.71%
2021/11/08334.35635.8034.25-32,067-0.15%
2021/11/058636.07636.2035.25802,0143.97%
2021/11/04233.5000.0034.0021,7450.11%
2021/11/0300.00432.0032.40-41,622-0.25%
2021/11/02131.7000.0031.6011,5860.06%
2021/11/01534.112034.4534.15-151,509-0.99%
2021/10/292032.5000.0033.80201,3821.45%
2021/10/27333.50134.0033.2521,2010.17%
2021/10/2600.007631.4531.50-76988-7.69%
2021/10/252231.111931.0231.3539280.32%
2021/10/203028.3500.0028.45306614.54%
2021/10/131126.9700.0027.15116611.66%
2021/10/083527.4900.0027.80356385.48%
2021/07/0700.00328.1529.05-31,492-0.20%
2021/07/06326.20326.6026.4501,6720.00%
2021/06/24126.25126.6526.5502,2710.00%
2021/05/3100.00525.9026.00-52,359-0.21%
2021/05/17122.0500.0022.1012,3570.04%
2021/05/06126.7500.0026.8512,2220.04%
2021/05/0400.001327.8227.00-132,197-0.59%
2021/04/2900.00132.2531.85-12,112-0.05%
2021/04/2700.00631.2031.15-62,008-0.30%
2021/04/22229.95230.2529.9501,9610.00%
2021/04/2100.00231.5030.90-21,936-0.10%
2021/04/2000.00230.4531.30-21,918-0.10%
2021/04/19130.7500.0030.4511,8920.05%
2021/04/16231.7800.0031.6521,8470.11%
2021/04/1500.00232.1531.85-21,814-0.11%
2021/04/14632.00531.3131.8511,7780.06%
2021/04/131235.0500.0033.50121,6940.71%
2021/04/122435.03835.7135.90161,4421.11%
2021/04/0900.00332.6532.65-31,191-0.25%
2021/01/07127.8000.0027.8511,1840.08%
2021/01/06228.2800.0027.8021,1800.17%
2020/12/3100.00528.4528.45-51,152-0.43%
2020/12/1500.00527.7527.65-51,049-0.48%
2020/12/0930628.9830629.2429.1501,0570.00% 大買/大賣/
2020/12/021030.2300.0029.50101,0240.98%
2020/11/03124.0500.0024.1011,5560.06%
2020/10/1300.00126.6025.80-11,593-0.06%
2020/09/04529.4500.0029.3052,1080.24%
2020/08/1700.0014731.0531.00-1471,791-8.20% 大賣/鉅額交易
2020/08/1400.00131.9032.00-11,745-0.06%
2020/08/1300.00132.3032.55-11,539-0.06%
2020/08/12228.75229.0029.6001,4290.00%
2020/08/10730.66630.6330.5011,3430.07%
2020/07/2700.00125.1025.00-11,193-0.08%
2020/07/2100.00127.0027.15-11,292-0.08%
2020/07/1500.00627.3827.00-61,305-0.46%
2020/07/14327.80227.7327.6511,3110.08%
2020/07/1300.00328.4028.40-31,303-0.23%
2020/07/10128.3500.0028.2511,2990.08%
2020/07/07531.29432.5530.7511,2420.08%
2020/07/06131.8500.0032.4511,1880.08%
2020/07/03128.8000.0030.0011,1050.09%
2020/07/0100.00128.5027.55-11,015-0.10%
2020/06/29226.5000.0026.3029530.21%
2020/06/24727.07127.8027.1569400.64%
2020/06/22226.4000.0026.2528530.23%
2020/05/1500.00125.4024.60-1875-0.11%
2020/05/04125.2000.0025.7019400.11%
2020/04/2800.00125.9025.10-1945-0.11%
2020/04/27124.7000.0024.7518800.11%
2020/03/3000.00517.5517.70-5858-0.58%
2020/03/1200.00522.0321.90-5736-0.68%
2020/02/05226.70225.7025.7006500.00%
2020/02/0300.00522.8022.55-5601-0.83%
2019/11/1300.00934.0433.80-91,195-0.75%
2019/11/1200.00633.6333.95-61,205-0.50%
2019/11/11233.9500.0033.9521,2150.16%
2019/11/0600.00237.9037.60-21,265-0.16%
2019/10/29541.1000.0039.9551,3800.36%
2019/08/1400.00441.7841.20-43,115-0.13%
2019/08/1200.001042.9542.85-103,154-0.32%
2019/07/3000.00245.5045.35-23,850-0.05%
2019/07/25749.3700.0048.8573,9170.18%
2019/07/2400.00149.0049.00-13,948-0.03%
2019/07/23248.30348.7347.90-13,961-0.03%
2019/07/1700.001247.4046.90-124,299-0.28%
2019/07/1600.00548.8547.70-54,309-0.12%
2019/07/152248.49448.0048.65184,3560.41%
2019/07/12148.85148.1548.0004,3910.00%
2019/07/11447.88247.8047.8524,4320.05%
2019/07/10146.8500.0048.3014,5060.02%
2019/07/0800.00145.7045.10-14,576-0.02%
2019/07/03346.25246.3845.8014,7160.02%
2019/06/26244.80245.6044.8004,9440.00%
2019/06/1900.00244.3044.35-25,425-0.04%
2019/06/13145.60344.7344.00-26,020-0.03%
2019/06/12344.62244.1544.1516,0070.02%
2019/06/10343.8200.0044.5536,2430.05%
2019/06/0400.00142.3042.40-16,543-0.02%
2019/06/03143.25142.9542.6506,5430.00%
2019/05/29243.70343.6243.75-16,527-0.02%
2019/05/24143.7000.0043.1516,4940.02%
2019/05/23142.2500.0042.8016,3420.02%
2019/05/22641.00641.4742.8006,3840.00%
2019/05/2100.00340.2040.40-36,335-0.05%
2019/05/1700.00741.0541.70-76,326-0.11%
2019/05/16242.9035244.0041.85-3506,289-5.56% 大賣/鉅額交易
2019/05/1536043.16543.1443.053556,1885.74% 大買/鉅額交易
2019/05/14442.2000.0043.1046,1640.06%
2019/05/13141.45341.4041.95-26,171-0.03%
2019/05/09244.2000.0042.9526,0030.03%
2019/05/08148.4019547.8946.70-1945,929-3.27% 大賣/鉅額交易
2019/05/03151.70251.9051.40-15,969-0.02%
2019/05/022050.6000.0051.40205,9220.34%
2019/04/305348.0200.0049.90535,8760.90%
2019/04/292550.0000.0048.80255,7690.43%
2019/04/26552.2400.0051.2055,7050.09%
2019/04/25352.83553.3452.10-25,611-0.04%
2019/04/24553.901352.0953.90-85,500-0.15%
2019/04/191152.99152.3051.90105,2920.19%
2019/04/1800.00151.1052.50-15,237-0.02%
2019/04/17152.40253.1552.70-15,232-0.02%
2019/04/16351.801351.6751.90-105,191-0.19%
2019/04/15951.0800.0050.1095,1040.18%
2019/04/1200.003147.7148.40-314,984-0.62%
2019/04/1100.00347.2547.65-35,022-0.06%
2019/04/1000.002046.3446.80-205,012-0.40%
2019/04/096046.3900.0046.00604,9771.21%
2019/04/08549.472248.8848.80-174,826-0.35%
2019/04/03150.2014550.2850.30-1444,758-3.03% 大賣/鉅額交易
2019/04/02151.302050.5051.20-194,706-0.40%
2019/04/0100.002051.4051.30-204,630-0.43%
2019/03/29551.01149.5050.0044,5450.09%
2019/03/28453.031750.6250.30-134,454-0.29%
2019/03/27549.66150.1050.5044,2900.09%
2019/03/26649.63950.4849.50-34,217-0.07%
2019/03/253349.688848.9050.20-554,138-1.33%
2019/03/226348.45949.7848.30543,9841.36%
2019/03/2111849.64349.5049.001153,8792.96% 大買/鉅額交易
2019/03/1800.00143.1543.60-13,400-0.03%
2019/03/157142.00941.4842.00623,3611.84%
2019/03/14941.8100.0040.9093,3120.27%
2019/03/1200.001940.2139.00-193,012-0.63%
2019/03/112039.54139.9539.60192,9280.65%
2019/03/0800.00936.6938.50-92,634-0.34%
2019/03/0700.00437.8037.35-42,581-0.15%
2019/03/0600.00638.1237.55-62,551-0.24%
2019/03/0500.00538.0037.90-52,509-0.20%
2019/02/27436.9300.0036.9542,4300.16%
2019/02/26238.0500.0037.2522,3970.08%
2019/02/25438.23237.6538.5022,2860.09%
2019/02/2200.00537.1037.50-52,208-0.23%
2019/02/21538.524038.3537.05-352,154-1.62%
2019/02/20137.602036.3837.10-191,988-0.96%
2019/02/19536.507437.3336.30-691,911-3.61%
2019/02/18335.452034.7136.30-171,843-0.92%
2019/02/12638.7500.0037.3061,7020.35%
2019/02/1115037.4100.0037.751501,6299.21% 大買/鉅額交易
2019/01/29136.9000.0037.3011,5290.07%
2019/01/08131.5000.0031.4018190.12%
2019/01/0700.00131.7531.30-1738-0.14%
2019/01/04131.5000.0031.3016860.15%
2019/01/0300.00131.0030.30-1638-0.16%
2019/01/02130.5000.0030.4515420.18%
2018/12/2600.00128.7527.90-1466-0.21%
2018/12/14229.33130.0030.0513710.27%
2018/12/12129.6500.0029.3013000.33%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音