精材 (3374)-第一金券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
739張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7	117.21	117.50	-7	2,195	-0.32%
2024/04/12	0	0.00	25	124.64	124.50	-25	2,169	-1.15%
2024/04/10	0	0.00	2	129.00	129.00	-2	2,162	-0.09%
2024/04/09	21	130.45	0	0.00	127.50	21	2,159	0.97%
2024/04/03	6	125.50	0	0.00	127.50	6	2,131	0.28%
2024/04/01	0	0.00	3	125.00	124.50	-3	2,121	-0.14%
2024/03/28	0	0.00	1	123.50	123.50	-1	2,128	-0.05%
2024/03/27	0	0.00	1	123.50	124.00	-1	2,137	-0.05%
2024/03/20	7	126.64	1	128.50	126.00	6	2,190	0.27%
2024/03/12	0	0.00	1	127.50	129.50	-1	2,385	-0.04%
2024/03/08	0	0.00	1.5	133.50	129.50	-1.5	2,439	-0.06%
2024/03/07	0	0.00	2	135.00	131.50	-2	2,390	-0.08%
2024/03/06	0	0.00	1	132.00	132.00	-1	2,447	-0.04%
2024/03/05	0	0.00	6	132.42	131.50	-6	2,529	-0.24%
2024/02/29	0	0.00	3	130.50	132.00	-3	2,817	-0.11%
2024/02/27	1	128.50	0	0.00	128.50	1	2,893	0.03%
2024/02/26	2	131.00	1	130.50	130.50	1	3,073	0.03%
2024/02/23	2	134.50	0.2	133.50	132.50	1.9	3,063	0.06%
2024/02/22	0	0.00	2	132.00	131.50	-2	3,009	-0.07%
2024/02/21	14	130.14	5	131.00	129.50	9	2,972	0.30%
2024/02/20	2	135.50	0	0.00	135.50	2	2,886	0.07%
2024/02/19	5	136.20	0	0.00	133.50	5	2,822	0.18%
2024/02/16	4	131.75	0	0.00	132.50	4	2,756	0.15%
2024/02/15	0.2	130.50	0.1	129.50	131.50	0.1	2,759	0.00%
2024/02/05	0	0.00	1	127.02	126.50	-1	2,821	-0.04%
2024/02/01	0	0.00	0.1	126.00	126.00	-0.1	2,787	0.00%
2024/01/24	0	127.75	0	0.00	127.50	0	2,970	0.00%
2024/01/23	0	126.75	0	0.00	127.00	0	2,959	0.00%
2024/01/22	0.1	127.30	0	0.00	127.00	0.1	2,955	0.00%
2024/01/19	0	0.00	5	126.50	125.50	-5	2,939	-0.17%
2024/01/17	1	122.00	0	0.00	122.00	1	2,970	0.03%
2024/01/05	0	0.00	1	122.50	123.00	-1	3,216	-0.03%
2024/01/04	0	0.00	2	123.50	123.00	-2	3,265	-0.06%
2023/12/29	0	0.00	17	127.00	127.50	-17	3,250	-0.52%
2023/12/27	0.3	128.00	0	0.00	128.00	0.3	3,291	0.01%
2023/12/25	5.3	125.02	0	0.00	125.00	5.3	3,377	0.16%
2023/12/22	0	0.00	0	126.00	124.50	0	3,433	0.00%
2023/12/18	0	0.00	1	128.00	128.00	-1	3,370	-0.03%
2023/12/13	0	128.50	0	0.00	128.00	0	3,271	0.00%
2023/12/11	0	0.00	1	129.00	128.50	-1	3,222	-0.03%
2023/12/07	0	0.00	0.1	135.50	135.00	-0.1	3,092	0.00%
2023/12/06	1	136.00	0	0.00	136.00	1	3,046	0.03%
2023/12/05	0.1	137.50	15	136.00	135.50	-14.9	3,037	-0.49%
2023/12/04	16	138.50	0	0.00	137.50	16	2,976	0.54%
2023/11/30	0	0.00	2	138.75	138.00	-2	2,840	-0.07%
2023/11/29	0	0.00	2	137.50	136.00	-2	2,739	-0.07%
2023/11/28	2	133.00	0	0.00	132.50	2	2,664	0.08%
2023/11/27	2	138.00	1	139.50	133.50	1	2,531	0.04%
2023/11/22	1.1	131.00	1	133.00	133.50	0.1	2,096	0.00%
2023/11/21	0	0.00	35	133.50	132.50	-35	2,064	-1.70%
2023/11/15	0	0.00	1	130.50	128.50	-1	1,973	-0.05%
2023/11/10	1	130.00	0	0.00	127.00	1	1,789	0.06%
2023/11/09	1	127.50	0	0.00	129.00	1	1,763	0.06%
2023/11/06	28	126.57	2	126.75	128.00	26	1,633	1.59%
2023/11/02	0	0.00	9	120.00	120.00	-9	1,517	-0.59%
2023/10/31	1	116.00	0	0.00	115.50	1	1,516	0.07%
2023/10/26	0	0.00	1	122.50	117.50	-1	1,550	-0.06%
2023/10/25	18	123.00	0	0.00	122.50	18	1,527	1.18%
2023/10/23	0	0.00	17	118.00	116.50	-17	1,494	-1.14%
2023/10/20	1	120.50	9	118.00	120.00	-8	1,498	-0.53%
2023/10/19	26	123.58	0	0.00	123.50	26	1,467	1.77%
2023/10/18	2	116.25	1	116.00	116.00	1	1,470	0.07%
2023/10/17	0	0.00	1	118.50	118.00	-1	1,490	-0.07%
2023/10/13	0	0.00	1	118.50	118.00	-1	1,554	-0.06%
2023/10/12	14	117.93	11	118.45	119.00	3	1,593	0.19%
2023/10/04	0	0.00	4	110.38	111.00	-4	1,849	-0.22%
2023/10/03	2	116.50	0	0.00	114.00	2	1,884	0.11%
2023/10/02	0	0.00	3	117.33	115.50	-3	1,943	-0.15%
2023/09/28	14	116.46	0	0.00	117.50	14	2,015	0.69%
2023/09/01	0	0.00	1	114.00	114.00	-1	4,907	-0.02%
2023/08/21	0	0.00	1	111.00	111.00	-1	4,962	-0.02%
2023/08/17	1	109.00	0	0.00	112.00	1	4,932	0.02%
2023/08/11	0	0.00	1	113.50	113.50	-1	4,858	-0.02%
2023/08/09	0	0.00	33	116.82	117.00	-33	4,829	-0.68%
2023/08/07	1	119.50	1	119.00	119.00	0	4,807	0.00%
2023/07/24	20	126.70	1	126.00	126.50	19	4,607	0.41%
2023/07/19	0	0.00	4.9	135.03	134.00	-4.9	4,475	-0.11%
2023/07/18	0.1	133.50	0	0.00	132.50	0.1	4,433	0.00%
2023/07/17	0.2	135.13	1	134.00	134.00	-0.8	4,399	-0.02%
2023/07/14	1.1	137.81	1	138.00	138.00	0.1	4,358	0.00%
2023/07/13	0.7	137.42	9	139.00	134.50	-8.4	4,332	-0.19%
2023/07/12	9	139.11	0	0.00	137.00	9	4,253	0.21%
2023/07/11	1	137.50	0	0.00	133.50	1	4,175	0.02%
2023/07/07	1.4	132.71	0.5	134.00	134.00	0.9	4,061	0.02%
2023/07/05	2	144.00	16	145.09	140.00	-14	3,862	-0.36%
2023/07/04	64	143.80	2.4	135.78	144.50	61.6	3,576	1.72%
2023/07/03	5	129.20	6.2	130.11	131.50	-1.2	3,173	-0.04%
2023/06/28	19	127.87	1.1	127.27	126.50	17.9	3,009	0.59%
2023/06/21	6	124.92	2	123.00	123.00	4	2,813	0.14%
2023/06/20	2	127.25	10	127.10	126.50	-8	2,776	-0.29%
2023/06/19	2	129.50	0	0.00	129.00	2	2,744	0.07%
2023/06/16	6	128.92	2	127.00	127.00	4	2,673	0.15%
2023/06/15	3	134.67	2	132.50	130.00	1	2,616	0.04%
2023/06/14	40.3	128.10	3	129.50	129.00	37.3	2,456	1.52%
2023/06/13	6.1	128.97	4	127.13	130.00	2.1	2,372	0.09%
2023/06/12	9.3	131.38	8	132.44	128.00	1.3	2,139	0.06%
2023/06/09	8	125.19	2	128.00	128.00	6	1,682	0.36%
2023/06/08	5	117.00	6	116.92	116.50	-1	1,425	-0.07%
2023/06/07	0	0.00	1	112.00	113.00	-1	1,147	-0.09%
2023/06/05	0	0.00	2	106.00	106.50	-2	1,155	-0.17%
2023/06/01	0	0.00	35	104.14	105.00	-35	1,157	-3.02%
2023/05/31	1	104.00	0	0.00	105.00	1	1,156	0.09%
2023/04/21	1	103.50	0	106.00	102.00	1	1,639	0.06%
2023/04/18	2	111.50	0	0.00	110.50	2	1,686	0.12%
2023/04/17	1	107.00	1	109.50	110.00	0	1,643	0.00%
2023/04/11	0	0.00	3	108.00	108.00	-3	1,615	-0.19%
2023/03/24	0	111.00	0	0.00	110.50	0	1,643	0.00%
2023/03/17	0	0.00	4	106.50	106.50	-4	1,619	-0.25%
2023/03/16	0	0.00	1	106.00	105.00	-1	1,624	-0.06%
2023/03/09	1	111.50	0	0.00	111.50	1	1,840	0.05%
2023/03/08	28	111.52	0	0.00	111.50	28	1,820	1.54%
2023/03/06	0	0.00	1	105.50	105.50	-1	1,721	-0.06%
2023/03/03	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2023/02/23	0	0.00	1	104.00	103.50	-1	1,875	-0.05%
2023/02/22	1	102.00	0	0.00	101.50	1	1,922	0.05%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/17	0	0.00	1	103.50	104.00	-1	2,329	-0.04%
2023/02/10	5	112.10	3	109.50	107.00	2	2,416	0.08%
2023/02/03	0	0.00	2	110.50	107.50	-2	2,350	-0.09%
2023/02/02	0	0.00	12	108.46	109.00	-12	2,346	-0.51%
2023/02/01	0	0.00	4	107.25	107.50	-4	2,326	-0.17%
2023/01/31	0	0.00	18	106.08	107.00	-18	2,332	-0.77%
2023/01/30	5	107.50	3	107.00	106.00	2	2,325	0.09%
2023/01/13	39	102.88	14	104.04	101.50	25	2,252	1.11%
2023/01/10	80	106.06	0	0.00	104.50	80	2,203	3.63%
2023/01/04	0	0.00	1	98.00	98.50	-1	2,200	-0.05%
2022/12/30	45	96.87	0	0.00	96.30	45	2,255	2.00%
2022/12/28	8	95.95	1	95.90	95.40	7	2,345	0.30%
2022/12/27	0	0.00	1	99.60	99.20	-1	2,407	-0.04%
2022/12/23	1	99.50	8	98.83	99.50	-7	2,554	-0.27%
2022/12/19	0	0.00	1	103.50	103.50	-1	2,786	-0.04%
2022/12/14	0	0.00	2	105.25	105.50	-2	2,808	-0.07%
2022/12/09	0	0.00	3	105.00	105.00	-3	2,796	-0.11%
2022/12/08	0	0.00	1	104.00	104.00	-1	2,788	-0.04%
2022/12/07	2	105.00	1	107.00	103.50	1	2,784	0.04%
2022/12/06	2	108.50	0	0.00	106.50	2	2,754	0.07%
2022/12/05	12	110.79	0	0.00	111.00	12	2,723	0.44%
2022/12/02	0	0.00	1	108.50	108.50	-1	2,658	-0.04%
2022/12/01	3	108.33	0	0.00	106.00	3	2,630	0.11%
2022/11/30	1	104.00	0	0.00	104.50	1	2,535	0.04%
2022/11/25	0	0.00	1	105.00	104.00	-1	2,550	-0.04%
2022/11/23	0	0.00	0.1	104.00	104.00	-0.1	2,530	0.00%
2022/11/17	20	105.00	22	104.41	107.00	-2	2,423	-0.08%
2022/11/16	28	111.34	24	108.17	108.00	4	2,381	0.17%
2022/11/15	2	105.50	1	108.00	109.50	1	2,254	0.04%
2022/11/11	0	0.00	3	99.17	97.80	-3	2,164	-0.14%
2022/11/10	2	95.50	0	0.00	95.50	2	2,125	0.09%
2022/11/08	1	96.20	0	0.00	92.40	1	2,124	0.05%
2022/10/27	0	0.00	1	92.60	92.90	-1	2,534	-0.04%
2022/10/14	0	0.00	1	89.50	90.50	-1	2,810	-0.04%
2022/10/13	1	88.50	0	0.00	85.10	1	2,835	0.04%
2022/09/30	0	0.00	5	90.06	96.00	-5	3,088	-0.16%
2022/09/27	0	0.00	1	99.50	106.00	-1	3,173	-0.03%
2022/09/16	1	121.00	0	0.00	122.00	1	3,253	0.03%
2022/09/14	2	122.50	2	125.00	125.00	0	3,354	0.00%
2022/09/13	0	0.00	0.1	127.50	125.00	-0.1	3,416	0.00%
2022/09/08	0.1	123.50	0	0.00	124.50	0.1	3,512	0.00%
2022/09/01	1	127.50	0	0.00	127.50	1	3,671	0.03%
2022/08/30	0	0.00	1	126.50	126.50	-1	3,655	-0.03%
2022/08/26	36	130.14	0	0.00	128.00	36	3,795	0.95%
2022/08/25	0	0.00	1	130.00	129.50	-1	3,821	-0.03%
2022/08/19	0	0.00	7	128.64	129.50	-7	3,998	-0.18%
2022/08/17	0	0.00	5	124.50	124.00	-5	3,950	-0.13%
2022/08/16	0	0.00	1	125.00	123.00	-1	3,983	-0.03%
2022/08/15	0	0.00	1	124.50	124.50	-1	4,055	-0.02%
2022/08/12	3	118.33	115	116.74	122.50	-112	4,094	-2.74%	大賣/鉅額交易
2022/08/11	1	123.50	10	122.00	120.50	-9	4,113	-0.22%
2022/08/10	12	122.08	11	121.00	120.50	1	4,137	0.02%
2022/08/09	15	125.10	1	126.50	125.00	14	4,121	0.34%
2022/08/08	41	130.84	1	130.00	130.00	40	4,069	0.98%
2022/08/05	41	127.66	23	130.63	129.50	18	4,038	0.45%
2022/08/04	83	127.34	2	127.00	129.50	81	3,959	2.05%
2022/08/03	1	125.00	4	126.50	126.00	-3	3,961	-0.08%
2022/08/02	4	124.50	60	123.75	127.00	-56	3,967	-1.41%
2022/08/01	0	0.00	15	126.60	127.00	-15	3,991	-0.38%
2022/07/29	0	0.00	1	129.00	129.00	-1	4,034	-0.02%
2022/07/28	17	128.03	0	0.00	126.50	17	4,072	0.42%
2022/07/27	15	128.00	17	127.41	128.50	-2	4,109	-0.05%
2022/07/25	0	0.00	4	125.75	126.00	-4	4,407	-0.09%
2022/07/22	13	126.15	1	127.50	125.00	12	4,576	0.26%
2022/07/21	33	128.26	6	125.92	128.00	27	4,613	0.59%
2022/07/20	1	123.00	1	126.00	122.00	0	4,686	0.00%
2022/07/19	15	123.00	0	0.00	122.50	15	4,758	0.32%
2022/07/18	3	123.33	2	124.00	124.50	1	4,884	0.02%
2022/07/15	2	115.00	5	119.40	122.00	-3	5,046	-0.06%
2022/07/12	5	105.50	18	107.06	107.00	-13	5,151	-0.25%
2022/07/08	10	109.00	11	111.86	111.00	-1	5,042	-0.02%
2022/07/07	7	108.29	47	102.82	111.00	-40	4,893	-0.82%
2022/07/05	1	122.00	0	0.00	123.50	1	4,631	0.02%
2022/07/04	0	0.00	1	122.00	121.50	-1	4,591	-0.02%
2022/07/01	6	125.17	1	123.50	122.00	5	4,577	0.11%
2022/06/29	1	132.50	0	0.00	134.50	1	4,539	0.02%
2022/06/22	0	0.00	18.1	119.23	119.50	-18.1	4,605	-0.39%
2022/06/21	1	121.00	1	123.00	124.50	0	4,556	0.00%
2022/06/20	0	0.00	206	123.53	122.00	-206	4,497	-4.58%	大賣/鉅額交易
2022/06/16	0	0.00	25	132.50	131.50	-25	4,399	-0.57%
2022/06/15	0	0.00	25	138.00	137.00	-25	4,351	-0.57%
2022/06/14	25	142.72	0.1	144.00	145.00	24.9	4,309	0.58%
2022/06/10	0	0.00	6	147.92	148.50	-6	4,214	-0.14%
2022/06/09	5.1	146.50	2	147.00	148.00	3.1	4,190	0.07%
2022/06/06	0	0.00	18	148.81	147.00	-18	4,107	-0.44%
2022/06/02	5	147.50	0	0.00	146.00	5	4,008	0.12%
2022/06/01	11	147.55	1	148.00	148.00	10	3,969	0.25%
2022/05/31	22	149.52	4	149.25	147.00	18	3,922	0.46%
2022/05/30	14	145.86	1	145.50	146.00	13	3,782	0.34%
2022/05/27	140	143.93	0	0.00	143.50	140	3,728	3.76%	大買/鉅額交易
2022/05/26	5	139.50	0	0.00	140.50	5	3,679	0.14%
2022/05/25	49	140.24	1	140.00	140.50	48	3,661	1.31%
2022/05/24	1	139.50	66	138.63	138.00	-65	3,663	-1.77%
2022/05/23	2	146.50	2.1	144.26	142.50	-0.1	3,617	0.00%
2022/05/20	4	143.63	1.1	142.55	144.00	3	3,542	0.08%
2022/05/19	2.1	141.40	0	0.00	144.00	2.1	3,476	0.06%
2022/05/18	2	140.25	4	139.50	139.50	-2	3,422	-0.06%
2022/05/17	10	138.50	0	0.00	140.00	10	3,358	0.30%
2022/05/16	11	137.27	20	135.50	135.00	-9	3,322	-0.27%
2022/05/12	0	0.00	1	132.00	132.50	-1	3,276	-0.03%
2022/05/11	11	136.36	0	0.00	137.00	11	3,252	0.34%
2022/05/10	5	134.00	2	133.00	135.50	3	3,192	0.09%
2022/05/09	3	131.83	1	132.00	133.00	2	3,173	0.06%
2022/05/06	34	135.56	15	134.37	134.50	19	3,131	0.61%
2022/05/05	1	134.50	0	0.00	134.50	1	3,077	0.03%
2022/05/04	9	136.33	9	137.00	135.00	0	3,024	0.00%
2022/05/03	17	140.21	5	141.20	137.00	12	2,958	0.41%
2022/04/29	11	138.00	1	139.00	138.00	10	2,675	0.37%
2022/04/28	0	0.00	2	133.75	135.50	-2	2,587	-0.08%
2022/04/27	147	133.34	1	136.00	136.00	146	2,398	6.09%	大買/鉅額交易
2022/04/26	32	138.67	12	138.58	131.50	20	2,301	0.87%
2022/04/25	0	0.00	2	136.00	137.00	-2	2,148	-0.09%
2022/04/22	30	138.00	35	138.60	138.00	-5	2,052	-0.24%
2022/04/21	17	136.47	7	136.14	138.00	10	1,943	0.51%
2022/04/20	7.1	130.92	0	0.00	130.50	7.1	1,676	0.42%
2022/04/19	2	133.00	5	130.20	126.50	-3	1,602	-0.19%
2022/04/18	3	126.17	4	128.50	130.00	-1	1,483	-0.07%
2022/04/12	2	119.25	0	0.00	120.00	2	1,510	0.13%
2022/04/11	0	0.00	1	119.50	119.50	-1	1,793	-0.06%
2022/04/08	0	0.00	1	123.00	123.00	-1	1,832	-0.05%
2022/03/31	2	131.00	1	130.00	130.50	1	1,990	0.05%
2022/03/30	0	0.00	1	130.50	130.50	-1	1,826	-0.05%
2022/03/29	0	0.00	20	119.00	119.00	-20	1,743	-1.15%
2022/03/22	0	0.00	2	120.00	121.00	-2	1,754	-0.11%
2022/03/18	1	121.00	0	0.00	121.00	1	1,760	0.06%
2022/03/16	20	119.00	3	119.17	119.50	17	1,777	0.96%
2022/03/11	2	118.75	0	0.00	119.50	2	1,804	0.11%
2022/03/10	1	118.50	0	0.00	118.00	1	1,852	0.05%
2022/03/02	1	119.50	1	119.00	121.50	0	2,029	0.00%
2022/02/25	0	0.00	2	118.50	118.50	-2	2,038	-0.10%
2022/02/24	0	0.00	2	117.50	118.00	-2	2,053	-0.10%
2022/02/22	2	122.00	20	120.75	120.00	-18	2,086	-0.86%
2022/02/21	0	0.00	1	122.50	122.50	-1	2,091	-0.05%
2022/02/18	0	0.00	75	120.31	124.50	-75	2,107	-3.56%
2022/02/17	1	131.50	0	0.00	130.50	1	2,049	0.05%
2022/02/16	0	0.00	2	132.50	133.00	-2	2,083	-0.10%
2022/02/14	0	0.00	10	126.00	126.00	-10	2,192	-0.46%
2022/02/11	1	129.00	1	128.50	128.50	0	2,313	0.00%
2022/02/09	0	0.00	5	130.50	132.00	-5	2,607	-0.19%
2022/01/26	1	125.50	6	125.50	125.50	-5	2,719	-0.18%
2022/01/25	0	0.00	1	127.00	126.50	-1	2,804	-0.04%
2022/01/24	2	127.75	5	127.70	129.50	-3	2,841	-0.11%
2022/01/21	1	131.50	3	132.50	131.00	-2	2,843	-0.07%
2022/01/20	0	0.00	1	132.00	135.00	-1	2,851	-0.04%
2022/01/19	2	133.25	1	132.50	133.00	1	2,867	0.03%
2022/01/14	2	138.00	3	138.83	136.00	-1	2,897	-0.03%
2022/01/13	0	0.00	1	136.50	136.50	-1	2,916	-0.03%
2022/01/12	0	0.00	1	136.00	137.50	-1	2,969	-0.03%
2022/01/11	1	138.00	0	0.00	136.50	1	3,074	0.03%
2022/01/10	0	0.00	5	139.00	139.50	-5	3,363	-0.15%
2022/01/07	4	138.63	0	0.00	138.00	4	3,428	0.12%
2022/01/06	5	140.50	0	0.00	141.50	5	3,396	0.15%
2022/01/05	2	143.75	0.1	146.50	143.00	1.9	3,378	0.06%
2022/01/04	13.1	150.16	1	147.50	146.00	12.1	3,327	0.36%
2022/01/03	0	0.00	163	144.00	143.00	-163	3,050	-5.34%	大賣/鉅額交易
2021/12/28	0	0.00	1	141.50	143.00	-1	2,959	-0.03%
2021/12/23	0	0.00	1	139.50	138.50	-1	2,908	-0.03%
2021/12/13	1	137.50	0	0.00	137.50	1	2,997	0.03%
2021/12/10	6	141.00	1	140.50	140.50	5	2,997	0.17%
2021/12/08	0	0.00	1	142.00	142.00	-1	3,038	-0.03%
2021/12/06	3	144.83	3	144.67	144.00	0	3,028	0.00%
2021/11/26	0	0.00	2	136.50	134.50	-2	3,064	-0.07%
2021/11/24	0	0.00	1	138.00	138.50	-1	3,117	-0.03%
2021/11/23	1	141.00	1	138.00	138.00	0	3,137	0.00%
2021/11/19	0	0.00	1	143.00	143.00	-1	3,264	-0.03%
2021/11/18	0	0.00	1	142.00	142.00	-1	3,258	-0.03%
2021/11/17	1	143.50	1	143.00	142.00	0	3,270	0.00%
2021/11/16	0	0.00	1	142.50	142.50	-1	3,270	-0.03%
2021/11/12	3	142.67	2	143.50	143.50	1	3,317	0.03%
2021/11/11	5	142.20	5	142.30	142.00	0	3,340	0.00%
2021/11/10	7	146.50	5	147.80	147.50	2	3,484	0.06%
2021/11/09	13	146.85	14	146.07	146.50	-1	3,652	-0.03%
2021/11/08	11	138.64	0	0.00	138.00	11	3,417	0.32%
2021/11/05	4	138.00	2.1	138.95	138.50	1.9	3,474	0.05%
2021/11/03	0	0.00	0.4	134.50	134.00	-0.4	3,468	-0.01%
2021/11/02	2	137.75	0	0.00	136.50	2	3,486	0.06%
2021/11/01	1.5	138.83	1	138.50	139.00	0.5	3,422	0.01%
2021/10/27	0	0.00	1	135.50	136.00	-1	3,456	-0.03%
2021/10/26	2	133.00	0	0.00	133.00	2	3,480	0.06%
2021/10/25	1	131.00	1	133.00	133.50	0	3,524	0.00%
2021/10/21	2	135.75	1	138.00	134.00	1	3,638	0.03%
2021/10/20	8	136.63	1	139.00	137.50	7	3,645	0.19%
2021/10/19	17	137.35	13	136.15	137.50	4	3,661	0.11%
2021/10/18	3	135.33	6	134.75	134.50	-3	3,648	-0.08%
2021/10/13	0	0.00	1	119.50	119.00	-1	3,706	-0.03%
2021/10/07	0	0.00	1	125.50	125.50	-1	4,392	-0.02%
2021/10/04	3	124.00	0	0.00	119.00	3	5,076	0.06%
2021/09/30	2	125.50	0	0.00	127.50	2	5,275	0.04%
2021/09/29	1	124.00	2	126.75	124.50	-1	5,297	-0.02%
2021/09/28	0	0.00	1	131.00	131.50	-1	5,324	-0.02%
2021/09/22	1	133.50	0	0.00	133.50	1	5,632	0.02%
2021/09/15	0	0.00	1	133.50	133.50	-1	5,867	-0.02%
2021/09/13	8	138.56	8	139.31	138.50	0	6,083	0.00%
2021/09/08	1	138.50	1	141.50	137.50	0	6,568	0.00%
2021/09/07	1	140.00	201	140.25	141.50	-200	6,608	-3.03%	大賣/鉅額交易
2021/09/06	1	148.00	0	149.00	145.50	1	6,826	0.01%
2021/09/02	0	0.00	5	146.80	147.50	-5	7,195	-0.07%
2021/08/30	1	144.50	1	144.03	143.50	0	7,113	0.00%
2021/08/26	2.1	148.02	0	0.00	145.00	2.1	7,202	0.03%
2021/08/25	0	0.00	2	144.50	145.00	-2	7,326	-0.03%
2021/08/23	0	0.00	2	139.25	140.00	-2	7,362	-0.03%
2021/08/20	0	0.00	1	137.00	136.00	-1	7,413	-0.01%
2021/08/18	1	138.00	0	0.00	142.00	1	7,595	0.01%
2021/08/17	2	135.25	1	136.50	134.00	1	7,767	0.01%
2021/08/16	1	133.50	10	134.15	134.50	-9	7,963	-0.11%
2021/08/13	3	146.17	397	145.05	143.00	-394	7,790	-5.06%	大賣/鉅額交易
2021/08/11	1	159.00	0	0.00	156.00	1	7,576	0.01%
2021/08/10	0	0.00	5	162.50	163.00	-5	7,581	-0.07%
2021/08/09	3	164.67	1	162.00	162.00	2	7,659	0.03%
2021/08/05	2	168.00	0	0.00	168.00	2	7,924	0.03%
2021/08/04	2	170.75	21	168.55	168.50	-19	8,069	-0.24%
2021/08/03	1	170.50	40	171.38	170.50	-39	8,134	-0.48%
2021/08/02	61	172.98	1	171.00	172.00	60	8,146	0.74%
2021/07/30	3	168.00	1	172.50	168.00	2	8,183	0.02%
2021/07/29	2	170.75	0	0.00	171.50	2	8,221	0.02%
2021/07/28	2	166.00	3	162.67	163.50	-1	8,249	-0.01%
2021/07/27	0	0.00	2	170.75	170.50	-2	8,269	-0.02%
2021/07/26	2	174.75	0	0.00	175.00	2	8,304	0.02%
2021/07/23	0	0.00	1	171.00	172.50	-1	8,256	-0.01%
2021/07/22	2	169.25	0	0.00	168.00	2	8,207	0.02%
2021/07/21	1.2	167.00	155	168.14	167.50	-153.8	8,146	-1.89%	大賣/鉅額交易
2021/07/20	2.2	177.86	46	177.14	175.00	-43.8	7,935	-0.55%
2021/07/19	1	179.50	30	180.00	179.00	-29	7,871	-0.37%
2021/07/16	3	184.83	0	0.00	184.50	3	7,815	0.04%
2021/07/15	142	189.23	17	188.97	188.00	125	7,706	1.62%	大買/鉅額交易
2021/07/14	76	185.93	2.3	186.72	183.00	73.8	7,431	0.99%
2021/07/13	2.4	186.31	7	185.50	180.00	-4.7	7,207	-0.06%
2021/07/12	25	184.40	11	180.86	186.00	14	6,948	0.20%
2021/07/08	91	174.25	1	176.00	173.00	90	6,766	1.33%
2021/07/07	2	169.75	4	173.00	172.00	-2	6,750	-0.03%
2021/07/06	1	168.00	21	169.64	168.00	-20	6,792	-0.29%
2021/07/05	4	172.13	2	171.50	172.00	2	6,838	0.03%
2021/07/02	1	169.00	1.2	168.26	168.50	-0.2	6,829	0.00%
2021/07/01	1	165.00	1	169.50	164.00	0	6,840	0.00%
2021/06/28	17	174.53	50	173.22	173.00	-33	7,134	-0.46%
2021/06/25	0	0.00	1	180.50	174.00	-1	7,129	-0.01%
2021/06/24	6	176.42	0	0.00	176.50	6	7,045	0.09%
2021/06/23	1	177.50	66	173.56	175.00	-65	7,014	-0.93%
2021/06/22	1	174.00	1	169.00	170.50	0	6,885	0.00%
2021/06/21	21	172.76	0	0.00	171.50	21	6,832	0.31%
2021/06/18	0.1	178.00	36	179.83	177.00	-35.9	6,705	-0.54%
2021/06/17	2.1	173.00	33	175.02	174.50	-31	6,484	-0.48%
2021/06/16	10	170.00	1	170.00	169.50	9	6,390	0.14%
2021/06/15	54	172.89	4	172.00	172.00	50	6,359	0.79%
2021/06/11	66	167.24	8	167.50	167.00	58	6,218	0.93%
2021/06/10	0	0.00	10	157.00	160.00	-10	5,943	-0.17%
2021/06/08	0	0.00	2	155.00	155.00	-2	5,946	-0.03%
2021/06/04	3	154.50	1	153.50	151.50	2	5,961	0.03%
2021/06/03	7	154.93	0	0.00	157.00	7	5,978	0.12%
2021/06/02	14	163.26	12	159.63	157.50	2	5,940	0.03%
2021/06/01	1	154.50	0	0.00	155.00	1	5,765	0.02%
2021/05/26	8	151.63	1	150.00	150.00	7	5,931	0.12%
2021/05/25	2.1	148.56	2	150.00	146.50	0.1	5,877	0.00%
2021/05/24	1	141.00	2	135.25	143.50	-1	5,725	-0.02%
2021/05/21	0	0.00	5	129.00	130.50	-5	5,541	-0.09%
2021/05/20	5	126.30	2.1	129.17	124.50	2.9	5,629	0.05%
2021/05/19	2	127.25	0	0.00	127.50	2	5,799	0.03%
2021/05/18	5.1	129.57	5	127.50	131.00	0.1	5,877	0.00%
2021/05/17	5	116.00	44	122.39	123.50	-39	5,961	-0.65%
2021/05/14	39.1	130.68	1	136.50	127.00	38.1	6,002	0.63%
2021/05/13	1	119.50	5	126.40	132.00	-4	6,118	-0.07%
2021/05/12	2	128.75	1	135.50	122.00	1	6,583	0.02%
2021/05/11	1	136.00	2	139.50	135.00	-1	6,563	-0.02%
2021/05/10	0	0.00	1	147.50	147.00	-1	6,685	-0.01%
2021/05/07	0	0.00	2	150.75	151.50	-2	6,828	-0.03%
2021/05/06	1	149.00	1	146.00	142.50	0	7,030	0.00%
2021/05/05	0	0.00	2	147.25	145.00	-2	7,264	-0.03%
2021/05/04	0	0.00	9	136.00	139.50	-9	8,261	-0.11%
2021/05/03	0	0.00	41	147.10	146.00	-41	8,256	-0.50%
2021/04/27	0	159.50	2	161.75	159.50	-2	8,883	-0.02%
2021/04/26	2	158.50	1	158.50	158.50	1	9,122	0.01%
2021/04/22	0	0.00	5	160.00	156.00	-5	9,853	-0.05%
2021/04/20	4	162.25	1	162.00	162.00	3	10,308	0.03%
2021/04/19	2	158.25	3	159.00	158.00	-1	10,647	-0.01%
2021/04/16	6	162.08	2	162.00	161.00	4	11,002	0.04%
2021/04/15	30	160.88	2	158.00	164.50	28	11,521	0.24%
2021/04/14	2	160.25	67	160.79	159.00	-65	12,043	-0.54%
2021/04/13	0	0.00	13	164.58	164.50	-13	12,703	-0.10%
2021/04/12	1	169.00	4	169.38	168.00	-3	12,875	-0.02%
2021/04/09	3	176.00	7	174.71	175.00	-4	13,056	-0.03%
2021/04/08	1	179.50	2	179.00	178.50	-1	13,451	-0.01%
2021/04/07	5	179.40	0	0.00	179.50	5	13,495	0.04%
2021/04/06	1	180.50	2	176.75	176.00	-1	13,482	-0.01%
2021/04/01	0	0.00	3	178.00	179.00	-3	13,519	-0.02%
2021/03/31	10	184.50	19	179.74	181.00	-9	13,493	-0.07%
2021/03/30	1	174.00	1	172.50	173.50	0	13,352	0.00%
2021/03/29	5	174.90	5	173.20	172.50	0	13,563	0.00%
2021/03/26	12	173.04	2	172.00	173.00	10	13,815	0.07%
2021/03/25	3	168.17	3	166.50	166.50	0	14,068	0.00%
2021/03/24	0	0.00	3	167.17	167.00	-3	14,155	-0.02%
2021/03/23	0	0.00	2	170.00	170.00	-2	14,331	-0.01%
2021/03/22	1	172.00	5	171.50	171.00	-4	14,591	-0.03%
2021/03/19	2	174.00	0	0.00	174.50	2	15,058	0.01%
2021/03/17	13	175.46	3	174.17	173.00	10	16,019	0.06%
2021/03/16	2	173.75	22	173.32	172.00	-20	16,435	-0.12%
2021/03/15	0	0.00	3	173.50	173.00	-3	17,301	-0.02%
2021/03/12	3	175.33	7	176.07	174.00	-4	18,042	-0.02%
2021/03/11	12	172.88	4	170.00	174.50	8	18,240	0.04%
2021/03/10	3	171.00	3	168.83	168.00	0	18,435	0.00%
2021/03/09	6	169.08	23	164.35	169.50	-17	18,692	-0.09%
2021/03/08	3	170.50	6	169.50	166.50	-3	18,842	-0.02%
2021/03/05	6	170.25	13	170.35	170.00	-7	18,948	-0.04%
2021/03/04	4	173.38	7	173.79	173.00	-3	19,169	-0.02%
2021/03/03	23	173.80	8	170.94	177.50	15	19,401	0.08%
2021/03/02	0	0.00	8	167.69	166.50	-8	19,411	-0.04%
2021/02/26	5	171.00	12	172.13	173.00	-7	19,843	-0.04%
2021/02/25	0	0.00	5	175.10	175.00	-5	20,021	-0.02%
2021/02/24	1	177.00	2	177.50	177.00	-1	20,393	0.00%
2021/02/23	15	177.90	12	178.46	178.50	3	20,736	0.01%
2021/02/22	11	182.36	0.1	182.50	181.50	10.9	21,242	0.05%
2021/02/19	18	183.36	11	182.59	183.50	7	21,752	0.03%
2021/02/18	7.1	179.01	1	178.00	179.00	6.1	22,257	0.03%
2021/02/17	14	180.36	23	180.67	181.00	-9	22,991	-0.04%
2021/02/05	3	175.34	2	175.00	174.50	1	23,351	0.00%
2021/02/04	34	173.59	27	172.54	174.00	7	23,961	0.03%
2021/02/03	43	181.30	88	182.13	178.00	-45	24,408	-0.18%
2021/02/02	17	192.00	9	191.94	192.50	8	24,549	0.03%
2021/02/01	22	186.25	9	183.00	191.00	13	25,135	0.05%
2021/01/29	19	192.82	27.2	189.00	185.50	-8.2	25,467	-0.03%
2021/01/28	17.1	194.91	26	194.75	192.00	-8.9	25,635	-0.03%
2021/01/27	11.1	203.87	45	204.34	203.00	-33.9	25,941	-0.13%
2021/01/26	93	209.40	105.4	209.42	203.00	-12.4	26,040	-0.05%	大賣/
2021/01/25	25	200.66	7	201.07	200.00	18	24,975	0.07%
2021/01/22	39	202.38	41	202.66	203.00	-2	24,898	-0.01%
2021/01/21	50	199.69	34	199.84	203.00	16	24,715	0.06%
2021/01/20	27	197.94	35	199.89	195.00	-8	24,517	-0.03%
2021/01/19	43	204.02	39	203.36	204.00	4	24,299	0.02%
2021/01/18	84.1	193.92	82	194.91	202.50	2.1	24,131	0.01%
2021/01/15	33.5	203.61	38	201.39	193.00	-4.5	23,970	-0.02%
2021/01/14	34	202.59	12	202.25	199.00	22	23,591	0.09%
2021/01/13	29	203.57	48	201.88	202.00	-19	23,410	-0.08%
2021/01/12	46	203.09	41	203.57	199.50	5	23,156	0.02%
2021/01/11	34	199.91	32	202.52	205.50	2	22,830	0.01%
2021/01/08	38	201.39	69	205.37	196.00	-31	22,519	-0.14%
2021/01/07	75	201.71	58	203.30	203.00	17	22,024	0.08%
2021/01/06	81	197.04	69	195.67	193.00	12	21,470	0.06%
2021/01/05	28	190.71	50	189.12	188.00	-22	20,708	-0.11%
2021/01/04	34	188.91	25	186.06	187.50	9	20,524	0.04%
2020/12/31	109.1	184.14	9	184.06	183.50	100.1	20,324	0.49%	大買/
2020/12/30	98	174.05	6	174.50	176.50	92	19,893	0.46%
2020/12/29	7	172.43	1	171.50	171.50	6	19,833	0.03%
2020/12/28	20	172.48	38	171.92	172.00	-18	19,785	-0.09%
2020/12/25	37	170.58	19	168.87	169.00	18	19,703	0.09%
2020/12/24	13	170.35	2	171.75	170.00	11	19,653	0.06%
2020/12/23	13	173.35	17	171.56	173.50	-4	19,578	-0.02%
2020/12/22	14	169.00	66	169.36	167.50	-52	19,489	-0.27%
2020/12/21	6	164.58	15	164.70	164.00	-9	19,295	-0.05%
2020/12/18	3	172.50	2	172.50	171.50	1	19,108	0.01%
2020/12/17	14	174.64	14	173.50	175.00	0	19,345	0.00%
2020/12/16	63	174.70	31	174.37	171.50	32	19,198	0.17%
2020/12/15	35.1	170.79	6	170.00	171.00	29.1	18,978	0.15%
2020/12/14	35	180.41	273	178.15	176.00	-238	18,544	-1.28%	大賣/鉅額交易
2020/12/11	28	193.50	67	195.65	188.00	-39	18,244	-0.21%
2020/12/10	31	205.61	22	205.30	208.50	9	17,953	0.05%
2020/12/09	41	205.49	143	204.26	204.00	-102	17,732	-0.58%	大賣/鉅額交易
2020/12/08	104	195.53	70	189.83	199.00	34	16,902	0.20%	大買/
2020/12/07	46	180.28	15	179.90	181.00	31	16,210	0.19%
2020/12/04	17	179.71	11	182.00	176.50	6	16,011	0.04%
2020/12/03	46	180.47	16	177.59	185.00	30	15,856	0.19%
2020/12/02	2	179.00	1	178.50	177.00	1	15,706	0.01%
2020/11/30	17	179.79	16	179.91	179.50	1	15,668	0.01%
2020/11/27	30	174.65	29	173.43	177.00	1	15,781	0.01%
2020/11/26	8	179.06	9	178.83	179.50	-1	15,633	-0.01%
2020/11/25	24	177.48	24	175.81	179.00	0	15,522	0.00%
2020/11/24	8	189.50	1	190.00	185.00	7	15,127	0.05%
2020/11/23	4	188.25	7	188.29	190.00	-3	15,109	-0.02%
2020/11/20	22	190.61	18	192.11	187.00	4	15,053	0.03%
2020/11/19	32	189.39	15	190.63	189.50	17	14,903	0.11%
2020/11/18	74	183.33	211	183.57	186.50	-137	14,501	-0.94%	大賣/鉅額交易
2020/11/17	93	183.51	82.1	185.26	179.50	10.9	14,192	0.08%
2020/11/16	64.1	183.61	34	180.87	190.00	30.1	13,878	0.22%
2020/11/13	35	170.40	27	169.74	175.00	8	13,259	0.06%
2020/11/12	57	169.50	121	167.88	170.00	-64	12,977	-0.49%	大賣/
2020/11/11	122	162.15	90	160.43	171.00	32	12,355	0.26%	大買/
2020/11/10	32	156.30	230	156.39	160.00	-198	11,944	-1.66%	大賣/鉅額交易
2020/11/09	139	154.50	85	153.42	156.50	54	11,295	0.48%	大買/
2020/11/06	135	140.84	18	141.64	142.50	117	10,799	1.08%	大買/鉅額交易
2020/11/05	98	135.20	92	135.83	136.50	6	10,591	0.06%
2020/11/04	111	133.64	26	133.15	135.00	85	10,510	0.81%	大買/
2020/11/03	85	126.95	22	125.64	127.00	63	10,071	0.63%
2020/11/02	2	119.00	2	119.50	119.50	0	9,829	0.00%
2020/10/30	2	120.00	1	120.50	120.00	1	9,998	0.01%
2020/10/29	33	118.36	5	118.50	121.00	28	10,137	0.28%
2020/10/28	2	121.50	71	121.49	120.50	-69	10,289	-0.67%
2020/10/27	23	123.02	1	122.00	124.00	22	10,407	0.21%
2020/10/26	2	123.50	2	125.00	122.50	0	10,636	0.00%
2020/10/23	65	123.88	7	123.29	124.50	58	10,925	0.53%
2020/10/22	2	119.00	0	0.00	121.00	2	11,681	0.02%
2020/10/21	0	0.00	1	118.00	117.00	-1	12,242	-0.01%
2020/10/20	54	117.46	2	117.00	117.50	52	12,615	0.41%
2020/10/16	4	122.00	3	118.50	118.50	1	13,006	0.01%
2020/10/15	0	0.00	3	123.83	123.00	-3	13,396	-0.02%
2020/10/14	50	123.50	1	123.50	122.50	49	13,720	0.36%
2020/10/13	0	0.00	1	123.00	123.50	-1	14,190	-0.01%
2020/10/12	51	123.48	59	123.00	121.50	-8	14,629	-0.05%
2020/10/08	15	121.00	23	121.85	121.00	-8	15,305	-0.05%
2020/10/07	8	119.50	52	117.08	118.00	-44	15,940	-0.28%
2020/10/06	0	0.00	4	118.00	117.00	-4	16,476	-0.02%
2020/10/05	50	117.00	4	116.50	116.50	46	17,141	0.27%
2020/09/30	0	0.00	1	114.50	117.00	-1	17,743	-0.01%
2020/09/29	0	0.00	2	114.50	113.50	-2	18,154	-0.01%
2020/09/28	0	0.00	2	112.50	114.00	-2	18,800	-0.01%
2020/09/25	6	112.67	1	113.00	110.50	5	19,141	0.03%
2020/09/24	4	115.00	2	115.00	115.00	2	19,447	0.01%
2020/09/23	17	118.18	20	117.98	119.50	-3	20,036	-0.01%
2020/09/22	9	119.11	5	119.00	118.00	4	20,364	0.02%
2020/09/21	4	125.50	2	128.00	125.50	2	20,809	0.01%
2020/09/18	0	0.00	4	128.25	127.00	-4	21,670	-0.02%
2020/09/17	1	127.00	8	128.00	127.00	-7	22,528	-0.03%
2020/09/16	28	131.82	23	130.33	128.00	5	23,416	0.02%
2020/09/15	21	131.38	29	132.66	129.50	-8	23,469	-0.03%
2020/09/14	11	130.05	51	127.87	131.50	-40	23,225	-0.17%
2020/09/10	33	127.62	0	0.00	125.00	33	22,969	0.14%
2020/09/09	3	123.00	0	0.00	126.50	3	22,944	0.01%
2020/09/08	37	124.77	7	124.21	126.00	30	22,944	0.13%
2020/09/07	18	127.61	8	125.69	124.00	10	22,954	0.04%
2020/09/04	3	124.00	1	125.50	129.00	2	22,976	0.01%
2020/09/03	2	130.00	4	127.88	127.50	-2	22,886	-0.01%
2020/09/02	26	129.50	15	129.90	129.00	11	22,798	0.05%
2020/09/01	1	123.50	7	125.29	125.50	-6	22,541	-0.03%
2020/08/31	4	123.88	6	123.50	123.50	-2	22,476	-0.01%
2020/08/28	10	120.70	7	122.29	123.00	3	22,550	0.01%
2020/08/27	11	122.77	6	121.08	121.50	5	22,530	0.02%
2020/08/26	10	122.05	5	122.10	122.00	5	22,493	0.02%
2020/08/25	4	114.00	5	113.90	118.00	-1	22,183	0.00%
2020/08/24	10	110.10	1	107.50	112.00	9	21,931	0.04%
2020/08/21	8	105.88	9	107.56	110.00	-1	21,832	0.00%
2020/08/20	15	107.57	9	102.56	102.00	6	21,572	0.03%
2020/08/19	2	115.50	53	116.02	112.50	-51	21,309	-0.24%
2020/08/18	2	118.00	39	116.95	118.00	-37	21,142	-0.17%
2020/08/17	3	123.00	0	0.00	122.00	3	20,998	0.01%
2020/08/14	20	122.18	17	119.44	126.00	3	21,133	0.01%
2020/08/13	7	122.29	8	125.69	120.50	-1	20,947	0.00%
2020/08/12	5	124.40	0	0.00	123.50	5	20,939	0.02%
2020/08/11	57	129.86	64	130.95	127.50	-7	20,872	-0.03%
2020/08/10	20	128.95	21	130.00	128.00	-1	20,869	0.00%
2020/08/07	20	129.23	48	127.45	126.50	-28	20,790	-0.13%
2020/08/06	18	129.47	9	128.56	128.50	9	20,802	0.04%
2020/08/05	26	128.58	49	128.83	127.00	-23	20,761	-0.11%
2020/08/04	50	128.44	17	128.12	128.00	33	20,817	0.16%
2020/08/03	24	126.50	86	126.95	125.00	-62	20,802	-0.30%
2020/07/31	25	125.30	50	123.36	126.00	-25	20,709	-0.12%
2020/07/30	40	125.23	30	124.33	123.00	10	20,683	0.05%
2020/07/29	61	119.89	54	120.71	125.00	7	20,576	0.03%
2020/07/28	80	131.54	123	129.95	119.00	-43	20,433	-0.21%	大賣/
2020/07/27	109	128.45	105	128.47	130.00	4	19,670	0.02%	大買/大賣/
2020/07/24	85	126.88	71	125.51	122.00	14	19,162	0.07%
2020/07/23	52	125.95	92	125.43	125.50	-40	18,906	-0.21%
2020/07/22	33	126.21	28	126.43	128.00	5	18,943	0.03%
2020/07/21	155	126.65	91	126.40	126.50	64	18,718	0.34%	大買/
2020/07/20	77	117.96	141	118.72	120.50	-64	18,387	-0.35%	大賣/
2020/07/17	130	124.19	59	122.64	121.50	71	18,135	0.39%	大買/
2020/07/16	79	125.87	53	124.95	128.00	26	17,773	0.15%
2020/07/15	65	130.79	73	130.74	125.00	-8	17,379	-0.05%
2020/07/14	81	141.08	139	139.41	136.50	-58	16,998	-0.34%	大賣/
2020/07/13	104	136.70	78	134.95	140.50	26	16,475	0.16%	大買/
2020/07/10	83	135.33	146	134.95	128.00	-63	16,084	-0.39%	大賣/
2020/07/09	116	138.44	112	137.85	138.00	4	15,491	0.03%	大買/大賣/
2020/07/08	188	132.55	102	132.33	133.00	86	14,981	0.57%	大買/大賣/
2020/07/07	94	127.80	127	127.04	129.50	-33	14,728	-0.22%	大賣/
2020/07/06	79	121.57	49	122.17	123.00	30	14,173	0.21%
2020/07/03	122	121.75	133	122.48	119.50	-11	13,982	-0.08%	大買/大賣/
2020/07/02	73	120.99	51	120.23	125.00	22	13,554	0.16%
2020/07/01	48	115.82	42	115.93	116.00	6	12,873	0.05%
2020/06/30	146	114.47	220	114.20	112.00	-74	12,431	-0.60%	大買/大賣/
2020/06/29	218	110.67	182	110.34	115.00	36	11,637	0.31%	大買/大賣/
2020/06/24	110	102.19	95	101.63	105.50	15	10,716	0.14%	大買/
2020/06/23	114	93.85	89	91.43	96.10	25	9,831	0.25%	大買/
2020/06/22	180	86.03	51	84.98	87.40	129	8,916	1.45%	大買/鉅額交易
2020/06/19	9	84.40	9	84.88	84.00	0	8,763	0.00%
2020/06/18	123	84.47	5	83.84	84.40	118	8,698	1.36%	大買/鉅額交易
2020/06/16	1	81.30	0	0.00	82.30	1	8,616	0.01%
2020/06/15	3	80.50	0	0.00	79.80	3	8,564	0.04%
2020/06/12	2	80.30	0	0.00	81.50	2	8,550	0.02%
2020/06/11	11	84.41	10	85.85	81.60	1	8,523	0.01%
2020/06/10	0	0.00	132	86.08	86.10	-132	8,428	-1.57%	大賣/鉅額交易
2020/06/09	1	87.50	0	0.00	86.00	1	8,424	0.01%
2020/06/08	0	0.00	2	87.70	86.80	-2	8,733	-0.02%
2020/06/05	25	86.92	13	87.50	86.80	12	8,930	0.13%
2020/06/04	11	86.39	14	88.32	86.50	-3	9,056	-0.03%
2020/06/03	124	86.00	4	86.30	85.90	120	9,109	1.32%	大買/鉅額交易
2020/06/02	27	86.31	17	86.19	84.00	10	9,114	0.11%
2020/06/01	9	85.24	8	84.74	85.20	1	9,265	0.01%
2020/05/28	9	82.02	10	83.80	81.50	-1	9,550	-0.01%
2020/05/26	22	85.45	7	85.29	84.50	15	9,532	0.16%
2020/05/25	2	82.00	0	0.00	83.40	2	9,439	0.02%
2020/05/22	3	82.83	1	82.20	81.90	2	9,445	0.02%
2020/05/21	28	82.66	31	83.39	84.50	-3	9,372	-0.03%
2020/05/19	3	79.07	1	78.80	77.70	2	9,054	0.02%
2020/05/18	32	80.04	32	80.81	79.10	0	8,949	0.00%
2020/05/15	45	83.43	103	85.28	83.50	-58	8,879	-0.65%	大賣/
2020/05/14	2	88.10	21	86.11	85.20	-19	8,911	-0.21%
2020/05/13	0	0.00	1	87.50	88.40	-1	9,000	-0.01%
2020/05/12	4	86.10	8	86.85	86.10	-4	9,134	-0.04%
2020/05/11	113	88.22	17	86.58	87.30	96	9,661	0.99%	大買/
2020/05/08	0	0.00	2	85.10	84.80	-2	9,777	-0.02%
2020/05/07	4	84.15	6	84.05	83.70	-2	9,807	-0.02%
2020/05/06	13	82.05	8	82.19	81.70	5	9,836	0.05%
2020/05/05	16	84.41	20	85.33	83.50	-4	9,946	-0.04%
2020/05/04	32	84.91	39	84.73	85.00	-7	9,910	-0.07%
2020/04/30	13	83.02	13	82.73	82.70	0	9,851	0.00%
2020/04/29	61	82.89	5	82.70	81.90	56	9,859	0.57%
2020/04/28	3	82.93	0	0.00	82.00	3	9,997	0.03%
2020/04/27	20	80.12	24	80.49	83.00	-4	9,876	-0.04%
2020/04/24	0	0.00	1	78.40	77.70	-1	9,790	-0.01%
2020/04/22	28	75.01	31	73.55	76.80	-3	10,429	-0.03%
2020/04/21	6	76.08	5	77.80	75.00	1	10,445	0.01%
2020/04/20	34	78.41	29	78.09	78.60	5	10,568	0.05%
2020/04/17	41	80.46	36	81.14	79.40	5	10,565	0.05%
2020/04/16	54	76.36	115	76.09	78.00	-61	10,358	-0.59%	大賣/
2020/04/15	6	74.97	10	74.30	74.70	-4	10,145	-0.04%
2020/04/14	70	73.37	0	0.00	73.60	70	9,967	0.70%
2020/04/13	10	73.80	16	72.42	72.10	-6	9,871	-0.06%
2020/04/10	8	73.35	2	73.70	74.50	6	9,748	0.06%
2020/04/08	36	71.39	35	71.41	73.30	1	9,411	0.01%
2020/04/07	0	0.00	1	65.10	69.00	-1	9,184	-0.01%
2020/04/06	0	0.00	2	62.50	62.80	-2	9,159	-0.02%
2020/03/27	0	0.00	4	59.98	57.00	-4	9,680	-0.04%
2020/03/17	0	0.00	15	57.00	54.50	-15	12,081	-0.12%
2020/03/16	1	59.90	0	0.00	59.90	1	12,017	0.01%
2020/03/13	0	0.00	20	66.50	66.50	-20	11,967	-0.17%
2020/03/12	16	76.72	117	77.36	73.80	-101	11,995	-0.84%	大賣/鉅額交易
2020/03/11	24	88.11	109	85.25	82.00	-85	11,586	-0.73%	大賣/
2020/03/10	105	83.75	22	87.43	88.90	83	11,269	0.74%	大買/
2020/03/09	9	86.97	7	86.53	85.40	2	11,052	0.02%
2020/03/06	49	92.86	14	92.57	92.20	35	10,805	0.32%
2020/03/05	15	94.03	53	93.91	94.40	-38	10,694	-0.36%
2020/03/04	12	92.18	13	90.55	90.50	-1	10,369	-0.01%
2020/03/03	3	93.50	2	93.30	93.30	1	10,123	0.01%
2020/03/02	0	0.00	6	86.80	88.00	-6	10,366	-0.06%
2020/02/27	6	89.50	0	0.00	88.90	6	10,608	0.06%
2020/02/26	1	92.00	101	92.09	91.00	-100	10,801	-0.93%	大賣/
2020/02/25	23	92.43	11	91.69	92.80	12	11,563	0.10%
2020/02/24	14	89.76	14	89.79	92.00	0	12,057	0.00%
2020/02/21	0	0.00	1	90.50	90.70	-1	12,145	-0.01%
2020/02/20	0	0.00	1	90.50	90.50	-1	12,200	-0.01%
2020/02/19	3	88.83	2	88.40	89.60	1	12,238	0.01%
2020/02/18	5	89.44	0	0.00	87.10	5	12,283	0.04%
2020/02/17	3	91.47	10	91.16	90.30	-7	12,367	-0.06%
2020/02/14	1	92.30	71	93.10	92.90	-70	12,039	-0.58%
2020/02/13	10	94.04	4	93.80	92.20	6	11,828	0.05%
2020/02/12	58	93.08	45	93.49	93.90	13	11,698	0.11%
2020/02/11	4	87.83	33	88.33	90.30	-29	11,126	-0.26%
2020/02/10	10	82.10	26	82.48	82.10	-16	10,831	-0.15%
2020/02/07	1	81.40	1	81.80	81.50	0	10,693	0.00%
2020/02/06	23	81.64	77	82.80	84.50	-54	10,615	-0.51%
2020/02/05	1	80.00	1	79.70	79.10	0	10,467	0.00%
2020/02/04	60	80.00	1	79.00	80.20	59	10,441	0.57%
2020/02/03	0	0.00	10	74.60	74.70	-10	10,361	-0.10%
2020/01/30	3	80.70	0	0.00	80.70	3	10,841	0.03%
2020/01/20	2	89.60	1	90.00	89.60	1	11,261	0.01%
2020/01/17	141	90.06	58	89.72	90.00	83	11,488	0.72%	大買/
2020/01/16	78	85.83	62	86.18	87.20	16	11,434	0.14%
2020/01/15	8	83.65	32	83.06	83.50	-24	11,303	-0.21%
2020/01/14	18	83.11	19	83.66	84.60	-1	11,542	-0.01%
2020/01/13	90	81.37	10	81.20	80.60	80	11,503	0.70%
2020/01/10	3	81.03	2	79.50	80.30	1	11,529	0.01%
2019/12/30	12	80.00	0	0.00	80.00	12	11,489	0.10%
2019/12/26	24	79.40	0	0.00	79.50	24	11,499	0.21%
2019/12/25	22	81.95	64	77.91	77.80	-42	11,476	-0.37%
2019/12/24	180	79.49	3	79.30	80.50	177	11,212	1.58%	大買/鉅額交易
2019/12/23	14	77.72	32	76.53	77.70	-18	11,084	-0.16%
2019/12/20	86	80.03	155	79.34	78.80	-69	10,936	-0.63%	大賣/
2019/12/19	0	0.00	32	84.31	83.00	-32	10,824	-0.30%
2019/12/18	80	82.21	0	0.00	83.00	80	10,621	0.75%
2019/12/17	1	82.30	1	83.60	82.80	0	10,511	0.00%
2019/12/16	143	81.02	16	80.95	83.50	127	10,491	1.21%	大買/鉅額交易
2019/12/13	80	81.30	28	81.03	79.40	52	10,099	0.51%
2019/12/12	139	77.68	35	76.66	79.70	104	9,473	1.10%	大買/鉅額交易
2019/12/11	0	0.00	2	71.90	72.50	-2	9,150	-0.02%
2019/12/05	4	67.60	0	0.00	67.40	4	9,199	0.04%
2019/11/28	0	0.00	40	65.05	65.70	-40	9,726	-0.41%
2019/11/27	116	66.41	15	67.77	66.20	101	9,792	1.03%	大買/鉅額交易
2019/11/26	9	69.42	9	69.79	69.90	0	9,471	0.00%
2019/11/22	55	71.35	54	71.30	71.00	1	9,023	0.01%
2019/11/21	3	66.10	18	66.36	70.00	-15	8,275	-0.18%
2019/11/20	5	64.10	0	0.00	63.70	5	7,756	0.06%
2019/11/15	1	64.10	2	64.10	64.00	-1	8,002	-0.01%
2019/11/14	5	62.48	10	62.75	64.30	-5	7,985	-0.06%
2019/11/12	1	63.60	0	0.00	63.60	1	8,029	0.01%
2019/11/11	1	60.30	2	60.60	60.90	-1	8,044	-0.01%
2019/11/08	2	66.00	1	67.00	67.00	1	7,968	0.01%
2019/11/04	19	66.79	0	0.00	67.00	19	8,031	0.24%
2019/11/01	4	65.70	4	64.30	65.70	0	7,989	0.00%
2019/10/31	1	63.30	8	63.65	62.90	-7	7,970	-0.09%
2019/10/30	29	64.40	18	64.38	65.30	11	7,902	0.14%
2019/10/29	88	62.33	4	59.95	62.50	84	7,459	1.13%
2019/10/28	18	60.84	271	61.33	62.50	-253	7,213	-3.51%	大賣/鉅額交易
2019/10/25	170	58.39	16	57.84	58.40	154	6,847	2.25%	大買/鉅額交易
2019/10/24	5	56.66	21	55.37	57.10	-16	6,622	-0.24%
2019/10/23	57	53.96	13	54.62	53.20	44	6,388	0.69%
2019/10/22	134	52.39	24	52.81	53.40	110	6,493	1.69%	大買/鉅額交易
2019/10/21	121	50.23	1	50.80	50.70	120	6,472	1.85%	大買/鉅額交易
2019/10/18	1	48.60	16	48.26	48.75	-15	6,602	-0.23%
2019/10/15	0	0.00	3	47.00	46.70	-3	6,832	-0.04%
2019/10/14	10	45.79	1	45.95	45.85	9	6,886	0.13%
2019/10/09	0	0.00	5	47.00	46.75	-5	6,921	-0.07%
2019/10/08	4	47.41	0	0.00	46.80	4	7,248	0.06%
2019/10/07	1	47.95	0	0.00	47.80	1	7,375	0.01%
2019/10/03	0	0.00	6	48.05	48.45	-6	7,488	-0.08%
2019/09/26	0	0.00	202	48.20	47.70	-202	8,055	-2.51%	大賣/鉅額交易
2019/09/25	0	0.00	100	48.62	48.60	-100	7,997	-1.25%
2019/09/23	2	51.25	0	0.00	51.60	2	7,820	0.03%
2019/09/12	3	49.05	0	0.00	49.10	3	7,355	0.04%
2019/09/11	0	0.00	7	49.68	48.90	-7	7,347	-0.10%
2019/09/09	0	0.00	12	49.48	49.55	-12	7,298	-0.16%
2019/09/06	0	0.00	5	50.68	49.60	-5	7,253	-0.07%
2019/09/05	4	49.55	0	0.00	49.10	4	6,993	0.06%
2019/09/03	1	48.50	5	48.28	48.15	-4	6,843	-0.06%
2019/08/27	2	46.05	0	0.00	45.75	2	6,507	0.03%
2019/08/23	4	47.31	0	0.00	47.10	4	6,419	0.06%
2019/08/21	7	49.57	17	48.34	49.50	-10	6,219	-0.16%
2019/08/20	17	47.10	0	0.00	46.70	17	5,900	0.29%
2019/08/16	7	46.99	7	46.95	46.15	0	5,768	0.00%
2019/08/14	8	48.79	2	49.00	47.70	6	5,492	0.11%
2019/08/13	2	47.70	2	49.50	47.70	0	5,415	0.00%
2019/08/12	10	48.70	0	0.00	48.90	10	5,341	0.19%
2019/08/08	0	0.00	1	47.90	47.85	-1	5,247	-0.02%
2019/08/06	2	45.33	0	0.00	45.05	2	5,075	0.04%
2019/08/05	11	47.26	0	0.00	46.35	11	4,992	0.22%
2019/08/02	0	0.00	26	46.65	46.50	-26	4,936	-0.53%
2019/08/01	10	48.20	0	0.00	48.25	10	4,875	0.21%
2019/07/31	3	49.00	4	48.65	49.00	-1	4,831	-0.02%
2019/07/30	63	47.68	90	47.39	47.50	-27	4,736	-0.57%
2019/07/29	6	49.58	0	0.00	49.50	6	4,617	0.13%
2019/07/26	0	0.00	1	51.50	51.00	-1	4,519	-0.02%
2019/07/25	3	50.90	0	0.00	51.50	3	4,353	0.07%
2019/07/24	21	50.81	0	0.00	51.50	21	4,223	0.50%
2019/07/23	0	0.00	15	49.34	48.05	-15	3,858	-0.39%
2019/07/22	70	46.48	0	0.00	48.95	70	3,506	2.00%
2019/07/19	2	44.80	2	44.80	44.50	0	3,149	0.00%
2019/07/17	122	43.81	1	43.35	43.25	121	2,829	4.28%	大買/鉅額交易
2019/07/16	6	44.00	10	44.06	44.00	-4	2,815	-0.14%
2019/07/15	26	43.17	15	43.40	43.65	11	2,741	0.40%
2019/07/12	25	43.10	56	44.05	43.10	-31	2,702	-1.15%
2019/07/11	20	42.80	1	41.30	43.00	19	2,412	0.79%
2019/07/10	6	41.05	1	40.95	40.80	5	2,316	0.22%
2019/07/09	0	0.00	20	42.50	40.40	-20	2,410	-0.83%
2019/07/08	21	41.74	1	41.15	41.30	20	2,324	0.86%
2019/07/05	10	41.74	10	41.93	42.40	0	2,310	0.00%
2019/07/04	1	40.45	7	40.09	40.30	-6	2,161	-0.28%
2019/07/03	9	39.22	0	0.00	39.30	9	1,933	0.47%
2019/06/25	0	0.00	2	33.85	33.65	-2	1,971	-0.10%
2019/06/17	3	34.87	0	0.00	34.85	3	2,070	0.14%
2019/05/10	0	0.00	2	36.50	35.60	-2	2,744	-0.07%
2019/05/09	0	0.00	2	36.80	36.10	-2	2,759	-0.07%
2019/05/03	2	39.80	0	0.00	39.75	2	3,405	0.06%
2019/04/30	1	39.05	0	0.00	39.60	1	3,570	0.03%
2019/04/22	5	43.45	0	0.00	43.30	5	3,497	0.14%
2019/04/16	1	44.55	1	42.85	43.30	0	3,329	0.00%
2019/04/15	23	43.54	1	43.90	44.00	22	3,260	0.67%
2019/04/09	0	0.00	1	43.00	42.70	-1	3,017	-0.03%
2019/04/01	1	40.50	0	0.00	40.95	1	2,858	0.03%
2019/03/22	0	0.00	2	39.88	40.50	-2	2,641	-0.08%
2019/03/20	1	39.50	0	0.00	39.15	1	2,631	0.04%
2019/03/12	1	38.55	0	0.00	38.50	1	2,703	0.04%
2019/03/11	1	38.85	0	0.00	38.85	1	2,736	0.04%
2019/03/07	1	38.70	0	0.00	38.00	1	2,872	0.03%
2019/02/27	1	39.90	5	39.90	40.00	-4	2,970	-0.13%
2019/02/26	5	40.45	0	0.00	40.20	5	2,979	0.17%
2019/02/22	0	0.00	2	41.10	40.75	-2	3,024	-0.07%
2019/02/19	4	41.43	10	41.39	41.40	-6	2,963	-0.20%
2019/02/18	2	40.70	0	0.00	41.10	2	2,940	0.07%
2019/02/15	1	42.30	0	0.00	42.00	1	2,897	0.03%
2019/02/14	15	43.50	0	0.00	43.25	15	2,836	0.53%
2019/02/13	15	40.60	15	41.10	41.10	0	2,698	0.00%
2019/01/28	1	38.50	0	0.00	38.20	1	2,676	0.04%
2019/01/24	10	37.37	20	37.77	38.30	-10	2,630	-0.38%
2019/01/23	15	35.35	17	34.81	37.00	-2	2,159	-0.09%
2019/01/22	12	33.71	0	0.00	33.65	12	2,019	0.59%
2019/01/08	0	0.00	5	32.95	32.90	-5	2,370	-0.21%
2018/12/05	0	0.00	2	38.65	38.65	-2	3,204	-0.06%
2018/11/21	2	34.30	0	0.00	34.70	2	3,255	0.06%
2018/10/25	45	33.62	2	33.35	32.30	43	4,145	1.04%
2018/10/24	0	0.00	15	34.60	35.35	-15	4,114	-0.36%
2018/10/19	0	0.00	15	34.00	34.25	-15	4,066	-0.37%
2018/10/16	0	0.00	15	35.50	35.50	-15	4,109	-0.36%
2018/10/11	2	31.35	2	31.35	31.35	0	4,057	0.00%
2018/10/05	0	0.00	3	39.90	39.80	-3	4,160	-0.07%
2018/10/02	1	45.50	0	0.00	45.60	1	4,132	0.02%
2018/09/28	0	0.00	8	44.92	44.50	-8	4,241	-0.19%
2018/09/27	0	0.00	5	45.10	44.75	-5	4,267	-0.12%
2018/09/21	0	0.00	7	43.88	44.50	-7	4,321	-0.16%
2018/09/07	2	49.15	0	0.00	49.25	2	4,878	0.04%
2018/09/03	1	49.80	0	0.00	49.80	1	4,920	0.02%
2018/08/27	5	47.73	0	0.00	48.45	5	5,167	0.10%
2018/08/23	5	46.95	0	0.00	47.60	5	5,431	0.09%
2018/08/20	12	46.01	4	45.35	44.60	8	5,688	0.14%
2018/08/17	5	50.80	111	50.51	49.20	-106	5,577	-1.90%	大賣/鉅額交易
2018/08/16	14	55.59	0	0.00	54.60	14	5,737	0.24%
2018/08/15	3	55.40	2	54.80	55.30	1	5,824	0.02%
2018/08/14	5	54.80	8	55.53	56.70	-3	6,281	-0.05%
2018/08/13	30	55.67	10	56.60	55.90	20	6,524	0.31%
2018/08/10	12	59.53	89	59.58	58.20	-77	6,505	-1.18%
2018/08/09	9	62.00	60	61.33	61.00	-51	6,484	-0.79%
2018/08/08	30	60.50	0	0.00	60.10	30	6,496	0.46%
2018/08/07	112	60.46	3	59.87	60.60	109	6,623	1.65%	大買/鉅額交易
2018/08/06	24	56.70	56	54.77	59.20	-32	6,601	-0.48%
2018/08/01	1	60.10	0	0.00	60.30	1	6,598	0.02%
2018/07/20	2	64.10	0	0.00	63.40	2	6,858	0.03%
2018/07/17	0	0.00	30	63.70	62.80	-30	6,945	-0.43%
2018/07/16	16	63.52	21	63.12	63.00	-5	6,935	-0.07%
2018/07/13	30	64.00	4	64.43	63.80	26	6,892	0.38%
2018/07/09	2	54.80	0	0.00	55.20	2	6,819	0.03%
2018/07/04	0	0.00	6	58.60	58.60	-6	6,896	-0.09%
2018/06/28	3	58.00	0	0.00	58.00	3	6,950	0.04%
2018/06/27	0	0.00	3	59.30	58.80	-3	6,970	-0.04%
2018/06/26	6	59.53	3	60.00	60.00	3	6,948	0.04%
2018/06/25	2	61.50	5	61.36	60.90	-3	6,964	-0.04%
2018/06/22	0	0.00	2	63.70	63.00	-2	7,101	-0.03%
2018/06/21	68	65.20	10	65.00	65.30	58	7,276	0.80%
2018/06/20	22	62.11	23	62.41	64.10	-1	7,278	-0.01%
2018/06/19	42	64.82	27	64.54	64.30	15	7,169	0.21%
2018/06/15	1	71.80	1	72.90	71.40	0	6,933	0.00%
2018/06/14	0	0.00	1	70.20	70.40	-1	6,884	-0.01%
2018/06/12	2	71.10	1	70.50	70.50	1	7,086	0.01%
2018/06/11	1	70.30	97	70.76	70.10	-96	7,271	-1.32%
2018/06/08	0	0.00	6	71.70	71.50	-6	7,345	-0.08%
2018/06/07	3	74.50	12	73.30	72.90	-9	7,612	-0.12%
2018/06/06	32	73.07	0	0.00	73.00	32	7,774	0.41%
2018/06/05	80	72.88	0	0.00	72.10	80	7,830	1.02%
2018/06/04	1	72.50	0	0.00	72.70	1	7,807	0.01%
2018/05/31	3	74.50	34	73.72	70.90	-31	7,704	-0.40%
2018/05/30	0	0.00	106	73.20	73.00	-106	7,571	-1.40%	大賣/鉅額交易
2018/05/29	3	76.90	2	76.30	74.90	1	7,497	0.01%
2018/05/28	14	76.20	0	0.00	75.10	14	7,378	0.19%
2018/05/25	2	74.25	20	73.18	73.20	-18	7,271	-0.25%
2018/05/24	51	74.70	5	73.80	73.80	46	7,205	0.64%
2018/05/23	1	70.50	10	71.06	70.70	-9	7,078	-0.13%
2018/05/22	48	71.75	54	71.52	72.20	-6	7,194	-0.08%
2018/05/21	25	66.02	21	69.10	69.40	4	6,877	0.06%
2018/05/18	0	0.00	12	63.40	63.10	-12	6,979	-0.17%
2018/05/17	16	66.59	0	0.00	65.30	16	6,951	0.23%
2018/05/16	0	0.00	52	66.77	66.40	-52	7,154	-0.73%
2018/05/15	48	65.71	30	66.42	67.00	18	7,358	0.24%
2018/05/11	0	0.00	12	63.00	62.30	-12	7,482	-0.16%
2018/05/10	62	63.24	3	64.00	64.50	59	7,516	0.78%
2018/05/09	61	62.52	2	62.85	61.90	59	7,592	0.78%
2018/05/08	16	62.16	136	62.01	61.40	-120	7,650	-1.57%	大賣/鉅額交易
2018/05/07	33	62.59	4	61.90	62.90	29	7,823	0.37%
2018/05/04	38	61.19	3	60.90	61.50	35	7,886	0.44%
2018/05/03	4	59.65	2	60.10	59.50	2	7,912	0.03%
2018/05/02	99	59.31	25	60.04	60.40	74	8,047	0.92%
2018/04/30	0	0.00	1	56.80	57.90	-1	8,141	-0.01%
2018/04/27	10	54.36	1	53.50	54.90	9	8,263	0.11%
2018/04/26	29	56.56	8	55.90	53.70	21	8,558	0.25%
2018/04/25	10	56.48	19	56.09	57.10	-9	8,678	-0.10%
2018/04/24	1	57.00	0	0.00	56.00	1	8,806	0.01%
2018/04/23	2	61.30	4	60.60	59.20	-2	9,012	-0.02%
2018/04/20	0	0.00	1	62.10	62.10	-1	9,165	-0.01%
2018/04/19	0	0.00	2	61.80	61.90	-2	9,529	-0.02%
2018/04/18	1	61.70	0	0.00	61.20	1	9,643	0.01%
2018/04/12	1	60.80	1	62.30	62.40	0	10,774	0.00%
2018/04/11	0	0.00	6	61.47	61.10	-6	10,948	-0.05%
2018/04/09	1	62.70	0	0.00	62.70	1	11,366	0.01%
2018/04/03	1	63.80	0	0.00	64.10	1	11,541	0.01%
2018/03/29	12	67.26	0	0.00	67.00	12	12,188	0.10%
2018/03/28	2	67.60	100	67.49	66.20	-98	12,285	-0.80%
2018/03/27	17	70.75	11	73.19	68.40	6	12,524	0.05%
2018/03/26	2	68.10	7	70.37	70.60	-5	12,551	-0.04%
2018/03/23	0	0.00	1	65.70	65.70	-1	12,542	-0.01%
2018/03/22	5	68.00	1	67.70	66.10	4	12,725	0.03%
2018/03/21	11	67.97	1	68.50	67.80	10	12,931	0.08%
2018/03/20	11	66.86	10	67.46	67.20	1	13,239	0.01%
2018/03/19	1	70.40	1	70.50	69.00	0	13,717	0.00%
2018/03/16	2	70.30	2	71.50	70.30	0	13,950	0.00%
2018/02/12	0	0.00	50	54.04	51.60	-50	19,135	-0.26%
2018/02/08	50	64.07	0	0.00	63.60	50	19,581	0.26%
2018/01/22	0	0.00	40	77.35	76.00	-40	21,229	-0.19%
2018/01/12	40	73.80	0	0.00	73.50	40	20,312	0.20%
2018/01/09	0	0.00	110	74.13	73.60	-110	20,314	-0.54%	大賣/鉅額交易
2018/01/08	0	0.00	20	81.30	80.80	-20	19,997	-0.10%
2018/01/05	40	85.33	40	83.40	84.30	0	20,234	0.00%
2018/01/04	60	84.17	0	0.00	83.70	60	20,093	0.30%