新日興 (3376)-第一金券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	153.00	0	0.00	154.00	0.1	10,578	0.00%
2024/04/19	0	0.00	1	152.50	156.50	-1	10,630	-0.01%
2024/04/17	0.1	161.25	0	0.00	159.50	0.1	10,577	0.00%
2024/04/16	1	159.00	0	0.00	163.00	1	10,529	0.01%
2024/04/12	1	181.00	1	177.50	175.00	0	10,480	0.00%
2024/04/11	1	177.50	0	0.00	178.50	1	10,417	0.01%
2024/04/10	1	178.00	0	0.00	177.00	1	10,426	0.01%
2024/04/09	0	0.00	1	175.00	178.00	-1	10,371	-0.01%
2024/04/08	0	0.00	1	181.00	181.00	-1	10,322	-0.01%
2024/04/03	4	176.38	0	0.00	176.00	4	10,372	0.04%
2024/04/02	14	173.29	16	172.84	174.00	-2	10,760	-0.02%
2024/04/01	11.1	178.41	17	175.50	177.50	-5.9	10,814	-0.05%
2024/03/29	3	184.33	4	183.75	185.50	-1	10,670	-0.01%
2024/03/28	4	177.63	4	180.00	180.00	0	10,458	0.00%
2024/03/27	5	185.60	51	183.68	179.50	-46	10,257	-0.45%
2024/03/26	3	204.17	2	209.75	197.00	1	10,011	0.01%
2024/03/25	2	213.50	1	218.00	218.50	1	9,855	0.01%
2024/03/21	0	0.00	1	204.50	204.50	-1	9,885	-0.01%
2024/03/19	0	0.00	1	204.50	202.50	-1	9,910	-0.01%
2024/03/18	3	206.00	0	0.00	206.00	3	9,944	0.03%
2024/03/15	1	206.00	0	0.00	199.00	1	10,007	0.01%
2024/03/13	1	191.00	1	202.50	193.50	0	10,040	0.00%
2024/03/12	1	202.00	1	203.50	201.00	0	10,024	0.00%
2024/03/11	1	204.00	10	198.00	203.50	-9	10,052	-0.09%
2024/03/08	2	210.75	1	210.50	198.00	1	10,048	0.01%
2024/03/07	8	222.31	179	212.92	220.00	-171	9,997	-1.71%	大賣/鉅額交易
2024/03/06	1	224.50	2	220.00	218.50	-1	9,404	-0.01%
2024/03/05	25	213.14	13	218.54	224.00	12	9,079	0.13%
2024/03/04	9	195.67	6	200.50	204.00	3	8,546	0.04%
2024/03/01	19	178.21	5.5	183.86	185.50	13.5	8,146	0.17%
2024/02/29	0	0.00	0.2	170.00	169.00	-0.2	7,767	0.00%
2024/02/27	0	0.00	0.2	164.00	163.00	-0.2	7,763	0.00%
2024/02/26	0.2	165.00	0	0.00	164.00	0.2	7,822	0.00%
2024/02/23	2	167.50	2	167.50	166.00	0	7,870	0.00%
2024/02/22	4	170.00	4.3	168.27	169.50	-0.3	7,928	0.00%
2024/02/21	1.1	166.73	0	0.00	169.00	1.1	7,852	0.01%
2024/02/20	4	158.00	65	158.05	157.00	-61	7,836	-0.78%
2024/02/19	2.2	163.02	18	166.14	161.00	-15.8	7,913	-0.20%
2024/02/16	20.6	180.97	203	180.04	178.50	-182.4	7,811	-2.34%	大賣/鉅額交易
2024/02/15	10.1	182.09	6	179.42	187.50	4.1	7,681	0.05%
2024/02/05	5	176.40	13	175.35	177.50	-8	7,442	-0.11%
2024/02/02	38	170.93	25	170.98	174.50	13	7,096	0.18%
2024/02/01	3	157.00	2	158.50	163.50	1	6,668	0.01%
2024/01/31	0	0.00	0.2	148.04	149.00	-0.2	6,413	0.00%
2024/01/30	49.2	140.40	6	144.00	141.00	43.2	6,282	0.69%
2024/01/29	99	140.10	4	141.00	145.00	95	6,207	1.53%
2024/01/26	206	138.02	1	138.50	137.00	205	5,977	3.43%	大買/鉅額交易
2024/01/25	5	138.50	12.3	138.56	137.50	-7.3	5,814	-0.12%
2024/01/24	41	124.02	10.2	124.05	127.00	30.8	5,484	0.56%
2024/01/19	0.2	119.83	0	0.00	120.50	0.2	5,480	0.00%
2024/01/12	0.1	120.50	0	0.00	120.50	0.1	5,399	0.00%
2024/01/11	1.2	123.07	6	123.42	123.00	-4.8	5,403	-0.09%
2024/01/10	5	124.50	0	0.00	124.00	5	5,449	0.09%
2023/12/29	1	124.50	295	123.30	123.50	-294	5,419	-5.43%	大賣/鉅額交易
2023/12/28	3	136.50	5.1	132.13	129.00	-2.1	5,294	-0.04%
2023/12/27	21	132.52	5.2	128.68	133.50	15.9	4,818	0.33%
2023/12/26	4	120.00	1	121.50	121.50	3	4,601	0.07%
2023/12/25	3	119.50	3	120.00	119.50	0	4,494	0.00%
2023/12/05	20	123.88	1	125.50	126.00	19	3,905	0.49%
2023/11/28	1	124.50	0	0.00	124.00	1	3,763	0.03%
2023/11/24	1	124.50	0	0.00	123.00	1	3,618	0.03%
2023/11/22	2.1	127.42	2	126.50	126.50	0.1	3,371	0.00%
2023/11/21	1.1	127.57	0	0.00	128.00	1.1	3,278	0.03%
2023/11/20	4.1	131.22	106	130.00	130.00	-102	3,161	-3.22%	大賣/鉅額交易
2023/11/17	2	128.50	0	0.00	131.00	2	3,000	0.07%
2023/11/15	1	114.00	0.1	114.00	116.50	1	2,433	0.04%
2023/11/14	4	113.25	9	112.22	112.50	-5	2,295	-0.22%
2023/11/10	0.1	112.00	20	112.40	112.00	-20	2,126	-0.94%
2023/11/09	60	112.81	50	107.75	113.00	10	1,924	0.52%
2023/11/08	53	106.34	2	106.25	107.00	51	1,662	3.07%
2023/11/07	0	0.00	40	102.06	102.50	-40	1,432	-2.79%
2023/11/06	11	97.94	1	98.50	98.80	10	1,238	0.81%
2023/11/03	33	97.61	3	98.37	97.10	30	1,143	2.62%
2023/10/31	1	93.90	0	0.00	92.50	1	1,013	0.10%
2023/10/30	0	0.00	11	90.90	91.60	-11	967	-1.14%
2023/10/24	13	92.21	2	91.40	92.10	11	902	1.22%
2023/10/19	0	0.00	2	91.50	91.00	-2	811	-0.25%
2023/10/18	5	91.00	15	91.76	90.70	-10	790	-1.27%
2023/10/17	68	91.58	9	90.99	91.00	59	704	8.38%
2023/09/21	1	80.50	0	0.00	80.70	1	436	0.23%
2023/09/14	0	0.00	1	83.90	84.00	-1	413	-0.24%
2023/07/21	30	90.57	0	0.00	90.70	30	439	6.83%
2023/05/31	0	0.00	1	93.10	93.40	-1	446	-0.22%
2023/05/24	0	0.00	1	91.70	92.30	-1	447	-0.22%
2023/05/17	1	91.90	0	0.00	92.00	1	477	0.21%
2023/05/16	1	92.60	0	0.00	92.60	1	471	0.21%
2023/05/15	0	0.00	41	92.42	92.00	-41	458	-8.94%
2023/05/12	2	91.80	42	90.55	91.50	-40	436	-9.16%
2023/05/11	0	0.00	14	89.31	89.00	-14	391	-3.58%
2023/04/27	4	86.90	0	0.00	86.70	4	403	0.99%
2023/04/19	35	89.37	0	0.00	89.00	35	401	8.71%
2023/04/17	14	89.41	0	0.00	89.10	14	398	3.51%
2023/04/14	7	89.70	0	0.00	89.70	7	396	1.76%
2023/04/12	37	89.73	3	90.10	90.00	34	394	8.62%
2023/03/30	1	86.20	1	87.00	86.90	0	369	0.00%
2023/03/10	1	86.00	0	0.00	85.70	1	361	0.28%
2023/03/08	0	0.00	34	90.11	90.30	-34	340	-10.00%
2023/03/07	0	0.00	5	90.30	90.00	-5	338	-1.48%
2023/03/06	0	0.00	21	90.10	90.00	-21	337	-6.23%
2023/03/03	0	0.00	5	89.10	89.00	-5	330	-1.51%
2023/03/01	0	0.00	2	89.50	89.60	-2	326	-0.61%
2023/02/23	0	0.00	44	89.85	89.50	-44	319	-13.76%
2023/02/21	0	0.00	1	89.90	89.70	-1	311	-0.32%
2023/02/20	54	92.00	43	91.12	89.30	11	311	3.53%
2023/02/17	105	89.78	3	90.40	90.30	102	288	35.31%	大買/鉅額交易
2022/11/23	0	0.00	1	82.60	82.90	-1	459	-0.22%
2022/09/05	2	89.55	0	0.00	89.00	2	442	0.45%
2022/04/20	0	0.00	2	84.80	84.90	-2	510	-0.39%
2022/04/06	2	83.10	0	0.00	82.80	2	542	0.37%
2022/03/16	1	80.50	0	0.00	80.80	1	634	0.16%
2022/03/15	1	80.50	0	0.00	81.70	1	625	0.16%
2022/03/11	0	0.00	1	84.90	84.60	-1	595	-0.17%
2022/03/10	1	85.60	0	0.00	85.70	1	594	0.17%
2022/03/07	0	0.00	1	88.80	89.00	-1	560	-0.18%
2022/03/03	1	90.80	0	0.00	91.60	1	555	0.18%
2022/01/24	0	0.00	100	92.25	92.20	-100	612	-16.32%
2022/01/20	0	0.00	1	96.00	95.80	-1	610	-0.16%
2021/12/29	0	0.00	1	94.00	94.40	-1	593	-0.17%
2021/12/27	1	93.70	0	0.00	93.90	1	577	0.17%
2021/12/24	0	0.00	1	91.00	91.00	-1	568	-0.18%
2021/12/23	1	91.00	2	91.35	92.20	-1	563	-0.18%
2021/12/22	1	92.00	0	0.00	91.30	1	555	0.18%
2021/12/08	0	0.00	11	95.28	95.50	-11	485	-2.27%
2021/12/02	7	95.10	0	0.00	94.20	7	497	1.41%
2021/12/01	0	0.00	3	94.30	95.30	-3	496	-0.60%
2021/11/30	8	95.78	3	96.50	94.00	5	496	1.01%
2021/11/24	1	97.60	0	0.00	97.00	1	507	0.20%
2021/11/23	0	0.00	2	95.80	96.40	-2	506	-0.40%
2021/11/22	2	97.50	0	0.00	97.30	2	501	0.40%
2021/11/16	3	98.60	0	0.00	97.50	3	456	0.66%
2021/11/12	22	98.74	0	0.00	97.90	22	455	4.83%
2021/11/11	0	0.00	50	98.28	98.00	-50	455	-10.97%
2021/11/09	10	99.80	0	0.00	99.90	10	468	2.13%
2021/11/05	0	0.00	10	100.05	102.00	-10	494	-2.02%
2021/11/04	10	101.00	0	0.00	101.00	10	500	2.00%
2021/11/02	30	103.17	0	0.00	102.00	30	499	6.01%
2021/10/26	0	0.00	110	99.96	99.80	-110	565	-19.46%	大賣/鉅額交易
2021/10/14	0	0.00	2	99.30	99.60	-2	762	-0.26%
2021/10/05	40	100.00	0	0.00	100.50	40	919	4.35%
2021/09/10	0	0.00	51	102.06	102.50	-51	1,077	-4.73%
2021/09/09	4	102.00	47	102.15	102.50	-43	1,081	-3.97%
2021/09/08	0	0.00	4	105.50	102.00	-4	1,089	-0.37%
2021/09/03	5	106.50	0	0.00	107.00	5	1,095	0.46%
2021/09/02	5	107.50	0	0.00	106.00	5	1,100	0.45%
2021/08/31	0	0.00	1	103.00	106.00	-1	1,077	-0.09%
2021/08/25	3	102.00	3	102.50	104.00	0	1,089	0.00%
2021/08/23	0	0.00	120	100.21	101.00	-120	1,097	-10.93%	大賣/鉅額交易
2021/08/20	0	0.00	16	100.56	99.70	-16	1,111	-1.44%
2021/08/19	0	0.00	74	100.22	102.00	-74	1,122	-6.59%
2021/08/02	1	107.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	1	110.50	0	0.00	107.00	1	1,233	0.08%
2021/07/29	0	0.00	1	117.00	117.50	-1	1,194	-0.08%
2021/07/07	0	0.00	15.6	116.72	117.50	-15.6	1,048	-1.49%
2021/06/17	0	0.00	0.1	114.50	115.00	-0.1	1,100	-0.01%
2021/04/26	0	0.00	1	118.50	119.00	-1	953	-0.10%
2021/04/19	1	122.50	0	0.00	123.00	1	1,025	0.10%
2021/04/16	100	122.00	0	0.00	121.50	100	1,030	9.70%
2021/04/15	0	0.00	4.8	121.00	121.50	-4.8	1,022	-0.47%
2021/04/13	60	124.62	0	0.00	123.50	60	1,002	5.98%
2021/02/24	0	0.00	0.1	130.50	130.00	-0.1	1,097	-0.01%
2021/01/28	0	0.00	4	128.50	127.50	-4	1,199	-0.33%
2021/01/20	0	0.00	10.7	128.06	126.50	-10.7	1,276	-0.83%
2021/01/14	5	133.50	0	0.00	133.00	5	1,262	0.40%
2021/01/04	180	134.25	0	0.00	134.00	180	1,256	14.33%	大買/鉅額交易
2020/12/30	0	0.00	12.4	128.64	128.50	-12.4	1,263	-0.98%
2020/12/25	10	135.50	0	0.00	134.50	10	1,247	0.80%
2020/12/22	0	0.00	35	132.50	130.50	-35	1,274	-2.75%
2020/12/18	0	0.00	5	138.00	138.00	-5	1,240	-0.40%
2020/11/04	0	0.00	50	149.00	146.50	-50	1,266	-3.95%
2020/10/27	0	0.00	30	144.50	146.00	-30	1,314	-2.28%
2020/10/13	20	143.50	0	0.00	143.50	20	1,428	1.40%
2020/10/12	0	0.00	12	142.00	142.00	-12	1,435	-0.84%
2020/10/08	92	145.70	0	0.00	145.00	92	1,427	6.44%
2020/10/06	0	0.00	12	138.00	138.00	-12	1,517	-0.79%
2020/09/29	4.2	137.75	0	0.00	135.50	4.2	1,647	0.26%
2020/09/18	0	0.00	103	140.95	143.50	-103	1,882	-5.47%	大賣/鉅額交易
2020/09/14	0	0.00	1	142.00	142.50	-1	2,176	-0.05%
2020/09/09	0	0.00	101	141.05	142.00	-101	2,257	-4.47%	大賣/鉅額交易
2020/09/07	0	0.00	20	141.50	142.00	-20	2,303	-0.87%
2020/09/04	15	146.33	0	0.00	145.50	15	2,323	0.65%
2020/09/03	0	0.00	8	149.19	148.50	-8	2,355	-0.34%
2020/09/02	0.9	150.00	23	150.00	151.00	-22.1	2,375	-0.93%
2020/08/28	4	151.00	0	0.00	151.00	4	2,437	0.16%
2020/08/27	15	153.53	0	0.00	153.00	15	2,505	0.60%
2020/08/26	2	151.50	0	0.00	152.00	2	2,612	0.08%
2020/08/25	111	152.63	0	0.00	152.50	111	2,740	4.05%	大買/鉅額交易
2020/08/24	0	0.00	1	146.50	150.00	-1	2,807	-0.04%
2020/08/21	53	144.79	0	0.00	146.00	53	2,860	1.85%
2020/08/20	0	0.00	100	142.96	140.50	-100	2,876	-3.48%
2020/08/18	1	148.00	50	149.00	148.00	-49	2,864	-1.71%
2020/08/17	0	0.00	105	148.60	149.00	-105	2,874	-3.65%	大賣/鉅額交易
2020/08/14	100	149.75	204	149.73	149.50	-104	2,927	-3.55%	大賣/鉅額交易
2020/08/10	0	0.00	30	149.50	149.50	-30	2,994	-1.00%
2020/08/05	30	157.00	0	0.00	156.50	30	2,997	1.00%
2020/07/21	25	163.90	25	162.00	163.00	0	3,095	0.00%
2020/07/20	0	0.00	1	162.00	162.00	-1	3,107	-0.03%
2020/07/17	1	160.50	30	158.00	158.00	-29	3,103	-0.93%
2020/07/16	0	0.00	40	160.50	158.50	-40	3,087	-1.30%
2020/07/15	0	0.00	60	162.58	160.00	-60	3,091	-1.94%
2020/07/14	0	0.00	100	167.00	162.00	-100	3,115	-3.21%
2020/07/13	3	160.00	4	171.00	169.50	-1	3,078	-0.03%
2020/07/08	22	163.09	1	162.00	163.00	21	2,958	0.71%
2020/07/07	1	159.00	10	158.55	156.00	-9	2,912	-0.31%
2020/07/06	100	154.75	0	0.00	155.00	100	2,845	3.51%
2020/07/02	10	150.00	80	147.00	147.50	-70	2,882	-2.43%
2020/07/01	2	148.50	0	0.00	148.50	2	2,905	0.07%
2020/06/29	0	0.00	70	145.14	147.00	-70	2,993	-2.34%
2020/06/23	0	0.00	5	151.50	154.50	-5	3,096	-0.16%
2020/06/22	115	148.57	0	0.00	147.50	115	3,036	3.79%	大買/鉅額交易
2020/06/18	0	0.00	1	146.00	146.50	-1	3,032	-0.03%
2020/06/17	59	143.50	2	145.00	143.50	57	3,025	1.88%
2020/06/16	100	140.13	0	0.00	141.00	100	3,028	3.30%
2020/06/11	0	0.00	12	138.46	137.50	-12	3,084	-0.39%
2020/06/10	4	143.00	10	142.90	139.50	-6	3,099	-0.19%
2020/06/09	21	143.29	12	143.42	140.50	9	3,114	0.29%
2020/06/05	10	143.50	10	144.80	143.50	0	3,185	0.00%
2020/06/04	0	0.00	1	145.50	144.00	-1	3,197	-0.03%
2020/06/03	91	146.07	22	147.36	148.00	69	3,196	2.16%
2020/06/02	0	0.00	1	146.00	146.00	-1	3,188	-0.03%
2020/05/29	10	135.50	10	136.50	135.50	0	2,979	0.00%
2020/05/28	0	0.00	1	134.50	133.50	-1	2,927	-0.03%
2020/05/27	190	131.58	46	131.49	131.50	144	2,925	4.92%	大買/鉅額交易
2020/05/26	1	132.50	0	0.00	131.50	1	2,928	0.03%
2020/05/25	6	132.33	5	134.00	133.00	1	2,930	0.03%
2020/05/22	10	128.75	0	0.00	128.00	10	2,916	0.34%
2020/05/21	100	134.09	0	0.00	132.50	100	2,911	3.44%
2020/05/19	0	0.00	38	126.00	125.00	-38	2,927	-1.30%
2020/05/18	0	0.00	12	124.00	123.50	-12	2,985	-0.40%
2020/05/15	0	0.00	55	126.77	127.50	-55	3,104	-1.77%
2020/05/14	10	131.25	0	0.00	127.50	10	3,108	0.32%
2020/05/13	30	132.67	0	0.00	133.00	30	3,125	0.96%
2020/05/12	0	0.00	20	135.00	137.50	-20	3,159	-0.63%
2020/05/08	20	132.50	20	133.00	131.50	0	3,121	0.00%
2020/05/06	30	128.00	0	0.00	128.00	30	3,147	0.95%
2020/05/05	27	129.50	0	0.00	129.00	27	3,197	0.84%
2020/04/30	15	130.00	240	130.04	132.00	-225	3,252	-6.92%	大賣/鉅額交易
2020/04/29	9	130.72	0	0.00	132.50	9	3,275	0.27%
2020/04/27	20	126.50	0	0.00	126.00	20	3,356	0.60%
2020/04/23	0	0.00	130	123.29	123.50	-130	3,441	-3.78%	大賣/鉅額交易
2020/04/21	0	0.00	25	122.80	122.50	-25	3,657	-0.68%
2020/04/20	10	127.00	0	0.00	128.00	10	3,723	0.27%
2020/04/17	10	130.00	9	133.50	128.00	1	3,899	0.03%
2020/04/13	0	0.00	11	130.45	128.00	-11	3,913	-0.28%
2020/04/09	11	125.14	0	0.00	127.00	11	3,952	0.28%
2020/04/08	5	129.00	0	0.00	127.00	5	4,023	0.12%
2020/04/07	0	0.00	50	123.52	122.00	-50	3,976	-1.26%
2020/04/06	5	120.50	0	0.00	120.50	5	3,938	0.13%
2020/03/31	0	0.00	1	116.50	116.50	-1	3,883	-0.03%
2020/03/30	1	115.50	0	0.00	115.50	1	3,828	0.03%
2020/03/26	0	0.00	1	105.00	113.00	-1	3,636	-0.03%
2020/03/25	50	105.92	0	0.00	103.00	50	3,589	1.39%
2020/03/24	95	99.48	100	99.35	99.00	-5	3,540	-0.14%
2020/03/19	27	90.29	0	0.00	89.10	27	3,464	0.78%
2020/03/18	25	104.42	0	0.00	99.00	25	3,406	0.73%
2020/03/06	0	0.00	103	138.00	139.00	-103	3,124	-3.30%	大賣/鉅額交易
2020/03/03	20	144.63	0	0.00	139.50	20	3,090	0.65%
2020/02/27	0	0.00	1	139.50	139.00	-1	3,010	-0.03%
2020/02/21	0	0.00	2	146.25	146.50	-2	2,947	-0.07%
2020/02/20	0	0.00	86	149.63	149.50	-86	2,882	-2.98%
2020/02/19	1	151.00	1	155.00	151.00	0	2,851	0.00%
2020/02/18	5	155.20	5	154.40	152.00	0	2,794	0.00%
2020/02/17	1	151.50	1	154.00	150.50	0	2,702	0.00%
2020/02/14	1	151.50	1	153.50	153.50	0	2,688	0.00%
2020/02/13	1	150.50	10	150.15	150.50	-9	2,664	-0.34%
2020/02/12	1	149.50	34	149.01	148.00	-33	2,651	-1.24%
2020/02/11	7	151.86	1	152.50	150.50	6	2,783	0.22%
2020/02/10	2	142.50	5	143.60	145.50	-3	2,727	-0.11%
2020/02/07	3	146.00	1	144.00	145.00	2	2,718	0.07%
2020/02/06	34	148.29	3	148.17	149.50	31	2,762	1.12%
2020/02/05	6	145.00	6	147.00	142.50	0	2,733	0.00%
2020/02/03	1	141.50	150	141.50	143.50	-149	2,742	-5.43%	大賣/鉅額交易
2020/01/30	0	0.00	10	143.35	142.50	-10	2,732	-0.37%
2020/01/20	301	152.10	1	152.00	152.00	300	2,678	11.20%	大買/鉅額交易
2020/01/17	155	150.35	1	153.50	152.50	154	2,646	5.82%	大買/鉅額交易
2020/01/16	11	151.55	9	151.67	153.00	2	2,604	0.08%
2020/01/15	2	143.00	3	144.17	145.50	-1	2,492	-0.04%
2020/01/13	37	142.32	7	140.64	142.00	30	2,339	1.28%
2020/01/10	50	133.19	11	133.00	133.00	39	2,156	1.81%
2020/01/08	0	0.00	25	128.30	128.50	-25	2,103	-1.19%
2020/01/06	4	131.38	0	0.00	129.00	4	2,084	0.19%
2020/01/03	157	132.83	24	132.46	133.00	133	2,064	6.44%	大買/鉅額交易
2020/01/02	137	135.47	2	136.50	139.00	135	2,001	6.75%	大買/鉅額交易
2019/12/31	1	131.00	2	131.50	129.00	-1	1,879	-0.05%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/26	2	128.00	2	127.00	123.50	0	1,824	0.00%
2019/12/20	5	128.30	5	127.50	127.00	0	1,827	0.00%
2019/12/10	0	0.00	1	123.50	122.50	-1	1,811	-0.06%
2019/12/04	0	0.00	2	121.00	120.00	-2	1,802	-0.11%
2019/11/28	1	129.50	0	0.00	127.00	1	2,068	0.05%
2019/11/20	0	0.00	1	123.50	123.00	-1	2,133	-0.05%
2019/11/18	1	127.00	0	0.00	125.50	1	2,143	0.05%
2019/11/15	293	124.26	0	0.00	123.50	293	2,127	13.77%	大買/鉅額交易
2019/11/12	1	128.50	0	0.00	127.50	1	2,112	0.05%
2019/11/07	100	123.81	5	124.00	124.00	95	1,936	4.91%
2019/11/06	0	0.00	10	125.80	126.00	-10	1,945	-0.51%
2019/10/29	0	0.00	4	129.00	124.50	-4	1,775	-0.23%
2019/10/28	96	126.43	2	126.50	126.00	94	1,717	5.47%
2019/10/24	94	125.45	0	0.00	126.00	94	1,726	5.44%
2019/10/22	6	123.25	0	0.00	123.50	6	1,781	0.34%
2019/10/17	0	0.00	2	118.25	117.50	-2	1,831	-0.11%
2019/10/14	1	121.00	2	120.25	120.00	-1	1,846	-0.05%
2019/10/08	1	117.50	46	117.50	117.00	-45	1,840	-2.44%
2019/10/04	1	119.00	0	0.00	118.50	1	1,851	0.05%
2019/10/02	1	118.50	1	119.00	119.50	0	1,851	0.00%
2019/09/18	0	0.00	1	125.50	125.00	-1	1,931	-0.05%
2019/09/17	0	0.00	6	125.33	125.00	-6	1,919	-0.31%
2019/09/10	0	0.00	1	124.50	124.50	-1	1,863	-0.05%
2019/09/09	3	122.50	2	125.50	125.00	1	1,856	0.05%
2019/09/06	0	0.00	5	126.50	126.50	-5	1,835	-0.27%
2019/09/05	0	0.00	2	125.00	126.50	-2	1,828	-0.11%
2019/09/04	0	0.00	1	124.50	125.00	-1	1,824	-0.05%
2019/09/03	7	128.71	0	0.00	124.50	7	1,808	0.39%
2019/09/02	2	131.50	2	130.00	132.00	0	1,765	0.00%
2019/08/30	0	0.00	35	120.17	120.00	-35	1,588	-2.20%
2019/08/28	3	120.50	0	0.00	121.00	3	1,585	0.19%
2019/08/21	7	119.00	3	120.50	119.00	4	1,546	0.26%
2019/08/19	3	118.00	0	0.00	121.50	3	1,601	0.19%
2019/08/02	0	0.00	1	121.50	121.00	-1	1,725	-0.06%
2019/07/24	7	128.00	10	128.35	128.00	-3	1,930	-0.16%
2019/07/23	2	124.50	3	124.00	125.00	-1	1,874	-0.05%
2019/07/22	0	0.00	101	117.15	118.00	-101	1,812	-5.57%	大賣/鉅額交易
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/05	1	117.50	0	0.00	117.50	1	2,280	0.04%
2019/06/28	0	0.00	2	117.00	116.50	-2	2,271	-0.09%
2019/06/26	0	0.00	3	114.00	114.00	-3	2,322	-0.13%
2019/06/20	2	112.50	0	0.00	115.50	2	2,375	0.08%
2019/06/04	94	106.01	0	0.00	104.50	94	3,163	2.97%
2019/05/29	2	105.00	0	0.00	104.50	2	3,265	0.06%
2019/05/27	1	106.00	1	107.00	106.50	0	3,477	0.00%
2019/05/21	30	113.92	0	0.00	115.50	30	3,749	0.80%
2019/05/17	1	113.00	16	114.00	112.50	-15	4,048	-0.37%
2019/05/16	0	0.00	32	118.38	115.00	-32	4,040	-0.79%
2019/05/14	8	115.00	0	0.00	115.00	8	4,036	0.20%
2019/05/13	40	115.25	0	0.00	115.50	40	4,040	0.99%
2019/05/09	0	0.00	1	122.00	121.50	-1	3,941	-0.03%
2019/05/08	13	124.92	3	123.67	123.00	10	3,833	0.26%
2019/05/07	6	122.33	2	122.00	122.00	4	3,764	0.11%
2019/05/02	0	0.00	1	119.00	118.00	-1	3,657	-0.03%
2019/04/29	0	0.00	20	112.88	113.00	-20	3,575	-0.56%
2019/04/22	1	116.00	0	0.00	116.00	1	3,550	0.03%
2019/04/18	0	0.00	22	115.18	113.50	-22	3,525	-0.62%
2019/04/17	0	0.00	57	118.63	117.50	-57	3,483	-1.64%
2019/04/16	0	0.00	1	121.00	121.50	-1	3,435	-0.03%
2019/04/15	4	117.50	0	0.00	119.00	4	3,400	0.12%
2019/04/12	8	122.50	2	123.00	119.00	6	3,354	0.18%
2019/04/11	2	119.50	2	122.25	123.50	0	3,258	0.00%
2019/04/02	60	107.71	0	0.00	110.00	60	2,937	2.04%
2019/04/01	0	0.00	5	109.10	105.50	-5	2,888	-0.17%
2019/03/28	0	0.00	11	110.27	110.00	-11	2,815	-0.39%
2019/03/22	5	114.00	5	109.00	108.50	0	2,695	0.00%
2019/03/21	0	0.00	3	112.50	115.50	-3	2,545	-0.12%
2019/03/20	8	110.44	32	110.59	109.50	-24	2,438	-0.98%
2019/03/15	11	107.55	1	107.50	109.00	10	2,323	0.43%
2019/03/14	6	109.00	6	109.75	106.50	0	2,290	0.00%
2019/03/13	36	108.97	7	110.64	108.50	29	2,262	1.28%
2019/03/12	22	108.64	22	109.86	108.00	0	2,173	0.00%
2019/03/11	85	102.85	0	0.00	104.50	85	2,069	4.11%
2019/03/08	20	104.00	21	106.02	106.00	-1	2,006	-0.05%
2019/03/07	50	103.00	10	102.50	102.00	40	1,843	2.17%
2019/03/06	40	102.50	0	0.00	103.00	40	1,787	2.24%
2019/03/05	103	100.51	0	0.00	102.00	103	1,750	5.88%	大買/鉅額交易
2019/03/04	0	0.00	1	104.50	103.50	-1	1,702	-0.06%
2019/02/27	8	103.19	74	101.56	101.00	-66	1,636	-4.03%
2019/02/26	3	106.00	0	0.00	104.50	3	1,507	0.20%
2019/02/22	1	108.00	15	108.43	108.00	-14	1,319	-1.06%
2019/02/21	2	109.00	0	0.00	110.50	2	1,240	0.16%
2019/02/20	15	109.90	0	0.00	112.00	15	1,161	1.29%
2019/02/19	15	104.50	18	109.83	105.50	-3	1,019	-0.29%
2019/02/18	0	0.00	3	101.00	101.50	-3	793	-0.38%
2019/01/29	0	0.00	1	88.50	88.90	-1	575	-0.17%
2019/01/23	10	87.57	0	0.00	88.90	10	580	1.72%
2019/01/17	1	88.80	0	0.00	87.40	1	597	0.17%
2019/01/15	5	88.78	20	89.52	88.70	-15	574	-2.61%
2019/01/14	15	86.53	0	0.00	87.80	15	538	2.78%
2018/11/05	0	0.00	5	75.84	76.90	-5	520	-0.96%
2018/10/29	0	0.00	18	76.92	77.40	-18	559	-3.22%
2018/10/16	2	81.05	0	0.00	81.80	2	668	0.30%
2018/09/19	0	0.00	8	83.66	85.70	-8	1,184	-0.68%
2018/08/10	0	0.00	5	92.10	91.90	-5	1,254	-0.40%
2018/08/06	0	0.00	2	94.75	94.50	-2	1,230	-0.16%
2018/08/02	0	0.00	25	87.96	87.00	-25	1,198	-2.09%
2018/07/30	2	90.60	3	91.07	88.00	-1	1,199	-0.08%
2018/07/27	5	90.36	4	90.93	90.80	1	1,186	0.08%
2018/07/24	0	0.00	20	89.82	90.60	-20	1,189	-1.68%
2018/07/23	25	88.48	0	0.00	88.00	25	1,170	2.14%
2018/07/20	1	93.70	1	94.50	94.50	0	1,134	0.00%
2018/07/19	13	95.89	5	95.44	94.30	8	1,123	0.71%
2018/07/18	0	0.00	2	94.40	95.90	-2	1,040	-0.19%
2018/07/17	1	91.00	0	0.00	92.60	1	1,016	0.10%
2018/07/16	1	92.30	0	0.00	92.30	1	1,005	0.10%
2018/07/11	66	94.55	1	95.00	95.00	65	934	6.95%
2018/07/10	0	0.00	6	93.68	96.80	-6	907	-0.66%
2018/07/09	0	0.00	1	89.70	90.60	-1	835	-0.12%
2018/07/04	0	0.00	4	90.00	89.00	-4	856	-0.47%
2018/07/03	5	92.80	0	0.00	91.20	5	849	0.59%
2018/07/02	136	93.65	0	0.00	94.00	136	835	16.28%	大買/鉅額交易
2018/06/21	0	0.00	4	88.00	90.00	-4	939	-0.43%
2018/06/14	30	86.50	0	0.00	87.00	30	955	3.14%
2018/06/12	0	0.00	1	86.10	86.00	-1	1,002	-0.10%
2018/06/01	20	86.88	0	0.00	87.10	20	1,121	1.78%
2018/05/30	0	0.00	1	89.40	88.70	-1	1,175	-0.09%
2018/05/25	0	0.00	1	87.30	87.40	-1	1,200	-0.08%
2018/05/18	1	82.00	0	0.00	82.30	1	1,588	0.06%
2018/05/14	0	0.00	2	81.00	81.80	-2	1,653	-0.12%
2018/05/10	1	79.00	0	0.00	79.20	1	1,658	0.06%
2018/04/30	0	0.00	150	77.62	78.30	-150	1,791	-8.37%	大賣/鉅額交易
2018/04/20	0	0.00	1	83.50	83.40	-1	1,854	-0.05%
2018/04/17	0	0.00	2	84.80	84.20	-2	1,872	-0.11%
2018/04/09	1	86.50	0	0.00	86.60	1	1,885	0.05%
2018/04/02	1	88.10	0	0.00	88.10	1	1,909	0.05%
2018/03/30	31	91.41	1	92.50	89.30	30	1,892	1.59%
2018/03/29	51	91.78	1	92.60	91.00	50	1,865	2.68%
2018/03/28	0	0.00	2	90.00	89.30	-2	1,796	-0.11%
2018/03/20	0	0.00	3	88.60	89.40	-3	1,666	-0.18%
2018/03/13	0	0.00	26	87.15	89.10	-26	1,608	-1.62%
2018/03/12	0	0.00	14	87.14	87.00	-14	1,592	-0.88%
2018/03/08	28	86.01	6	86.12	85.50	22	1,585	1.39%
2018/03/07	15	87.40	50	89.40	87.40	-35	1,547	-2.26%
2018/03/05	0	0.00	8	89.60	89.20	-8	1,463	-0.55%
2018/03/01	0	0.00	3	90.10	90.40	-3	1,437	-0.21%
2018/02/27	15	90.93	49	91.71	90.60	-34	1,427	-2.38%
2018/02/26	54	94.30	38	93.00	90.80	16	1,392	1.15%
2018/02/23	10	91.10	0	0.00	90.80	10	1,293	0.77%
2018/02/22	0	0.00	5	91.72	91.60	-5	1,263	-0.40%
2018/02/21	2	90.20	23	89.94	90.60	-21	1,180	-1.78%
2018/02/12	80	84.99	0	0.00	85.20	80	1,025	7.80%
2018/02/09	4	80.45	0	0.00	82.00	4	970	0.41%
2018/02/06	0	0.00	5	79.66	79.70	-5	932	-0.54%
2018/02/01	0	0.00	4	85.03	83.70	-4	956	-0.42%
2018/01/30	0	0.00	1	84.10	83.20	-1	923	-0.11%
2018/01/25	0	0.00	23	82.00	83.50	-23	892	-2.58%
2018/01/19	0	0.00	1	82.00	81.50	-1	767	-0.13%
2018/01/12	1	79.30	0	0.00	80.30	1	743	0.13%
2018/01/09	30	80.00	0	0.00	79.00	30	806	3.72%
2018/01/02	0	0.00	139	79.02	78.70	-139	753	-18.45%	大賣/鉅額交易