• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.31272.4300.001245.0010.31,7070.60%
2024/11/2141262.5000.001265.0041,7070.23%
2024/11/190.21250.0000.001245.000.21,7050.01%
2024/11/180.11194.9500.001180.000.11,7100.01%
2024/11/1400.000.81215.001230.00-0.81,765-0.05%
2024/11/131.81223.892.31195.651195.00-0.51,770-0.03%
2024/11/122.11273.1000.001245.002.11,7670.12%
2024/11/1100.000.21290.001265.00-0.21,769-0.01%
2024/11/0831283.3311294.971280.0021,7750.11%
2024/11/0710.11291.092.11279.521285.0081,8000.44%
2024/11/0600.001.71246.471255.00-1.71,809-0.09%
2024/11/050.51225.0011225.001215.00-0.51,843-0.03%
2024/11/041.51220.6731203.331235.00-1.51,933-0.08%
2024/11/0111150.201.21154.171180.00-0.21,933-0.01%
2024/10/3041250.0000.001235.0041,9090.21%
2024/10/2821285.0021277.501260.0002,0120.00%
2024/10/2511255.000.81264.381285.000.22,1180.01%
2024/10/2411295.3000.001280.0012,1240.05%
2024/10/2331280.00111286.831315.00-82,126-0.38%
2024/10/2191241.11241256.041265.00-152,106-0.71%
2024/10/1700.001.61211.881215.00-1.62,118-0.08%
2024/10/160.61205.0000.001210.000.62,1300.03%
2024/10/1401190.0001200.001215.0002,1410.00%
2024/10/0900.000.11185.001180.00-0.12,1540.00%
2024/10/0800.0001166.671170.0002,1370.00%
2024/09/26401168.3801140.001125.00402,2941.74%
2024/09/2321050.0011050.001045.0012,2830.04%
2024/09/1911020.0011025.001020.0002,3370.00%
2024/09/1801005.0000.00998.0002,3740.00%
2024/09/1301050.0000.001040.0002,4620.00%
2024/09/1211050.0011055.001060.0002,5080.00%
2024/09/1011040.001999.00999.0002,5860.00%
2024/09/091.11024.8411019.691020.0002,6070.00%
2024/09/0600.0001020.001020.0002,6250.00%
2024/09/054999.0011005.00985.0032,6210.12%
2024/09/0442.1991.1712990.33987.0030.12,6371.14%
2024/09/0300.003.11089.641070.00-3.12,662-0.12%
2024/09/0221107.5000.001095.0022,7130.07%
2024/08/3011120.0000.001115.0012,7460.04%
2024/08/2901110.0000.001105.0002,8180.00%
2024/08/2711135.0011130.001135.0002,8820.00%
2024/08/2600.0001135.001130.0002,8920.00%
2024/08/2300.000.11145.001150.00-0.12,9080.00%
2024/08/2200.0001195.001175.0002,9580.00%
2024/08/2011180.0011170.001180.0002,9940.00%
2024/08/1621137.5031113.331155.00-12,979-0.03%
2024/08/1521087.5021105.001115.0002,9530.00%
2024/08/147.11085.7511100.001085.006.12,9580.20%
2024/08/1311050.001.11069.551050.00-0.12,9460.00%
2024/08/12101055.5001055.001060.00102,9580.34%
2024/08/0911035.0011040.511035.0003,0110.00%
2024/08/083990.672999.50998.0013,0140.03%
2024/08/0700.0011020.001015.00-12,998-0.03%
2024/08/067.2966.729.1942.70942.00-22,946-0.07%
2024/08/050.1955.963961.00954.00-2.92,866-0.10%
2024/08/024.21096.1521085.001060.002.22,8510.08%
2024/08/0151148.0000.001140.0052,8650.17%
2024/07/3171139.24141135.711150.00-72,863-0.24%
2024/07/308.11097.7921.11090.301095.00-132,815-0.46%
2024/07/291.11205.0000.001205.001.12,7170.04%
2024/07/260.21350.3191348.331335.00-8.82,719-0.33%
2024/07/2300.00201441.501430.00-202,789-0.72%
2024/07/2200.0081431.251435.00-82,828-0.28%
2024/07/1931461.6700.001440.0032,8440.11%
2024/07/1871471.41151444.331470.00-82,873-0.28%
2024/07/1711560.0031545.001515.00-22,863-0.07%
2024/07/1611565.0000.001565.0012,8850.04%
2024/07/1581570.0000.001555.0082,9080.28%
2024/07/1200.0031570.041575.00-32,926-0.10%
2024/07/1121602.506.11580.111595.00-4.12,926-0.14%
2024/07/1000.005.21597.091605.00-5.22,965-0.17%
2024/07/0901558.3300.001635.0002,9920.00%
2024/07/0831560.0361554.171550.00-32,995-0.10%
2024/07/050.11600.0000.001600.000.12,9750.00%
2024/07/045.11600.2901615.001615.005.12,9780.17%
2024/07/0311580.0031626.671600.00-22,980-0.07%
2024/07/0231525.0000.001540.0032,9570.10%
2024/07/0101590.0000.001580.0002,9380.00%
2024/06/2600.0061585.001575.00-63,001-0.20%
2024/06/25171555.2900.001585.00173,0040.57%
2024/06/2451578.9600.001550.0052,9860.17%
2024/06/2161645.006.11630.151630.00-0.12,9660.00%
2024/06/1911640.0000.001615.0012,8990.03%
2024/06/1817.11683.4851677.001680.0012.12,8770.42%
2024/06/1711570.0000.001540.0012,8080.04%
2024/06/1431575.0011540.001565.0022,8430.07%
2024/06/1300.0011610.001550.00-12,832-0.04%
2024/06/1211590.0000.001585.0012,8400.04%
2024/06/0700.0061607.501605.00-62,902-0.21%
2024/06/0661550.0001555.001545.0062,8620.21%
2024/06/0501580.000.41569.971580.00-0.42,815-0.01%
2024/06/0441590.001.11572.071535.002.92,8130.10%
2024/06/0311535.0011540.021570.0002,7740.00%
2024/05/3141492.6101465.001455.0042,7460.15%
2024/05/300.11524.8111520.151510.00-12,733-0.04%
2024/05/2941543.751.21555.001530.002.82,7630.10%
2024/05/28231549.7711535.031530.00222,7850.79%
2024/05/2721497.5021505.001495.0002,8050.00%
2024/05/2412.51471.0000.001465.0012.52,8220.44%
2024/05/2100.0011465.001435.00-12,832-0.04%
2024/05/2031448.3311435.001460.0022,8680.07%
2024/05/1600.007.41430.811420.00-7.42,889-0.26%
2024/05/1531410.006.21428.801410.00-3.22,932-0.11%
2024/05/1414.21371.064.11359.761370.0010.12,9620.34%
2024/05/139.31323.1700.001335.009.33,0490.30%
2024/05/1051285.0000.001270.0053,0780.16%
2024/05/080.11324.0000.001315.000.13,1470.00%
2024/05/0700.0021260.001315.00-23,189-0.06%
2024/05/0621357.5031315.001350.00-13,172-0.03%
2024/05/0361350.0011400.001345.0053,2050.16%
2024/05/0211395.0021362.501375.00-13,279-0.03%
2024/04/2961351.674.11368.501360.001.93,3520.06%
2024/04/2621260.000.21281.451320.001.83,3320.05%
2024/04/2501165.000.11200.001200.00-0.13,3600.00%
2024/04/2400.000.21165.001190.00-0.23,371-0.01%
2024/04/220.11106.150.21115.001105.00-0.13,3780.00%
2024/04/190.11145.8700.001155.000.13,3780.00%
2024/04/1800.0001225.001215.0003,3720.00%
2024/04/1700.0011190.001200.00-13,447-0.03%
2024/04/162.11175.4501200.001185.002.13,4870.06%
2024/04/151.11175.57141171.071160.00-12.93,447-0.37%
2024/04/120.11288.9311300.001255.00-0.93,408-0.03%
2024/04/1011334.6211320.001320.0003,3770.00%
2024/04/090.11325.8301355.001315.000.13,3910.00%
2024/04/080.11314.1700.001300.000.13,3980.00%
2024/04/030.21390.0001390.501385.000.23,3650.01%
2024/04/0201380.001.11360.821375.00-13,355-0.03%
2024/04/0111300.0000.001295.0013,3190.03%
2024/03/280.11225.0000.001220.000.13,3000.00%
2024/03/270.11232.7501245.001240.000.13,3220.00%
2024/03/2601282.5000.001265.0003,3180.00%
2024/03/2501305.0021302.501295.00-23,327-0.06%
2024/03/210.11298.9301295.001300.0003,3510.00%
2024/03/2001325.0000.001295.0003,3750.00%
2024/03/190.11311.0761319.171320.00-5.93,431-0.17%
2024/03/1800.0041365.001355.00-43,441-0.12%
2024/03/157.11373.4401407.501340.0073,4810.20%
2024/03/140.11350.24191340.011340.00-18.93,549-0.53%
2024/03/130.11378.8900.001330.000.13,6380.00%
2024/03/1201458.7500.001445.0003,6350.00%
2024/03/1101485.0000.001475.0003,7180.00%
2024/03/083.11498.7200.001490.003.13,7330.08%
2024/03/0700.0031550.051550.00-33,734-0.08%
2024/03/06151532.6751544.001525.00103,7140.27%
2024/03/0500.00211564.281565.00-213,728-0.56%
2024/03/0401550.005.21608.111545.00-5.13,747-0.14%
2024/03/0111585.0091588.331580.00-83,742-0.21%
2024/02/2900.0001537.241590.0003,7290.00%
2024/02/270.11495.0091489.451470.00-93,680-0.24%
2024/02/2601447.5051440.001445.00-53,694-0.14%
2024/02/2301456.6700.001455.0003,7250.00%
2024/02/2218.41487.2000.001465.0018.43,7450.49%
2024/02/211.31484.960.51500.001470.000.83,7360.02%
2024/02/2000.0011550.011560.00-13,737-0.03%
2024/02/1901525.000.21530.861525.00-0.13,7440.00%
2024/02/163.31520.00161511.881520.00-12.83,787-0.34%
2024/02/150.11458.1000.001460.000.13,7580.00%
2024/02/056.31440.33461458.591435.00-39.73,725-1.07%
2024/02/022.21595.7000.001590.002.23,6640.06%
2024/02/0141538.7231505.001545.0013,6990.03%
2024/01/3100.0011545.001545.00-13,683-0.03%
2024/01/3000.0021545.001565.00-23,686-0.05%
2024/01/290.11580.0000.001560.000.13,6690.00%
2024/01/26201551.75101550.501545.00103,6820.27%
2024/01/251.31614.1291590.561555.00-7.73,671-0.21%
2024/01/241.11684.0300.001660.001.13,5990.03%
2024/01/230.11733.0800.001705.000.13,6100.00%
2024/01/2200.0011750.001715.00-13,579-0.03%
2024/01/195.21743.0931695.001675.002.23,5640.06%
2024/01/172.11738.8700.001680.002.13,5390.06%
2024/01/1500.0021775.001760.00-23,620-0.06%
2024/01/1200.0071827.121810.00-73,637-0.19%
2024/01/1111.41857.0741863.751860.007.43,6660.20%
2024/01/1000.0031755.001790.00-33,646-0.08%
2024/01/0941703.7511695.001690.0033,6560.08%
2024/01/0511650.0000.001655.0013,7440.03%
2024/01/0301662.502.21659.311640.00-2.23,965-0.06%
2024/01/0201691.0051750.001670.00-53,956-0.13%
2023/12/2900.00111724.091740.00-113,939-0.28%
2023/12/2751755.0211755.001760.0044,0030.10%
2023/12/2521759.9511745.081730.0014,0450.02%
2023/12/2241704.020.11745.001750.0044,0610.10%
2023/12/2101697.5011655.001695.00-14,043-0.02%
2023/12/20111728.0900.001685.00114,0380.27%
2023/12/190.11717.8600.001705.000.14,0460.00%
2023/12/1811739.95311750.321730.00-304,053-0.74%
2023/12/150.11782.0061782.501765.00-64,057-0.15%
2023/12/1431844.5431786.681805.0004,0370.00%
2023/12/1301836.671.21813.911810.00-1.13,988-0.03%
2023/12/1221850.0001825.001790.0024,0160.05%
2023/12/1131856.67241854.171825.00-214,011-0.52%
2023/12/08361861.253.21856.561895.0032.83,9640.83%
2023/12/07101715.0001670.001725.00103,8500.26%
2023/12/0621682.5011705.001680.0013,8230.03%
2023/12/0510.11624.9511630.001630.009.13,7470.24%
2023/12/0400.0051631.001595.00-53,784-0.13%
2023/12/0121642.5011645.001630.0013,7790.03%
2023/11/3051648.99261650.001650.00-213,777-0.56%
2023/11/2900.00111602.271625.00-113,771-0.29%
2023/11/2700.00101635.001610.00-103,790-0.26%
2023/11/2411660.0091675.001655.00-83,806-0.21%
2023/11/2221755.1500.001785.0023,8110.05%
2023/11/21101759.9511760.001740.0093,8220.24%
2023/11/2021715.0000.001715.0023,8800.05%
2023/11/1731698.3311730.001735.0023,9880.05%
2023/11/1611674.85121657.081675.00-114,017-0.27%
2023/11/152.11721.7031690.071675.00-14,071-0.02%
2023/11/1421725.0300.001735.0024,0710.05%
2023/11/1351718.0041723.751700.0014,1390.02%
2023/11/10261673.4600.001670.00264,1310.63%
2023/11/0911635.0021660.001665.00-14,138-0.02%
2023/11/0821567.5000.001620.0024,0870.05%
2023/11/07251553.0051536.001555.00204,0750.49%
2023/11/0631555.0000.001560.0034,1280.07%
2023/11/0341520.00351495.861525.00-314,176-0.74%
2023/11/02141531.7931510.001520.00114,2220.26%
2023/11/0131476.6721475.001485.0014,2300.02%
2023/10/3100.00151445.001435.00-154,254-0.35%
2023/10/30251506.4021495.001500.00234,3330.53%
2023/10/2711470.0011480.001480.0004,3520.00%
2023/10/2521505.002.11524.521490.00-0.14,2920.00%
2023/10/2421460.00141455.361465.00-124,265-0.28%
2023/10/234.11508.88101475.001450.00-5.94,255-0.14%
2023/10/204.11625.932.21585.231590.001.94,2160.04%
2023/10/1941640.0000.001630.0044,1890.10%
2023/10/1761734.172.31707.171685.003.74,1370.09%
2023/10/1600.002.11678.171715.00-2.14,153-0.05%
2023/10/1315.11682.053.11660.161695.00124,1540.29%
2023/10/1271609.2941617.501695.0034,1350.07%
2023/10/1141532.56261533.851575.00-224,069-0.54%
2023/10/050.11415.0000.001425.000.14,0910.00%
2023/10/043.31428.4900.001400.003.34,1080.08%
2023/10/03211443.1001435.001430.00214,0880.51%
2023/10/020.11410.0000.001410.000.14,0810.00%
2023/09/2800.002.11395.481365.00-2.14,075-0.05%
2023/09/2600.0021405.001405.00-24,097-0.05%
2023/09/2161320.015.81313.101320.000.24,0980.01%
2023/09/201.11388.1911405.001360.000.14,1170.00%
2023/09/1911455.00261447.501425.00-254,127-0.61%
2023/09/150.11475.0031520.001480.00-2.94,170-0.07%
2023/09/1441463.7541466.251470.0004,1300.00%
2023/09/1201375.0000.001385.0004,1100.00%
2023/09/0800.000.91394.291395.00-0.94,198-0.02%
2023/09/0701415.5200.001415.0004,2590.00%
2023/09/060.11471.5800.001450.000.14,2500.00%
2023/09/0521430.0000.001440.0024,2690.05%
2023/09/0451435.0000.001445.0054,3230.12%
2023/09/0131443.3300.001405.0034,3320.07%
2023/08/300.11515.0021527.501485.00-1.94,326-0.04%
2023/08/290.11455.0000.001500.000.14,3520.00%
2023/08/2800.000.31430.001430.00-0.34,341-0.01%
2023/08/2501450.0001435.001430.0004,4520.00%
2023/08/24101500.5171533.571485.0034,4330.07%
2023/08/2321475.0071420.031465.00-54,424-0.11%
2023/08/2261390.8411370.001370.0054,4250.11%
2023/08/1821355.0011355.001345.0014,4200.02%
2023/08/177.21366.6711320.001365.006.24,4150.14%
2023/08/153.11272.0511270.001265.002.14,4660.05%
2023/08/1100.00251267.801270.00-254,490-0.56%
2023/08/1031265.0041256.251250.00-14,529-0.02%
2023/08/092.11372.56241352.081340.00-224,485-0.49%
2023/08/082.11412.37361336.831345.00-33.94,499-0.75%
2023/08/0700.005.31396.991405.00-5.34,462-0.12%
2023/08/0401395.0000.001380.0004,4710.00%
2023/08/020.11420.0031398.331405.00-2.94,461-0.07%
2023/08/0121512.34731479.661475.00-714,414-1.61%
2023/07/310.11635.0000.001635.000.14,4430.00%
2023/07/2841822.5000.001815.0044,5410.09%
2023/07/2701800.0031798.331825.00-34,599-0.07%
2023/07/2600.0061870.001840.00-64,641-0.13%
2023/07/2500.0091922.781885.00-94,702-0.19%
2023/07/2111900.0000.001905.0014,7780.02%
2023/07/2001820.0021825.011830.00-24,868-0.04%
2023/07/1911850.0700.001850.0014,8590.02%
2023/07/18101811.5000.001790.00104,8500.21%
2023/07/1700.0001850.001795.0004,8420.00%
2023/07/1471809.2911820.001870.0064,8260.12%
2023/07/13271765.1921757.501750.00254,8100.52%
2023/07/1111615.0000.001585.0014,7490.02%
2023/07/1051625.0000.001615.0054,7500.11%
2023/07/0701645.8300.001600.0004,7750.00%
2023/07/0521615.0021635.001635.0004,8240.00%
2023/07/0411665.0000.001700.0014,8260.02%
2023/07/030.11650.0001638.131670.0004,8600.00%
2023/06/300.11602.5000.001605.000.14,9140.00%
2023/06/2931588.3331600.001600.0004,9750.00%
2023/06/28201558.2551552.001550.00155,0830.30%
2023/06/270.11571.6700.001560.000.15,1150.00%
2023/06/2600.0011610.001615.00-15,116-0.02%
2023/06/21151652.9961635.021625.0095,1710.17%
2023/06/1911645.0000.001700.0015,2670.02%
2023/06/160.11655.0000.001650.000.15,3280.00%
2023/06/1411560.0011545.001565.0005,3900.00%
2023/06/1341551.2541554.891545.0005,4270.00%
2023/06/1211445.1011455.001465.0005,4310.00%
2023/06/0911435.0011410.001405.0005,4440.00%
2023/06/081.11418.1811424.831385.000.15,4780.00%
2023/06/0611455.0011465.001455.0005,5250.00%
2023/06/0500.001.11435.981440.00-1.15,570-0.02%
2023/06/0221472.6241456.251425.00-25,613-0.04%
2023/06/0121525.0021512.501535.0005,6800.00%
2023/05/3121492.5031491.671495.00-15,798-0.02%
2023/05/3000.0091475.001490.00-95,728-0.16%
2023/05/2600.0011459.761435.00-15,783-0.02%
2023/05/250.11369.9511355.001390.00-0.95,721-0.02%
2023/05/241.11222.8511259.271265.000.15,6840.00%
2023/05/2311305.0011285.001285.0005,7310.00%
2023/05/22191308.4200.001275.00195,8220.33%
2023/05/1941216.25101229.511280.00-65,888-0.10%
2023/05/182.11175.7121175.001165.000.15,9670.00%
2023/05/1761160.0031150.001165.0036,0470.05%
2023/05/163.21155.6341138.751130.00-0.86,119-0.01%
2023/05/156.11148.2000.001130.006.16,1500.10%
2023/05/1229.21162.304.91145.511170.0024.36,2560.39%
2023/05/1111125.0011110.001105.0006,3760.00%
2023/05/10191120.7931113.331130.00166,4640.25%
2023/05/0900.0021137.501140.00-26,503-0.03%
2023/05/083.21146.0911140.001125.002.26,5590.03%
2023/05/055.21113.45141124.291140.00-8.86,623-0.13%
2023/05/044.41104.5521110.001105.002.46,6760.04%
2023/05/0311.61092.5411080.001080.0010.66,6330.16%
2023/05/020.61055.0061065.001095.00-5.46,607-0.08%
2023/04/2821002.501991.00996.0016,6280.02%
2023/04/2730984.1700.00970.00306,6110.45%
2023/04/2600.001.1940.47957.00-1.16,598-0.02%
2023/04/258.1937.7844978.48933.00-35.96,626-0.54%
2023/04/21241041.4631041.671015.00216,6250.32%
2023/04/20151058.3300.001050.00156,6490.23%
2023/04/1951042.00101038.001030.00-56,737-0.07%
2023/04/1851045.00161039.691025.00-116,847-0.16%
2023/04/1711075.0031076.671070.00-26,910-0.03%
2023/04/14211086.4300.001085.00216,9750.30%
2023/04/1351039.00301037.331030.00-256,998-0.36%
2023/04/1271065.717.31052.071070.00-0.37,0670.00%
2023/04/11281088.9321087.501070.00267,1050.37%
2023/04/1011100.0011110.001100.0007,2210.00%
2023/04/0721075.0000.001080.0027,2080.03%
2023/04/0600.0011040.001070.00-17,232-0.01%
2023/03/3151074.0001075.001085.0057,2400.07%
2023/03/3021050.0000.001050.0027,2570.03%
2023/03/2911.11022.431101046.461010.00-997,282-1.36% 大賣/
2023/03/2821140.0051136.001105.00-37,304-0.04%
2023/03/2731170.00251168.791180.00-227,304-0.30%
2023/03/2411180.0000.001165.0017,3410.01%
2023/03/2311175.0021192.501195.00-17,318-0.01%
2023/03/2221152.5051151.041160.00-37,311-0.04%
2023/03/2161133.2721140.001125.0047,3540.06%
2023/03/20141166.0731160.011170.00117,3370.15%
2023/03/17101164.5041153.751130.0067,4070.08%
2023/03/1611130.0041102.501100.00-37,351-0.04%
2023/03/1591116.1111160.001115.0087,3510.11%
2023/03/1491119.44191111.051060.00-107,388-0.14%
2023/03/13271110.2091085.001130.00187,4120.24%
2023/03/10141091.79231083.691090.00-97,438-0.12%
2023/03/0951115.0000.001110.0057,4360.07%
2023/03/0871105.0131081.671105.0047,4220.05%
2023/03/07111076.36161070.311075.00-57,395-0.07%
2023/03/06181072.78161078.751075.0027,4130.03%
2023/03/03141119.64351103.571080.00-217,356-0.29%
2023/03/0271178.573.11180.501195.003.97,3190.05%
2023/03/0181163.090.41135.001180.007.77,3900.10%
2023/02/2447.41159.5411135.001160.0046.47,4790.62%
2023/02/2326.11087.8011105.001115.0025.17,4720.34%
2023/02/222994.01931000.481015.00-917,571-1.20%
2023/02/214.21004.0538.11007.121035.00-33.97,661-0.44%
2023/02/202.1990.212.3995.52995.00-0.27,7620.00%
2023/02/174970.235.1961.80976.00-17,740-0.01%
2023/02/1662.3989.227978.00958.0055.37,6540.72%
2023/02/1519909.959.1921.99926.009.97,5690.13%
2023/02/149920.781926.00911.0087,5120.11%
2023/02/132.1919.5212919.00898.00-9.97,496-0.13%
2023/02/1026899.0419905.32910.0077,5920.09%
2023/02/0917957.417.1946.11920.009.97,6430.13%
2023/02/0814883.213897.76925.00117,5380.15%
2023/02/071836.002811.75841.00-17,608-0.01%
2023/02/0613804.779803.11798.0047,6040.05%
2023/02/0315851.147860.00860.0087,6600.10%
2023/02/023.1862.655860.00864.00-1.97,792-0.02%
2023/01/314775.0000.00782.0048,0760.05%
2023/01/3066757.2100.00775.00668,1860.81%
2023/01/1618697.3900.00705.00188,3210.22%
2023/01/131713.0017707.00682.00-168,430-0.19%
2023/01/1200.006704.17702.00-68,549-0.07%
2023/01/112688.501678.00701.0018,7010.01%
2023/01/105700.0000.00692.0058,8510.06%
2023/01/0911681.641688.00687.00108,9320.11%
2023/01/061.1652.271663.00650.000.18,9890.00%
2023/01/051672.001687.00650.0009,0770.00%
2023/01/047680.432675.50685.0059,0110.06%
2023/01/0311672.821649.00684.00108,9300.11%
2022/12/304655.504.1649.20641.00-0.18,9280.00%
2022/12/292640.002636.00650.0008,9600.00%
2022/12/281.1652.0050657.66636.00-498,969-0.55%
2022/12/271701.001707.00702.0008,8560.00%
2022/12/2600.001714.00698.00-18,885-0.01%
2022/12/231726.001715.00726.0008,8630.00%
2022/12/2200.0039744.08730.00-398,871-0.44%
2022/12/2100.0028751.71750.00-288,850-0.32%
2022/12/202774.0000.00745.0028,8470.02%
2022/12/1615784.935775.40787.00108,7370.11%
2022/12/151783.001783.00784.0008,7270.00%
2022/12/142785.001794.00790.0018,6970.01%
2022/12/131779.001790.00767.0008,6180.00%
2022/12/126785.831789.00762.0058,5400.06%
2022/12/094793.501796.00794.0038,5150.04%
2022/12/081759.006757.17763.00-58,504-0.06%
2022/12/074753.751763.00742.0038,5110.04%
2022/12/063.1777.411761.00764.002.18,5080.02%
2022/12/053765.001769.00761.0028,5270.02%
2022/12/0100.002750.00740.00-28,524-0.02%
2022/11/301729.0000.00731.0018,5310.01%
2022/11/284754.2500.00732.0048,5370.05%
2022/11/252747.003737.33740.00-18,506-0.01%
2022/11/221720.005716.40718.00-48,293-0.05%
2022/11/213736.3365732.75735.00-628,222-0.75%
2022/11/181737.001.1747.48732.00-0.18,1620.00%
2022/11/171693.001.1698.37735.00-0.18,0350.00%
2022/11/1645669.6914672.43694.00317,8950.39%
2022/11/153660.0000.00648.0037,7550.04%
2022/11/141643.007640.57644.00-67,727-0.08%
2022/11/1100.003638.33640.00-37,746-0.04%
2022/11/1000.0013593.23597.00-137,659-0.17%
2022/11/091585.001584.00591.0007,6250.00%
2022/11/0825586.0813579.31575.00127,6190.16%
2022/11/0710580.002579.50575.0087,4770.11%
2022/11/031510.001528.00544.0007,2870.00%
2022/11/0212497.252493.50508.00107,1530.14%
2022/11/013493.1711484.86493.50-87,105-0.11%
2022/10/316480.754477.63487.5027,0210.03%
2022/10/2857436.6027.4446.55470.5029.66,8450.43%
2022/10/2729420.481428.00428.00286,6140.42%
2022/10/262388.752394.25398.5006,5080.00%
2022/10/255393.303399.00399.0026,4570.03%
2022/10/247399.869410.17399.00-26,438-0.03%
2022/10/217406.434406.88398.5036,3490.05%
2022/10/2040422.7400.00427.00406,2360.64%
2022/10/193423.8344423.67421.50-416,037-0.68%
2022/10/183.4415.7527412.76413.00-23.65,869-0.40%
2022/10/174427.383442.33446.5015,6990.02%
2022/10/141454.001445.00433.0005,5900.00%
2022/10/135458.3010456.65444.50-55,502-0.09%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/0700.001605.80608.00-15,505-0.02%
2022/10/062.1609.811612.00616.001.15,5220.02%
2022/10/051572.006566.33573.00-55,441-0.09%
2022/10/0419585.321588.00590.00185,4160.33%
2022/10/036581.833566.67564.0035,3960.06%
2022/09/2900.001580.00576.00-15,453-0.02%
2022/09/2800.0010574.10560.00-105,460-0.18%
2022/09/2710574.0000.00585.00105,4760.18%
2022/09/261586.001579.00576.0005,4350.00%
2022/09/2300.007580.00583.00-75,440-0.13%
2022/09/228599.1300.00606.0085,4120.15%
2022/09/215586.2000.00595.0055,3880.09%
2022/09/201585.001589.00588.0005,4070.00%
2022/09/1528606.326597.00595.00225,4080.41%
2022/09/142597.002593.00597.0005,3500.00%
2022/09/131594.001590.00592.0005,2900.00%
2022/09/1269582.266569.67589.00635,2451.20%
2022/09/0819559.951540.00562.00185,1550.35%
2022/09/071533.004532.00530.00-35,066-0.06%
2022/09/061535.001534.00535.0005,0090.00%
2022/09/052533.501525.00524.0014,9740.02%
2022/09/022542.009538.78542.00-74,948-0.14%
2022/09/014524.2514517.29521.00-104,914-0.20%
2022/08/316543.501543.00542.0054,9060.10%
2022/08/301549.001544.00543.0004,9580.00%
2022/08/293550.338544.00549.00-54,929-0.10%
2022/08/264580.501600.00560.0034,8870.06%
2022/08/253590.6700.00587.0034,8320.06%
2022/08/2423586.3000.00581.00234,8370.48%
2022/08/2300.0025586.20587.00-254,827-0.52%
2022/08/2220585.001591.00579.00194,8060.40%
2022/08/1933597.0023598.22596.00104,7960.21%
2022/08/186595.005582.00590.0014,7350.02%
2022/08/171568.0011559.09562.00-104,710-0.21%
2022/08/1600.0015572.87567.00-154,724-0.32%
2022/08/1545566.787562.43572.00384,7170.81%
2022/08/126545.506548.00548.0004,7050.00%
2022/08/1125540.602542.00540.00234,7600.48%
2022/08/104524.2500.00522.0044,7220.08%
2022/08/091536.004525.50536.00-34,736-0.06%
2022/08/081548.001550.00546.0004,7190.00%
2022/08/0516538.561542.00549.00154,8000.31%
2022/08/045509.601516.00520.0044,8560.08%
2022/08/032508.502503.50503.0004,8030.00%
2022/08/021507.007507.43511.00-64,826-0.12%
2022/08/019525.4423526.48531.00-144,782-0.29%
2022/07/291530.0000.00505.0014,7550.02%
2022/07/284533.504531.00524.0004,6920.00%
2022/07/2716533.196527.33544.00104,6540.21%
2022/07/263542.671544.00546.0024,6270.04%
2022/07/251530.003541.33549.00-24,642-0.04%
2022/07/223537.0000.00537.0034,6000.07%
2022/07/2035554.436554.17555.00294,5130.64%
2022/07/191532.001534.00533.0004,4300.00%
2022/07/183534.339531.22540.00-64,398-0.14%
2022/07/1517497.322482.50516.00154,2770.35%
2022/07/141450.501458.50478.0004,1390.00%
2022/07/131459.001470.00460.0004,0370.00%
2022/07/123442.0013434.27433.00-103,986-0.25%
2022/07/081487.001477.50478.5003,8730.00%
2022/07/051476.001433.00450.5003,6020.00%
2022/07/041451.001465.00462.5003,5160.00%
2022/07/0100.0029451.95439.00-293,466-0.84%
2022/06/2712533.5000.00534.00123,2850.37%
2022/06/2322476.5700.00480.50223,2210.68%
2022/06/2210482.304498.00474.0063,1930.19%
2022/06/214515.0000.00516.0043,1520.13%
2022/06/1700.006523.00530.00-63,178-0.19%
2022/06/151575.001562.00560.0003,0940.00%
2022/06/101589.001584.00588.0003,0230.00%
2022/06/093578.004.1578.46575.00-1.12,962-0.04%
2022/06/0813.1580.3112582.92584.001.12,9100.04%
2022/06/079547.338551.50560.0012,8400.04%
2022/06/0600.001543.00538.00-12,818-0.04%
2022/06/022559.5062543.05542.00-602,806-2.14%
2022/06/011560.0000.00566.0012,7820.04%
2022/05/3110563.1012567.00553.00-22,738-0.07%
2022/05/303560.341555.00555.0022,7250.07%
2022/05/275556.0000.00555.0052,7060.18%
2022/05/262569.0000.00563.0022,6680.07%
2022/05/255556.002548.00576.0032,6320.11%
2022/05/2400.0012561.00555.00-122,581-0.46%
2022/05/2350566.5800.00561.00502,5401.97%
2022/05/203547.008556.00573.00-52,505-0.20%
2022/05/1919546.745546.20547.00142,4120.58%
2022/05/1710517.7000.00529.00102,2610.44%
2022/05/161518.0017516.76517.00-162,238-0.71%
2022/05/134521.008520.24518.00-42,177-0.18%
2022/05/1219520.0530516.57505.00-112,042-0.54%
2022/05/111498.502492.50499.00-11,906-0.05%
2022/05/105493.104462.88497.0011,8910.05%
2022/05/093466.675471.60466.00-21,838-0.11%
2022/05/068491.449478.39491.00-11,821-0.05%
2022/05/0538487.752463.50488.00361,7942.01%
2022/05/044443.503440.83447.0011,7280.06%
2022/05/031426.501414.00432.0001,7080.00%
2022/04/293405.174403.00414.50-11,677-0.06%
2022/04/282388.7510387.50383.00-81,647-0.49%
2022/04/274381.751384.50384.0031,6390.18%
2022/04/261390.5013391.35391.00-121,624-0.74%
2022/04/251417.0016408.63406.00-151,610-0.93%
2022/04/221450.503457.67444.00-21,596-0.13%
2022/04/212471.5000.00472.5021,6040.12%
2022/04/201464.501467.00469.5001,6010.00%
2022/04/191475.502478.00471.00-11,598-0.06%
2022/04/181470.5000.00469.0011,6050.06%
2022/04/152457.501468.00457.5011,6000.06%
2022/04/121476.501476.00474.5001,6520.00%
2022/04/0800.0012480.63478.00-121,636-0.73%
2022/04/0600.001492.00490.00-11,614-0.06%
2022/03/3000.001532.00520.00-11,594-0.06%
2022/03/292515.5011513.18518.00-91,573-0.57%
2022/03/2800.000513.00508.0001,5610.00%
2022/03/251516.002519.00513.00-11,556-0.06%
2022/03/2400.001509.00518.00-11,536-0.07%
2022/03/2312513.671502.00517.00111,5760.70%
2022/03/2217485.291472.50488.00161,5801.01%
2022/03/181459.001454.00459.0001,5580.00%
2022/03/1713462.3100.00463.00131,5620.83%
2022/03/1600.001436.00431.50-11,549-0.06%
2022/03/151428.002429.00427.00-11,564-0.06%
2022/03/1100.002471.50475.00-21,574-0.13%
2022/03/103476.002469.75475.5011,5920.06%
2022/03/0900.001456.00455.00-11,600-0.06%
2022/03/083444.332448.75444.0011,6070.06%
2022/03/071443.001.1441.91447.00-0.11,606-0.01%
2022/03/042479.505477.20477.00-31,599-0.19%
2022/03/035482.201481.50482.0041,6030.25%
2022/03/010.1465.0000.00462.000.11,6240.01%
2022/02/241448.501450.50440.0001,6630.00%
2022/02/232452.502455.25452.5001,6610.00%
2022/02/2146472.2900.00476.00461,6892.72%
2022/02/181463.501458.00463.0001,7170.00%
2022/02/173460.336460.50458.50-31,739-0.17%
2022/02/162481.251483.00477.0011,7510.06%
2022/02/151461.0000.00464.5011,7500.06%
2022/02/111470.001469.00470.0001,8000.00%
2022/02/1022470.662472.75473.00201,8461.08%
2022/02/094462.755465.90476.00-11,863-0.05%
2022/02/081456.501453.50458.0001,8600.00%
2022/02/073454.331462.00440.5021,8610.11%
2022/01/251470.501473.50467.0001,8550.00%
2022/01/241485.001470.00485.0001,8880.00%
2022/01/202497.506497.67495.50-41,983-0.20%
2022/01/191504.001515.00504.0002,0210.00%
2022/01/182.6530.481534.00523.001.62,0670.08%
2022/01/146493.345495.00507.0012,2210.05%
2022/01/132496.502500.75498.0002,2770.00%
2022/01/121505.001506.00505.0002,3150.00%
2022/01/118508.382506.50505.0062,3620.25%
2022/01/106523.331526.00523.0052,3780.21%
2022/01/071526.005527.40527.00-42,463-0.16%
2022/01/0600.0016543.88545.00-162,478-0.65%
2022/01/058576.7500.00580.0082,4910.32%
2022/01/041582.001592.00582.0002,5350.00%
2022/01/0300.001580.00580.00-12,653-0.04%
2021/12/271595.001591.00595.0002,9310.00%
2021/12/221608.001610.00606.0003,0600.00%
2021/12/201601.006608.33601.00-53,118-0.16%
2021/12/174641.7513615.08604.00-93,201-0.28%
2021/12/166630.006647.67661.0003,1800.00%
2021/12/1000.005579.20584.00-53,472-0.14%
2021/12/0800.001571.00573.00-13,565-0.03%
2021/12/0700.0017566.18568.00-173,579-0.47%
2021/12/0600.002577.50572.00-23,568-0.06%
2021/12/031599.001612.00599.0003,5690.00%
2021/12/0100.001584.00592.00-13,588-0.03%
2021/11/293578.672567.00580.0013,6800.03%
2021/11/261557.001560.00567.0003,7080.00%
2021/11/252558.008557.88560.00-63,724-0.16%
2021/11/2400.001572.00572.00-13,706-0.03%
2021/11/2300.003584.00582.00-33,695-0.08%
2021/11/171604.002595.50604.00-13,763-0.03%
2021/11/161586.001588.00586.0003,7340.00%
2021/11/151570.003571.67570.00-23,718-0.05%
2021/11/121591.006581.50578.00-53,700-0.14%
2021/11/117584.291585.00588.0063,6780.16%
2021/11/101583.002589.00583.00-13,648-0.03%
2021/11/092587.503593.33591.00-13,628-0.03%
2021/11/081598.0011601.09598.00-103,596-0.28%
2021/11/051618.0000.00618.0013,5520.03%
2021/11/021620.001600.00594.0003,4930.00%
2021/11/012616.501618.00609.0013,4800.03%
2021/10/2910601.3010605.50598.0003,4660.00%
2021/10/287595.718611.25599.00-13,456-0.03%
2021/10/273585.673587.00600.0003,4020.00%
2021/10/2610577.0010589.50567.0003,3660.00%
2021/10/2281562.3314557.00572.00673,2812.04%
2021/10/2114532.8610539.59532.0043,2290.12%
2021/10/2025522.0000.00521.00253,1600.79%
2021/10/1900.001514.01517.00-13,136-0.03%
2021/10/181508.0000.00505.0013,1030.03%
2021/10/1511526.8221519.14502.00-103,085-0.32%
2021/10/142504.501503.00505.0013,0060.03%
2021/10/1310509.3035504.86496.50-252,973-0.84%
2021/10/120520.0000.00519.0002,9460.00%
2021/10/0820525.5011531.55532.0092,9140.31%
2021/10/074506.130503.00528.0042,7960.14%
2021/10/061486.501489.54480.0002,7460.00%
2021/10/055486.504476.00483.5012,7170.04%
2021/10/0400.0015483.33464.00-152,661-0.56%
2021/10/0149486.6611486.41481.50382,6501.43%
2021/09/293490.1718490.39483.00-152,602-0.58%
2021/09/2800.000504.00500.0002,6800.00%
2021/09/2733502.3813500.00504.00202,7480.73%
2021/09/2432499.509500.06499.50232,7270.84%
2021/09/231486.5000.00488.0012,6360.04%
2021/09/173499.5000.00494.5032,5510.12%
2021/09/169493.064487.25472.5052,4660.20%
2021/09/150475.501475.00476.00-12,368-0.04%
2021/09/147489.2147.2488.70474.00-40.22,293-1.75%
2021/09/135463.000462.00462.0052,2280.22%
2021/09/101455.001450.50456.0002,2530.00%
2021/09/089440.784451.00433.0052,3460.21%
2021/09/072444.002435.75449.0002,3600.00%
2021/09/065455.0000.00446.0052,3970.21%
2021/09/0300.0030454.38464.50-302,456-1.22%
2021/09/0200.000456.00452.0002,4300.00%
2021/09/0130436.1700.00446.00302,3681.27%
2021/08/3021414.2600.00415.00212,3150.91%
2021/08/2654433.273433.97422.50512,2812.24%
2021/08/257417.290413.50417.0072,1860.32%
2021/08/246413.5000.00409.5062,1930.27%
2021/08/2313395.541399.50398.50122,1780.55%
2021/08/202386.752386.50387.0002,1840.00%
2021/08/1820383.2800.00388.00202,2030.91%
2021/08/161383.0011382.32384.50-102,250-0.44%
2021/08/101371.002374.50377.00-12,318-0.04%
2021/08/090370.5000.00367.0002,3270.00%
2021/08/061376.001375.00375.0002,3610.00%
2021/08/050384.5000.00381.0002,3890.00%
2021/08/0410385.759390.00384.5012,4140.04%
2021/08/031397.5021399.67393.00-202,420-0.83%
2021/08/0200.005408.00408.50-52,406-0.21%
2021/07/3000.001420.00411.50-12,418-0.04%
2021/07/292414.751413.00420.0012,4420.04%
2021/07/265437.5000.00441.0052,4610.20%
2021/07/225441.0000.00440.5052,5040.20%
2021/07/2100.00114432.58424.50-1142,528-4.51% 大賣/鉅額交易
2021/07/203432.5000.00427.5032,5450.12%
2021/07/1600.001445.00438.50-12,586-0.04%
2021/07/151455.5000.00453.0012,6090.04%
2021/07/145453.0000.00448.0052,6280.19%
2021/07/131446.001441.50446.0002,6630.00%
2021/07/122451.5000.00463.0022,7420.07%
2021/07/091440.001438.00440.0002,8420.00%
2021/07/088439.503442.00438.5052,8540.18%
2021/07/0712435.754435.50433.5082,8580.28%
2021/07/063443.837444.43438.00-42,879-0.14%
2021/07/055448.3014448.61445.00-92,914-0.31%
2021/07/0213439.853433.67448.50102,8260.35%
2021/07/011413.003413.17408.00-22,766-0.07%
2021/06/2800.002425.00414.00-22,874-0.07%
2021/06/2500.002428.50418.50-22,885-0.07%
2021/06/2300.000.1414.00417.00-0.12,9290.00%
2021/06/221.1409.139418.71405.50-82,980-0.27%
2021/06/215415.5010417.50417.00-53,003-0.17%
2021/06/1810426.003426.17410.0072,9760.24%
2021/06/1727411.2000.00415.00272,9190.92%
2021/06/151404.0000.00403.0012,8850.03%
2021/06/115381.104.2383.43389.000.82,8560.03%
2021/06/101365.501365.00365.5002,7870.00%
2021/06/081354.001350.00354.0002,8570.00%
2021/06/070347.0000.00351.5002,9130.00%
2021/05/310.2365.0000.00360.000.23,0670.01%
2021/05/250349.5000.00347.5003,3450.00%
2021/05/2400.001347.50352.00-13,494-0.03%
2021/05/211340.501340.50340.5003,5560.00%
2021/05/1912325.211324.50320.50113,7000.30%
2021/05/141331.003324.00331.00-23,849-0.05%
2021/05/132311.8310313.75312.00-83,830-0.21%
2021/05/121303.5012327.50319.50-113,873-0.28%
2021/05/112339.751349.00333.0013,9100.03%
2021/05/071367.002360.00364.50-14,065-0.02%
2021/05/065354.404349.00352.5014,0890.02%
2021/05/053375.004377.50360.00-14,102-0.02%
2021/05/042360.502370.50377.0004,1520.00%
2021/05/031392.571398.00387.0004,1780.00%
2021/04/221414.501409.00395.5004,5100.00%
2021/04/2100.002419.50409.50-24,604-0.04%
2021/04/204415.502419.50422.5024,7880.04%
2021/04/192409.252412.25406.5004,8890.00%
2021/04/163420.332423.75417.5014,9600.02%
2021/04/151435.501409.00440.0005,0310.00%
2021/04/1400.00102391.12400.00-1025,071-2.01% 大賣/鉅額交易
2021/04/122396.5085397.49395.00-835,572-1.49%
2021/04/0900.002408.50405.00-25,684-0.04%
2021/04/0720410.0000.00411.00205,7250.35%
2021/04/062416.2500.00413.5025,7250.03%
2021/04/017414.073409.70413.5045,7640.07%
2021/03/310398.000.1399.00398.5005,7130.00%
2021/03/291.1396.171398.00395.500.15,7290.00%
2021/03/2500.00100375.52386.50-1005,724-1.75%
2021/03/247386.582391.75382.5055,6890.09%
2021/03/230403.5000.00399.5005,7290.00%
2021/03/220400.0000.00401.0005,7730.00%
2021/03/1700.000420.00416.5005,8760.00%
2021/03/161416.381422.50411.0005,9530.00%
2021/03/152430.502435.00416.5006,1470.00%
2021/03/121421.5000.00419.5016,1630.02%
2021/03/111420.002415.25420.00-16,169-0.02%
2021/03/091393.001402.00399.5006,1450.00%
2021/03/051410.501413.50405.0006,1990.00%
2021/03/041420.001427.50420.0006,1670.00%
2021/03/031425.001430.00427.0006,1310.00%
2021/03/022435.252442.75430.0006,0880.00%
2021/02/2629.2449.343458.83449.0026.26,0700.43%
2021/02/2500.008495.07475.00-86,036-0.13%
2021/02/243489.503477.83478.5005,9610.00%
2021/02/235467.602465.00461.0035,8940.05%
2021/02/228480.003456.67480.0055,8560.09%
2021/02/192432.002430.00436.5005,8120.00%
2021/02/1700.001407.50421.00-16,034-0.02%
2021/02/051401.002399.00397.50-16,238-0.02%
2021/02/0400.001412.00406.00-16,291-0.02%
2021/02/031418.001421.00417.0006,3170.00%
2021/02/025414.502.1417.29417.002.96,3870.05%
2021/02/011408.003396.50408.00-26,444-0.03%
2021/01/2911413.8600.00395.00116,4060.17%
2021/01/281415.501413.50415.0006,2990.00%
2021/01/2700.008.3405.98417.00-8.36,256-0.13%
2021/01/263417.5000.00400.0036,2040.05%
2021/01/253416.4700.00411.5036,1350.05%
2021/01/2200.007411.86413.50-76,044-0.12%
2021/01/2110409.851412.00410.0095,9560.15%
2021/01/2000.0010412.50399.00-105,884-0.17%
2021/01/192.1410.774408.00413.00-1.95,780-0.03%
2021/01/181402.501397.50407.0005,7250.00%
2021/01/154431.472418.25407.0025,6720.04%
2021/01/144426.132427.00423.5025,5500.04%
2021/01/137434.0700.00437.5075,4090.13%
2021/01/1200.006404.00398.00-65,200-0.12%
2021/01/117398.931399.50401.5065,0710.12%
2021/01/083386.336396.33388.00-34,979-0.06%
2021/01/077379.145391.00385.5024,8120.04%
2021/01/066385.0834402.22373.50-284,647-0.60%
2021/01/0516.4396.0917379.15399.50-0.64,403-0.01%
2021/01/0413371.23127364.73372.50-1144,126-2.76% 大賣/鉅額交易
2020/12/311339.001337.50339.0003,9910.00%
2020/12/3012338.1732337.78336.00-203,963-0.50%
2020/12/2900.003330.00330.00-33,958-0.08%
2020/12/285323.405329.80323.0003,9220.00%
2020/12/2500.004318.00319.00-43,839-0.10%
2020/12/2400.002317.00313.50-23,836-0.05%
2020/12/239312.2200.00314.5093,8490.23%
2020/12/2220317.7300.00309.50203,8470.52%
2020/12/1820332.0000.00321.00203,8300.52%
2020/12/176333.085328.20328.0013,8240.03%
2020/12/1600.006325.50325.00-63,742-0.16%
2020/12/1500.001323.50320.50-13,694-0.03%
2020/12/1400.003319.17319.00-33,670-0.08%
2020/12/116326.583328.17322.5033,6650.08%
2020/12/102344.258347.50340.50-63,550-0.17%
2020/12/0964343.3547335.49347.50173,4510.49%
2020/12/0814315.006320.50316.0083,2440.25%
2020/12/0721324.1050313.49326.00-293,191-0.91%
2020/12/0410321.5000.00317.00103,1510.32%
2020/12/021324.0000.00325.0013,1220.03%
2020/12/012335.5000.00329.5023,0900.06%
2020/11/264332.5000.00334.0043,0060.13%
2020/11/252330.253331.67331.00-13,020-0.03%
2020/11/241340.5000.00338.0013,0060.03%
2020/11/236342.503343.33340.0033,0010.10%
2020/11/207342.2914345.14339.50-72,953-0.24%
2020/11/1900.002339.50339.00-22,840-0.07%
2020/11/184338.002339.00343.0022,8470.07%
2020/11/1713344.427341.86335.5062,8100.21%
2020/11/168341.5635335.09344.00-272,729-0.99%
2020/11/1338317.9328320.29322.00102,5120.40%
2020/11/1215300.3326296.73303.00-112,245-0.49%
2020/11/1029291.3838291.39290.00-92,135-0.42%
2020/11/0934281.977284.71292.50271,9981.35%
2020/11/061266.001272.00266.0001,8680.00%
2020/11/0400.001258.00265.50-11,831-0.05%
2020/10/301256.0000.00259.0011,9600.05%
2020/10/261265.0000.00265.0012,1500.05%
2020/10/2300.001270.00269.00-12,191-0.05%
2020/10/221267.0000.00267.0012,3380.04%
2020/10/2100.001271.50270.50-12,413-0.04%
2020/10/162267.501272.00264.5012,5840.04%
2020/10/131271.502278.00278.00-12,812-0.04%
2020/10/1200.004269.63269.50-42,900-0.14%
2020/10/0800.0013270.92272.00-133,018-0.43%
2020/10/062270.754271.50271.00-23,174-0.06%
2020/09/291256.5000.00257.0013,6620.03%
2020/09/2510255.0000.00258.00104,0190.25%
2020/09/242259.502259.00258.5004,1340.00%
2020/09/2300.004262.00267.00-44,217-0.09%
2020/09/222258.005257.60257.50-34,264-0.07%
2020/09/2100.003266.00266.00-34,371-0.07%
2020/09/1700.002267.25264.50-24,781-0.04%
2020/09/165272.502273.00269.0034,9080.06%
2020/09/152266.5000.00266.5024,8970.04%
2020/09/145266.902265.00268.5034,9500.06%
2020/09/081266.0000.00265.5014,9020.02%
2020/09/072262.0000.00261.5024,9080.04%
2020/09/0400.006265.75271.50-64,900-0.12%
2020/09/036273.8300.00268.0064,8840.12%
2020/09/013268.007270.00272.00-44,926-0.08%
2020/08/312268.0019264.18264.50-174,940-0.34%
2020/08/286270.9235278.30271.50-294,953-0.59%
2020/08/2700.003294.00283.50-34,931-0.06%
2020/08/2400.001282.50283.50-14,927-0.02%
2020/08/211273.502277.50277.50-14,898-0.02%
2020/08/207273.4341273.89267.50-344,857-0.70%
2020/08/193305.0000.00296.0034,7980.06%
2020/08/185297.508294.25300.50-34,773-0.06%
2020/08/176304.001303.00301.0054,7750.10%
2020/08/145300.803289.33301.5024,8010.04%
2020/08/131292.0000.00292.0014,7880.02%
2020/08/121294.009294.56294.00-84,788-0.17%
2020/08/1100.0030301.07301.50-304,795-0.63%
2020/08/103310.5000.00301.0034,7850.06%
2020/08/073306.0000.00306.5034,7710.06%
2020/08/0617308.973303.50302.50144,7460.29%
2020/08/0531319.084318.00313.00274,7070.57%
2020/08/043314.331310.00315.5024,6740.04%
2020/08/032298.5000.00304.5024,6270.04%
2020/07/3100.001290.00292.50-14,578-0.02%
2020/07/291287.5000.00292.0014,5650.02%
2020/07/289304.1110305.30289.00-14,531-0.02%
2020/07/271309.502309.50307.00-14,400-0.02%
2020/07/242299.001300.00299.0014,3370.02%
2020/07/2300.003305.33309.50-34,253-0.07%
2020/07/2200.001303.00305.50-14,219-0.02%
2020/07/2162302.262302.50298.50604,1801.44%
2020/07/209288.2834279.97291.50-254,097-0.61%
2020/07/172289.002293.25284.0004,0290.00%
2020/07/167291.437290.71290.0003,9200.00%
2020/07/1535315.093303.83299.00323,8160.84%
2020/07/144312.506310.50317.50-23,739-0.05%
2020/07/133311.331316.50311.0023,6330.06%
2020/07/1057313.684312.00306.50533,5771.48%
2020/07/098329.7512330.42322.00-43,474-0.12%
2020/07/0813319.2355315.58323.50-423,286-1.28%
2020/07/0740328.9865325.30321.50-253,039-0.82%
2020/07/0612301.292310.75312.50102,8120.36%
2020/07/0370280.3212273.75284.50582,7002.15%
2020/07/0214260.572257.25259.00122,5800.46%
2020/07/011261.001256.00253.5002,4970.00%
2020/06/3013253.8810251.05252.5032,4160.12%
2020/06/2945250.586253.83260.00392,2871.70%
2020/06/2410253.5518253.14242.50-82,105-0.38%
2020/06/2312237.836237.42242.5061,8770.32%
2020/06/226217.8300.00220.5061,7570.34%
2020/06/181219.001218.00219.5001,7260.00%
2020/06/101225.002226.50227.00-11,807-0.06%
2020/06/092228.5000.00224.0021,8250.11%
2020/06/0800.008233.44231.00-81,817-0.44%
2020/06/058229.4400.00229.0081,7800.45%
2020/06/0425235.1000.00233.00251,7571.42%
2020/06/031225.5000.00229.0011,7110.06%
2020/06/022225.0000.00223.5021,6960.12%
2020/06/011227.004227.25227.50-31,685-0.18%
2020/05/293231.3300.00231.0031,6620.18%
2020/05/2600.004229.50229.00-41,643-0.24%
2020/05/2150232.7400.00234.00501,6063.11%
2020/05/2033224.3000.00224.50331,5652.11%
2020/05/194226.2500.00223.5041,5550.26%
2020/05/153218.1700.00216.0031,5270.20%
2020/05/1300.000.2224.00221.50-0.21,543-0.01%
2020/05/1100.0044219.15218.00-441,622-2.71%
2020/05/0830224.80278224.28222.50-2481,618-15.33% 大賣/鉅額交易
2020/05/071230.0039230.36230.00-381,577-2.41%
2020/05/0500.0016235.69233.50-161,551-1.03%
2020/04/298240.3824241.06238.00-161,534-1.04%
2020/04/2818237.7200.00238.00181,5201.18%
2020/04/241232.0000.00228.0011,5180.07%
2020/04/211241.503238.83236.50-21,547-0.13%
2020/04/172243.5000.00243.5021,5600.13%
2020/04/142231.252227.00231.5001,5720.00%
2020/04/131221.501218.50221.5001,5570.00%
2020/04/091215.501217.50216.0001,5370.00%
2020/04/080.2210.0000.00211.000.21,4930.01%
2020/04/0700.0034199.65205.00-341,480-2.30%
2020/04/064192.0036192.19194.00-321,471-2.17%
2020/03/301187.002181.50187.00-11,481-0.07%
2020/03/2600.0032182.92182.50-321,461-2.19%
2020/03/2500.0032179.55179.00-321,447-2.21%
2020/03/201171.5021171.14170.00-201,424-1.40%
2020/03/195168.205172.40160.0001,4270.00%
2020/03/183182.172188.00177.5011,4180.07%
2020/03/171185.003182.00185.00-21,439-0.14%
2020/03/162186.002190.25181.5001,4570.00%
2020/03/121200.001208.50194.0001,4780.00%
2020/03/0900.001226.00222.00-11,534-0.07%
2020/03/061233.5000.00235.0011,5350.07%
2020/03/0500.00113230.54229.50-1131,543-7.32% 大賣/鉅額交易
2020/02/273229.333232.83224.0001,6450.00%
2020/02/261235.0000.00230.0011,7200.06%
2020/02/201238.5000.00238.5011,7580.06%
2020/02/1800.002237.50239.50-21,784-0.11%
2020/02/175236.302239.50236.0031,7850.17%
2020/02/144241.882243.00241.0021,7720.11%
2020/02/1300.001242.50242.00-11,751-0.06%
2020/02/122249.253248.33249.00-11,720-0.06%
2020/02/113254.173251.50255.0001,6860.00%
2020/02/1000.001234.00244.00-11,682-0.06%
2020/02/061243.5000.00244.5011,7290.06%
2020/01/301238.0000.00238.5011,7890.06%
2020/01/1700.002260.00258.50-21,807-0.11%
2020/01/151259.503259.00259.50-21,784-0.11%
2020/01/131255.501256.50255.5001,7490.00%
2020/01/091245.501250.50247.0001,7200.00%
2020/01/0800.001232.00233.50-11,760-0.06%
2020/01/0600.003242.17241.00-31,853-0.16%
2020/01/0329244.2100.00243.00291,8821.54%
2020/01/021245.001243.50245.0001,9110.00%
2019/12/311241.501243.50241.0001,9520.00%
2019/12/272247.752250.50248.0002,0180.00%
2019/12/241244.002244.00242.50-11,998-0.05%
2019/12/2313246.2700.00245.00132,0090.65%
2019/12/202243.5000.00245.0022,0230.10%
2019/12/181246.0000.00242.0012,0400.05%
2019/12/1700.001243.00244.50-12,094-0.05%
2019/12/1620243.632243.50243.50182,1910.82%
2019/12/121242.005240.90242.00-42,195-0.18%
2019/12/117239.002243.50239.0052,1650.23%
2019/12/102244.253244.83244.00-12,145-0.05%
2019/12/092244.002247.25244.5002,1310.00%
2019/12/067256.50110250.70250.00-1032,090-4.93% 大賣/鉅額交易
2019/12/041255.0000.00253.5012,0190.05%
2019/11/274272.256274.42269.00-22,024-0.10%
2019/11/262273.2500.00278.5022,0010.10%
2019/11/253275.505280.90267.00-22,021-0.10%
2019/11/222273.0000.00273.0021,9680.10%
2019/11/212269.502266.25271.0001,9730.00%
2019/11/191269.501266.50272.0002,0190.00%
2019/11/151268.501273.00266.5002,0540.00%
2019/11/071261.5000.00266.0012,2340.04%
2019/11/062272.002272.75272.5002,2560.00%
2019/11/012259.252259.00260.0002,4420.00%
2019/10/3118273.3900.00267.50182,4840.72%
2019/10/281278.502284.00276.50-12,559-0.04%
2019/10/1700.0025276.08276.50-252,996-0.83%
2019/10/162280.252287.75277.0002,9890.00%
2019/10/142277.003271.83277.00-12,899-0.03%
2019/10/091260.001264.00258.5002,8400.00%
2019/10/0800.0011264.36263.50-112,917-0.38%
2019/10/0710262.5000.00261.00102,9050.34%
2019/10/0412264.041264.00260.50112,8820.38%
2019/09/253250.5000.00250.0032,8450.11%
2019/09/2400.007257.64256.00-72,869-0.24%
2019/09/235262.502262.50262.0032,8820.10%
2019/09/204262.007259.86259.00-32,897-0.10%
2019/09/195253.104254.25257.0012,8570.03%
2019/09/181240.501239.50240.5002,8100.00%
2019/09/161233.001233.00233.0002,9640.00%
2019/09/121238.001242.50238.0003,0280.00%
2019/09/1100.001243.00242.50-13,038-0.03%
2019/09/101240.001235.50240.0003,0490.00%
2019/09/061237.001239.00237.0003,0890.00%
2019/09/0500.001241.00241.00-13,096-0.03%
2019/08/2900.004238.38237.50-43,167-0.13%
2019/08/284237.884238.63236.0003,1830.00%
2019/08/2795229.433229.00230.50923,1522.92%
2019/08/231228.501230.00228.5003,1660.00%
2019/08/224231.133229.33232.0013,2170.03%
2019/08/2100.001222.00222.00-13,234-0.03%
2019/08/202223.254224.25224.00-23,255-0.06%
2019/08/1900.001217.00218.00-13,240-0.03%
2019/08/151215.5011210.23215.50-103,271-0.31%
2019/08/142215.5000.00215.0023,3080.06%
2019/08/131215.003218.83215.00-23,318-0.06%
2019/08/1223216.8300.00215.00233,3160.69%
2019/08/081204.0000.00204.5013,3510.03%
2019/08/071205.001203.50203.0003,3910.00%
2019/08/062204.0014208.79212.00-123,401-0.35%
2019/08/053215.0011216.14212.00-83,423-0.23%
2019/08/023235.832232.50235.5013,3590.03%
2019/08/011257.0000.00256.5013,3190.03%
2019/07/311255.5000.00256.5013,3280.03%
2019/07/3000.001257.00251.50-13,372-0.03%
2019/07/2600.001266.50268.00-13,402-0.03%
2019/07/255266.805263.90265.5003,4170.00%
2019/07/243262.003261.50265.0003,3930.00%
2019/07/2300.008248.19249.00-83,294-0.24%
2019/07/2218238.222247.75248.50163,2850.49%
2019/07/1900.0025227.40226.00-253,293-0.76%
2019/07/181226.501228.00223.5003,3500.00%
2019/07/1711229.2300.00228.00113,4330.32%
2019/07/161233.0000.00231.5013,5070.03%
2019/07/123236.675235.70234.50-23,815-0.05%
2019/07/112229.752229.50229.5003,7380.00%
2019/07/102228.5000.00226.5023,7650.05%
2019/07/0300.001224.50222.50-13,974-0.03%
2019/07/021229.001230.00229.0004,0890.00%
2019/07/01101231.0000.00230.001014,2152.40% 大買/鉅額交易
2019/06/282224.0000.00226.5024,3360.05%
2019/06/273226.674228.50226.00-14,330-0.02%
2019/06/2600.001226.00227.50-14,302-0.02%
2019/06/252224.5000.00223.0024,2890.05%
2019/06/246230.677232.71229.00-14,237-0.02%
2019/06/2110226.4511228.09229.00-14,172-0.02%
2019/06/206224.008219.50224.00-24,066-0.05%
2019/06/195215.102215.25214.0034,0240.07%
2019/06/182213.7500.00211.5024,0150.05%
2019/06/1400.006208.00207.00-64,070-0.15%
2019/06/1300.002207.50207.50-24,078-0.05%
2019/06/1200.001213.50211.50-14,081-0.02%
2019/06/1110212.103207.50212.0074,0820.17%
2019/06/1023206.0417210.00210.0064,0900.15%
2019/06/062204.004205.25204.50-24,077-0.05%
2019/06/055213.5012211.67209.50-74,047-0.17%
2019/06/044213.886216.17211.00-24,045-0.05%
2019/06/035223.5000.00219.5054,0420.12%
2019/05/3114227.3900.00228.50144,0410.35%
2019/05/2900.001225.00220.00-14,024-0.02%
2019/05/2815222.6015223.23227.0004,0150.00%
2019/05/27103215.823215.67216.501004,1302.42% 大買/
2019/05/231212.5000.00212.0014,1790.02%
2019/05/2211217.771219.00218.50104,3630.23%
2019/05/215217.403215.83224.0024,4620.04%
2019/05/172215.003218.67213.00-14,475-0.02%
2019/05/165225.708228.63218.50-34,455-0.07%
2019/05/154221.635223.60222.50-14,479-0.02%
2019/05/142213.504212.25218.50-24,524-0.04%
2019/05/132214.502208.75208.0004,5810.00%
2019/05/091204.0000.00204.0014,5250.02%
2019/05/081214.5000.00214.0014,4870.02%
2019/05/072218.752220.75217.5004,4760.00%
2019/05/0600.001215.00222.50-14,462-0.02%
2019/05/032225.5000.00224.0024,4730.04%
2019/05/024224.002221.50221.5024,4370.05%
2019/04/2943227.4100.00224.00434,4690.96%
2019/04/263238.1700.00235.0034,5010.07%
2019/04/251245.0018245.92241.50-174,458-0.38%
2019/04/231243.002236.25243.00-14,302-0.02%
2019/04/226235.581243.50232.5054,2290.12%
2019/04/1920235.3320238.70237.5004,1900.00%
2019/04/182225.752227.25225.5004,0110.00%
2019/04/161220.502221.25218.50-13,971-0.03%
2019/04/121213.501212.50213.0004,1090.00%
2019/04/101223.501225.00222.0004,2260.00%
2019/04/0942233.521234.00228.50414,1860.98%
2019/04/0811231.776230.83229.0054,1500.12%
2019/04/032225.502219.00221.0004,0720.00%
2019/04/0200.002225.00226.00-23,996-0.05%
2019/04/0100.001208.00205.50-13,934-0.03%
2019/03/223212.833211.00208.5004,2980.00%
2019/03/2000.0010210.50211.00-104,400-0.23%
2019/03/1910213.001211.50207.5094,4180.20%
2019/03/151202.5000.00206.0014,4450.02%
2019/03/071200.5000.00199.0014,9610.02%
2019/03/061205.0000.00206.0015,0760.02%
2019/03/053207.502211.25206.0015,2290.02%
2019/03/042212.002211.75209.5005,3460.00%
2019/02/2600.001232.00209.00-15,739-0.02%
2019/02/201211.002218.75223.00-15,461-0.02%
2019/02/1900.0028201.95203.00-285,481-0.51%
2019/02/1400.004201.75202.50-45,478-0.07%
2019/02/132193.001194.50192.0015,3860.02%
2019/02/128194.314195.63193.0045,3270.08%
2019/01/3000.001203.00198.00-15,408-0.02%
2019/01/291199.0000.00202.0015,5000.02%
2019/01/282205.001205.50202.5015,6540.02%
2019/01/2500.002201.50203.00-25,757-0.03%
2019/01/2450198.5200.00198.00505,8460.86%
2019/01/2372201.7000.00203.50725,8621.23%
2019/01/221201.501200.00201.0005,9080.00%
2019/01/2112200.2913201.85200.00-15,997-0.02%
2019/01/184189.888193.50194.00-46,006-0.07%
2019/01/175188.103187.83187.5026,0300.03%
2019/01/1600.005190.60189.50-56,157-0.08%
2019/01/152188.251189.00189.0016,2100.02%
2019/01/141186.0000.00187.5016,2810.02%
2019/01/115185.0000.00185.0056,4150.08%
2019/01/092188.0000.00185.5026,5480.03%
2019/01/0800.0025180.80184.00-256,644-0.38%
2019/01/071185.005186.00183.00-46,701-0.06%
2019/01/042175.751171.50183.0016,8440.01%
2019/01/0300.0025191.50183.50-256,720-0.37%
2019/01/026204.502207.75203.5046,7150.06%
2018/12/2800.001207.50206.00-16,832-0.01%
2018/12/271209.501211.50207.0006,9090.00%
2018/12/2611210.0000.00202.00116,8980.16%
2018/12/254205.384207.38204.5006,9090.00%
2018/12/243213.501211.00212.5026,9280.03%
2018/12/225207.004208.38208.0016,9240.01%
2018/12/211195.504204.88206.00-36,978-0.04%
2018/12/203202.8300.00196.0036,9380.04%
2018/12/195198.608200.50205.00-36,950-0.04%
2018/12/182195.7500.00195.0026,9490.03%
2018/12/1710204.0010204.50204.0007,0290.00%
2018/12/1400.002201.50204.00-27,142-0.03%
2018/12/131203.006202.25203.00-57,180-0.07%
2018/12/122199.504199.38201.50-27,173-0.03%
2018/12/113188.004189.38190.50-17,146-0.01%
2018/12/104183.504186.13186.0007,1760.00%
2018/12/073194.6713194.85192.50-107,198-0.14%
2018/12/0614190.794197.75196.00107,2290.14%
2018/12/057204.712207.50199.0057,2100.07%
2018/12/0420214.104214.50216.00167,1930.22%
2018/12/032215.503214.17216.00-17,295-0.01%
2018/11/3030201.003203.67199.50277,3180.37%
2018/11/294198.252196.25196.5027,3180.03%
2018/11/282187.003189.00189.50-17,192-0.01%
2018/11/272177.503180.83181.00-17,049-0.01%
2018/11/266170.177173.00180.50-16,944-0.01%
2018/11/232173.50101170.16164.50-996,693-1.48% 大賣/
2018/11/221179.502185.00177.50-16,602-0.02%
2018/11/1900.001184.50187.00-16,538-0.02%
2018/11/1600.0054176.33181.00-546,540-0.83%
2018/11/153180.8311179.95180.50-86,414-0.12%
2018/11/1412189.382186.00182.00106,3970.16%
2018/11/132179.2513182.23186.50-116,380-0.17%
2018/11/122184.002188.00189.5006,3920.00%
2018/11/091187.501189.00188.0006,4150.00%
2018/11/0810195.451196.00188.0096,3750.14%
2018/11/071190.501187.50190.5006,2880.00%
2018/11/064192.003192.00188.0016,1950.02%
2018/11/053206.3300.00199.5036,1190.05%
2018/11/02203222.5916223.75221.501875,9933.12% 大買/鉅額交易
2018/11/018223.315222.00216.0035,9210.05%
2018/10/315209.803206.17210.0025,8730.03%
2018/10/3000.001192.00191.00-15,893-0.02%
2018/10/293186.003188.17187.5005,8750.00%
2018/10/262195.002197.50190.0005,8210.00%
2018/10/257195.793195.00194.0045,8900.07%
2018/10/232207.2510205.00202.00-85,789-0.14%
2018/10/2215215.5700.00214.50155,7840.26%
2018/10/197201.217203.21215.0005,7160.00%
2018/10/182217.001220.50208.0015,5950.02%
2018/10/161214.5000.00220.0015,4920.02%
2018/10/1500.001214.00211.50-15,402-0.02%
2018/10/128193.908197.31201.0005,3880.00%
2018/10/0500.0068244.93242.50-685,232-1.30%
2018/10/041265.0000.00269.0015,1800.02%
2018/10/031267.0000.00265.0015,1550.02%
2018/10/022271.251276.00269.0015,1380.02%
2018/10/016268.923275.67280.5035,0840.06%
2018/09/282274.7538276.41271.00-365,065-0.71%
2018/09/271284.0000.00282.0014,9810.02%
2018/09/261296.0000.00288.0014,9610.02%
2018/09/2010281.0000.00282.00104,7850.21%
2018/09/192295.2556291.13294.50-544,683-1.15%
2018/09/142301.252304.75306.5004,6470.00%
2018/09/132292.751302.00290.5014,6470.02%
2018/09/124307.503312.83295.0014,6050.02%
2018/09/113319.0022322.09313.50-194,575-0.42%
2018/09/1000.001336.00319.00-14,609-0.02%
2018/09/072325.2532325.64345.00-304,646-0.65%
2018/09/0611327.416332.58339.0054,5170.11%
2018/09/051331.5011322.59335.00-104,416-0.23%
2018/09/042306.003307.50305.00-14,313-0.02%
2018/09/038306.504312.75300.0044,3500.09%
2018/08/315309.504308.25313.0014,3990.02%
2018/08/305309.407314.93303.50-24,430-0.05%
2018/08/2937315.192311.25312.50354,5150.78%
2018/08/2816300.223302.00306.00134,5930.28%
2018/08/271294.502291.00294.50-14,619-0.02%
2018/08/241287.501293.50283.5004,6570.00%
2018/08/2311293.271296.00288.00104,6570.22%
2018/08/221288.5000.00287.0014,6180.02%
2018/08/201276.501280.00282.5004,6030.00%
2018/08/172276.001280.00278.0014,6050.02%
2018/08/162274.252279.75284.0004,5690.00%
2018/08/101303.501303.00303.5004,5280.00%
2018/08/091312.001307.50312.0004,5280.00%
2018/08/082321.0014312.61305.00-124,545-0.26%
2018/08/071308.502311.00318.00-14,557-0.02%
2018/08/065324.008327.69316.00-34,499-0.07%
2018/08/0316342.783349.00342.00134,4500.29%
2018/08/0136357.328353.31358.50284,4240.63%
2018/07/315331.505315.90331.5004,3150.00%
2018/07/277328.864324.75328.5034,2910.07%
2018/07/263318.503324.50318.5004,2970.00%
2018/07/253319.002323.00319.0014,3960.02%
2018/07/2439320.597320.00326.00324,4980.71%
2018/07/237314.007315.71313.5004,5620.00%
2018/07/209323.898325.19323.0014,6270.02%
2018/07/195320.705316.40327.0004,6930.00%
2018/07/1811313.9111314.09312.5004,6820.00%
2018/07/1700.005299.70308.00-54,652-0.11%
2018/07/161293.001288.50293.0004,6790.00%
2018/07/131292.505293.80292.50-44,867-0.08%
2018/07/126282.007279.93288.00-14,962-0.02%
2018/07/112273.001274.00278.0014,9420.02%
2018/07/104271.3815262.83273.50-114,937-0.22%
2018/07/0900.001268.50267.00-14,931-0.02%
2018/07/068275.382273.75276.0064,9600.12%
2018/07/0500.001275.50273.00-14,916-0.02%
2018/07/046281.2500.00280.0064,9130.12%
2018/07/0200.001277.00277.50-14,891-0.02%
2018/06/292274.7500.00273.5024,8740.04%
2018/06/284276.132284.50269.0024,8560.04%
2018/06/275289.0000.00278.5054,8500.10%
2018/06/261277.507276.14283.00-64,867-0.12%
2018/06/2516306.505299.00288.50114,8370.23%
2018/06/224308.754307.13309.0004,8080.00%
2018/06/212301.253300.83304.00-14,773-0.02%
2018/06/202300.752313.25294.5004,7670.00%
2018/06/192310.0062310.23310.00-604,775-1.26%
2018/06/1510291.705295.90298.5054,7270.11%
2018/06/142282.003285.50280.00-14,625-0.02%
2018/06/1313289.231287.50286.00124,6300.26%
2018/06/122289.251289.50288.0014,5770.02%
2018/06/112297.503299.67301.00-14,540-0.02%
2018/06/0815305.6311315.59301.5044,5090.09%
2018/06/0746311.754314.25310.00424,4550.94%
2018/06/0630307.1510298.00313.00204,4660.45%
2018/06/0523300.612294.00298.00214,3980.48%
2018/06/041270.003281.33278.50-24,303-0.05%
2018/06/0145259.046264.75264.00394,2960.91%
2018/05/312253.7500.00255.0024,3400.05%
2018/05/3011254.2300.00253.00114,4070.25%
2018/05/252271.002275.00275.5004,5170.00%
2018/05/2400.001267.00272.00-14,566-0.02%
2018/05/231256.001254.00268.5004,6560.00%
2018/05/227267.797262.00262.0004,7690.00%
2018/05/211263.501266.50266.5004,7710.00%
2018/05/181261.0026260.65258.50-254,815-0.52%
2018/05/1700.0010270.50264.00-104,921-0.20%
2018/05/1614267.6160266.78267.50-465,044-0.91%
2018/05/158281.7514277.36273.50-65,159-0.12%
2018/05/143282.832286.25281.5015,1160.02%
2018/05/1100.001281.50284.00-15,148-0.02%
2018/05/107282.5719284.08280.00-125,170-0.23%
2018/05/091276.002280.00285.00-15,170-0.02%
2018/05/075281.409275.94281.50-45,191-0.08%
2018/05/0433263.4410266.35269.50235,2050.44%
2018/05/033263.333265.50259.0005,2520.00%
2018/05/026277.005272.20269.5015,3250.02%
2018/04/303256.673263.33282.0005,3540.00%
2018/04/2726247.191250.00258.00255,3590.47%
2018/04/2689246.702250.00241.00875,4461.60%
2018/04/2530229.8813234.42241.00175,4400.31%
2018/04/2410240.8010243.85238.5005,4860.00%
2018/04/2316245.8818247.92244.50-25,427-0.04%
2018/04/2032251.9510248.75244.00225,4190.41%
2018/04/197265.296266.83260.5015,3170.02%
2018/04/183295.332279.00269.5015,1350.02%
2018/04/172308.001318.00299.0015,0310.02%
2018/04/164316.002315.25316.0025,0510.04%
2018/04/1300.005306.30315.00-55,058-0.10%
2018/04/126301.7535301.50299.50-295,042-0.58%
2018/04/1100.001307.50306.00-15,064-0.02%
2018/04/101311.501316.50310.0005,1360.00%
2018/04/092308.5000.00309.0025,1440.04%
2018/04/032307.502305.25312.5005,1610.00%
2018/04/023309.5000.00309.0035,1580.06%
2018/03/3100.002318.75318.00-25,160-0.04%
2018/03/304316.135318.00317.00-15,260-0.02%
2018/03/2912322.5411320.55319.0015,2970.02%
2018/03/287327.006329.17325.5015,2670.02%
2018/03/276334.429334.72335.50-35,268-0.06%
2018/03/2610326.757326.29323.5035,2760.06%
2018/03/237330.573329.67330.0045,2810.08%
2018/03/228343.138343.50336.0005,2720.00%
2018/03/217331.869331.06339.50-25,229-0.04%
2018/03/203324.834328.50322.00-15,226-0.02%
2018/03/1600.001326.00322.00-15,272-0.02%
2018/03/151327.5000.00324.5015,4050.02%
2018/03/145326.5000.00324.0055,5110.09%
2018/03/132337.002335.00332.0005,5580.00%
2018/03/121321.5016321.59320.50-155,613-0.27%
2018/03/092338.002342.00348.0005,5830.00%
2018/03/082339.005336.10335.50-35,567-0.05%
2018/03/0700.001338.00338.00-15,548-0.02%
2018/03/067331.366332.00327.0015,4950.02%
2018/03/053320.834322.25324.00-15,434-0.02%
2018/03/028316.8816314.63314.00-85,371-0.15%
2018/03/0112306.752306.00310.00105,3110.19%
2018/02/275309.704310.00310.0015,3040.02%
2018/02/262314.502311.75309.0005,2760.00%
2018/02/2311319.141327.13308.50105,2120.19%
2018/02/222306.2522319.09318.00-205,135-0.39%
2018/02/211294.001296.50297.0005,0050.00%
2018/02/1220277.5420281.23270.0005,0180.00%
2018/02/0922276.454276.88282.00185,0260.36%
2018/02/084295.884289.50275.5004,9050.00%
2018/02/075307.805311.40295.0004,8370.00%
2018/02/067307.002308.75307.0054,7180.11%
2018/02/052337.752341.50341.0004,7630.00%
2018/02/026346.336350.00354.0004,8220.00%
2018/02/012352.502356.25344.5004,7810.00%
2018/01/3110351.1017351.47359.50-74,802-0.15%
2018/01/2916358.9416361.63356.0004,7640.00%
2018/01/267357.938347.38360.00-14,799-0.02%
2018/01/2515354.4015361.60341.5004,7690.00%
2018/01/2419353.1818347.83359.0014,6850.02%
2018/01/239342.286343.33340.0034,5830.07%
2018/01/227321.1423320.11337.00-164,547-0.35%
2018/01/199303.2211303.18306.50-24,566-0.04%
2018/01/184303.886301.92297.00-24,559-0.04%
2018/01/165292.805286.20293.0004,5890.00%
2018/01/152279.757271.43281.00-54,637-0.11%
2018/01/122261.0000.00262.5024,7720.04%
2018/01/1100.001266.00260.50-14,904-0.02%
2018/01/106264.6700.00262.5065,0770.12%
2018/01/094276.504286.88281.0005,1050.00%
2018/01/084285.504289.63281.0005,1500.00%
2018/01/051287.5022286.16289.50-215,321-0.39%
2018/01/032271.005271.10271.00-35,292-0.06%
2018/01/023258.001264.50264.5025,3000.04%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－9天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－14天前
...詳全文
創意 相關文章