群創 (3481)-第一金券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39	13.75	0	0.00	13.70	39	83,656	0.05%
2024/05/02	5	14.05	0	0.00	13.65	5	84,462	0.01%
2024/04/29	0.2	14.15	0	0.00	14.25	0.2	89,946	0.00%
2024/04/25	10.1	13.93	0	0.00	13.80	10.1	94,579	0.01%
2024/04/24	2.2	13.51	0	0.00	13.60	2.2	99,084	0.00%
2024/04/23	2	13.93	9	13.72	13.85	-7	99,454	-0.01%
2024/04/19	7	13.76	0	0.00	13.55	7	100,243	0.01%
2024/04/18	1	13.95	0.1	13.85	13.80	0.9	98,850	0.00%
2024/04/17	0	0.00	15	13.65	13.65	-15	98,432	-0.02%
2024/04/16	4.1	13.69	3	13.85	13.65	1.1	98,623	0.00%
2024/04/15	9.4	14.18	45	14.19	14.10	-35.6	98,822	-0.04%
2024/04/12	10.4	14.12	0	0.00	14.15	10.4	101,481	0.01%
2024/04/11	29.7	14.35	0	0.00	14.10	29.7	103,584	0.03%
2024/04/10	2	15.13	0	0.00	15.00	2	100,616	0.00%
2024/04/09	40	15.31	42	15.35	15.30	-2	100,142	0.00%
2024/04/08	4	14.64	0	0.00	14.95	4	97,865	0.00%
2024/04/03	6	14.73	1	14.90	14.70	5	97,959	0.01%
2024/04/02	8	15.19	0	0.00	15.20	8	97,608	0.01%
2024/04/01	0	0.00	1	14.95	15.20	-1	98,795	0.00%
2024/03/28	0	0.00	1	15.30	15.20	-1	101,050	0.00%
2024/03/27	106	15.35	101	15.40	15.40	5	103,238	0.00%	大買/大賣/
2024/03/26	203	15.35	200.4	15.20	15.20	2.6	103,464	0.00%	大買/大賣/
2024/03/25	220.2	15.31	201	15.50	15.60	19.2	103,247	0.02%	大買/大賣/
2024/03/22	7.1	15.54	24.7	15.58	15.55	-17.6	103,095	-0.02%
2024/03/21	12	15.06	3	15.05	15.10	9	101,108	0.01%
2024/03/20	1.2	14.46	150	14.50	14.45	-148.8	100,412	-0.15%	大賣/鉅額交易
2024/03/19	0	0.00	7.9	14.69	14.65	-7.9	100,267	-0.01%
2024/03/18	0	0.00	4.3	14.80	14.85	-4.3	100,122	0.00%
2024/03/15	1	15.05	1	15.30	14.95	0	100,487	0.00%
2024/03/14	1	14.65	1	14.70	14.85	0	98,969	0.00%
2024/03/13	23	14.76	0	0.00	14.75	23	98,654	0.02%
2024/03/12	1	14.90	0	0.00	15.00	1	98,244	0.00%
2024/03/11	2	14.90	0.7	14.95	15.00	1.3	98,227	0.00%
2024/03/08	17.1	14.59	15	14.60	14.50	2.1	98,111	0.00%
2024/03/07	9	14.86	0	0.00	14.70	9	98,462	0.01%
2024/03/06	3.4	14.95	0	0.00	14.90	3.4	97,621	0.00%
2024/03/05	4.6	15.25	1	15.65	15.10	3.6	97,371	0.00%
2024/03/01	2	15.23	0	0.00	15.20	2	95,848	0.00%
2024/02/29	1	15.00	0	0.00	15.15	1	95,306	0.00%
2024/02/27	1	15.10	0	0.00	15.10	1	94,394	0.00%
2024/02/26	1.1	15.26	0	0.00	15.25	1.1	93,672	0.00%
2024/02/23	12	15.56	128	15.64	15.55	-116	92,901	-0.12%	大賣/鉅額交易
2024/02/22	8	15.93	17	15.90	15.80	-9	92,112	-0.01%
2024/02/21	17	16.20	5	16.25	15.90	12	92,128	0.01%
2024/02/20	19	16.37	109	16.45	16.25	-90	91,519	-0.10%	大賣/
2024/02/19	303	16.14	225	16.20	16.55	78	90,670	0.09%	大買/大賣/
2024/02/16	0	0.00	2,334	15.53	15.65	-2,334	88,665	-2.63%	大賣/鉅額交易
2024/02/15	69	16.14	1,803	15.71	15.50	-1,734	87,619	-1.98%	大賣/鉅額交易
2024/02/05	0	0.00	20	16.05	16.25	-20	85,276	-0.02%
2024/02/02	2	16.40	1	16.40	16.20	1	84,784	0.00%
2024/02/01	611	16.12	290.5	16.11	16.30	320.5	83,754	0.38%	大買/大賣/鉅額交易
2024/01/31	7.1	16.39	100	16.35	16.35	-92.9	82,081	-0.11%
2024/01/30	8	16.74	355	16.64	16.60	-347	80,828	-0.43%	大賣/鉅額交易
2024/01/29	11.2	16.99	51.6	17.10	16.95	-40.4	79,546	-0.05%
2024/01/26	68.1	17.01	15.1	17.01	17.00	53	78,099	0.07%
2024/01/25	0	0.00	45.7	16.82	16.80	-45.7	76,562	-0.06%
2024/01/24	67	16.72	409	16.66	16.65	-342	75,574	-0.45%	大賣/鉅額交易
2024/01/23	141	16.95	64	16.90	16.55	77	73,682	0.10%	大買/
2024/01/22	147	16.65	7	16.71	16.55	140	67,897	0.21%	大買/鉅額交易
2024/01/19	157	16.37	69	16.13	16.45	88	64,902	0.14%	大買/
2024/01/18	110	16.12	26	16.09	15.90	84	61,452	0.14%	大買/
2024/01/17	0	0.00	3	15.50	15.45	-3	56,832	-0.01%
2024/01/16	71	15.14	24.9	15.48	15.55	46.1	55,052	0.08%
2024/01/15	263	14.75	1	14.70	14.65	262	52,409	0.50%	大買/鉅額交易
2024/01/11	2	14.90	0	0.00	14.75	2	51,858	0.00%
2024/01/10	3	14.52	0	0.00	14.60	3	51,772	0.01%
2024/01/09	2	14.90	0	0.00	14.80	2	51,198	0.00%
2024/01/08	29	15.33	119.9	15.38	15.15	-90.9	49,871	-0.18%	大賣/
2024/01/05	120	14.88	50.5	14.83	15.00	69.5	46,326	0.15%	大買/
2024/01/04	1	14.00	11	13.95	14.05	-10	43,722	-0.02%
2024/01/03	5	13.97	2.1	14.00	13.95	3	44,020	0.01%
2024/01/02	6.5	14.40	0	0.00	14.40	6.5	43,719	0.01%
2023/12/29	21	14.28	13	14.24	14.30	8	43,437	0.02%
2023/12/28	0	0.00	4.1	14.27	14.10	-4.1	43,439	-0.01%
2023/12/27	4	14.29	54.1	14.27	14.30	-50.1	43,528	-0.12%
2023/12/26	272	14.13	14.1	14.10	14.25	257.9	42,628	0.61%	大買/鉅額交易
2023/12/25	7	13.62	0	0.00	13.65	7	40,472	0.02%
2023/12/22	3.4	13.53	7	13.61	13.45	-3.6	39,730	-0.01%
2023/12/20	1	12.60	0	0.00	12.70	1	36,809	0.00%
2023/12/19	4.2	12.13	0	0.00	12.30	4.2	36,288	0.01%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	0	0.00	31	12.51	12.50	-31	36,578	-0.08%
2023/12/14	8	12.41	3.1	12.55	12.35	4.9	36,130	0.01%
2023/12/13	4	12.50	1.2	12.51	12.50	2.8	35,797	0.01%
2023/12/12	0	0.00	7	12.62	12.60	-7	36,387	-0.02%
2023/12/08	0	0.00	2	12.90	12.90	-2	35,605	-0.01%
2023/12/07	6.7	12.89	11.5	12.90	12.90	-4.8	35,793	-0.01%
2023/12/06	4	13.08	1	13.00	13.00	3	36,314	0.01%
2023/12/05	1	13.15	0.9	13.15	13.40	0.2	36,132	0.00%
2023/12/04	138	13.19	2	13.05	13.25	136	36,002	0.38%	大買/鉅額交易
2023/11/30	3	12.45	0	0.00	12.60	3	36,254	0.01%
2023/11/29	1	12.60	0	0.00	12.60	1	36,009	0.00%
2023/11/28	0	0.00	1	12.70	12.75	-1	35,983	0.00%
2023/11/27	0	0.00	1	12.45	12.45	-1	36,358	0.00%
2023/11/24	1	12.65	0	0.00	12.60	1	37,071	0.00%
2023/11/22	0	0.00	200	12.58	12.60	-200	38,045	-0.53%	大賣/鉅額交易
2023/11/21	0	0.00	1	12.65	12.75	-1	38,855	0.00%
2023/11/20	0	0.00	1	12.65	12.70	-1	39,331	0.00%
2023/11/17	0	0.00	7.3	12.68	12.80	-7.3	39,782	-0.02%
2023/11/16	0	0.00	95	12.50	12.65	-95	40,419	-0.24%
2023/11/14	0	0.00	1,780	12.08	12.15	-1,780	42,295	-4.21%	大賣/鉅額交易
2023/11/08	0	0.00	1.8	12.35	12.40	-1.8	46,559	0.00%
2023/11/07	3	12.40	0	0.00	12.35	3	48,576	0.01%
2023/11/06	4	12.65	1	12.70	12.65	3	49,736	0.01%
2023/11/03	3	12.58	0	0.00	12.55	3	52,322	0.01%
2023/11/02	0	0.00	6	12.39	12.35	-6	56,210	-0.01%
2023/11/01	1	11.95	0	0.00	11.90	1	56,881	0.00%
2023/10/31	0	0.00	3	12.15	12.15	-3	56,848	-0.01%
2023/10/27	20	11.85	20	11.95	12.00	0	58,094	0.00%
2023/10/26	2.5	11.83	1	11.80	11.80	1.5	58,628	0.00%
2023/10/25	27.5	11.94	20	12.05	12.00	7.5	59,216	0.01%
2023/10/24	1	11.45	2	11.65	11.65	-1	59,425	0.00%
2023/10/23	61	11.65	1	11.60	11.60	60	59,968	0.10%
2023/10/20	2.4	11.73	17	11.78	11.90	-14.7	60,265	-0.02%
2023/10/19	2	11.95	1	11.95	11.95	1	60,977	0.00%
2023/10/18	1	11.95	0	0.00	12.10	1	61,588	0.00%
2023/10/17	2	12.18	1	12.10	12.10	1	62,898	0.00%
2023/10/11	4.8	12.34	2.8	12.30	12.25	2	67,604	0.00%
2023/10/06	43	12.40	0	0.00	12.30	43	67,651	0.06%
2023/10/05	0	0.00	3	12.60	12.55	-3	68,186	0.00%
2023/10/04	3	12.52	0	0.00	12.50	3	68,975	0.00%
2023/10/03	0	0.00	1	12.90	12.90	-1	69,168	0.00%
2023/10/02	2.1	13.00	1	12.95	13.00	1.1	69,249	0.00%
2023/09/28	2	13.23	632	13.15	13.15	-630	70,507	-0.89%	大賣/鉅額交易
2023/09/26	1	13.45	1	13.30	13.25	0	75,958	0.00%
2023/09/25	0	0.00	2	13.60	13.60	-2	78,239	0.00%
2023/09/22	0	0.00	0.9	13.60	13.60	-0.9	84,919	0.00%
2023/09/21	17.1	13.65	0	0.00	13.50	17.1	86,135	0.02%
2023/09/20	2.9	13.58	4	13.75	13.65	-1.1	86,680	0.00%
2023/09/19	0	0.00	1	13.75	13.70	-1	86,329	0.00%
2023/09/18	0	0.00	0.6	13.85	13.80	-0.6	86,546	0.00%
2023/09/15	5	13.70	0	0.00	13.90	5	87,025	0.01%
2023/09/14	2	13.78	2	13.83	13.85	0	86,344	0.00%
2023/09/13	0	0.00	332.9	13.60	13.65	-332.9	86,654	-0.38%	大賣/鉅額交易
2023/09/12	0.1	13.60	1	13.65	13.70	-1	87,576	0.00%
2023/09/11	16	13.86	1	14.00	13.70	15	88,506	0.02%
2023/09/08	1	13.75	5.6	13.75	13.65	-4.6	89,932	-0.01%
2023/09/07	12.6	13.49	2	13.45	13.40	10.6	89,685	0.01%
2023/09/06	9.7	13.82	701	13.80	13.75	-691.3	89,063	-0.78%	大賣/鉅額交易
2023/09/05	2	14.08	90	14.20	14.30	-88	87,728	-0.10%
2023/09/04	4	14.35	5	14.27	14.30	-1	87,555	0.00%
2023/09/01	0	0.00	1	14.60	14.55	-1	88,313	0.00%
2023/08/31	1	14.55	1	14.60	14.45	0.1	88,935	0.00%
2023/08/30	1.3	14.56	0	0.00	14.50	1.3	88,557	0.00%
2023/08/29	4.5	14.78	0	0.00	14.70	4.5	88,044	0.01%
2023/08/28	0.7	14.85	0.8	15.00	14.80	-0.1	88,387	0.00%
2023/08/16	11.1	14.27	1	14.35	14.35	10.1	88,495	0.01%
2023/08/15	6	14.86	7.8	14.95	14.85	-1.8	87,867	0.00%
2023/08/14	2.1	14.80	40.5	14.80	14.75	-38.4	87,560	-0.04%
2023/08/11	1,091.1	15.36	6	15.45	15.25	1,085.1	86,981	1.25%	大買/鉅額交易
2023/08/10	14	15.86	2	15.65	15.65	12	86,231	0.01%
2023/08/09	14.1	16.50	2	16.53	16.50	12.1	84,968	0.01%
2023/08/08	0	0.00	3	16.77	16.65	-3	84,770	0.00%
2023/08/07	8	16.66	1	16.55	16.75	7	83,999	0.01%
2023/08/04	0.1	16.75	5	16.77	16.80	-4.9	83,413	-0.01%
2023/08/02	43	17.13	14	16.50	16.50	29	83,705	0.03%
2023/08/01	469	17.06	4	17.20	17.15	465	82,631	0.56%	大買/鉅額交易
2023/07/31	107.6	16.89	3	16.72	16.65	104.6	80,741	0.13%	大買/鉅額交易
2023/07/28	292	16.83	26.1	16.53	16.90	265.9	79,913	0.33%	大買/鉅額交易
2023/07/27	241	16.91	42.5	16.74	16.75	198.5	78,371	0.25%	大買/鉅額交易
2023/07/26	106	16.00	1.7	15.97	16.00	104.3	74,816	0.14%	大買/鉅額交易
2023/07/25	1	15.80	2	15.75	15.75	-1	74,855	0.00%
2023/07/24	2.1	15.62	11	15.60	15.60	-8.9	74,884	-0.01%
2023/07/21	2	15.88	0.3	15.80	15.90	1.7	74,531	0.00%
2023/07/20	5.1	15.75	1	15.80	15.85	4.1	74,131	0.01%
2023/07/19	5.5	15.75	50	15.70	15.75	-44.5	73,965	-0.06%
2023/07/18	3	16.13	9	16.09	16.00	-6	74,161	-0.01%
2023/07/17	0	0.00	17	16.31	16.30	-17	74,314	-0.02%
2023/07/14	1	16.05	8.6	16.14	16.05	-7.6	75,675	-0.01%
2023/07/13	15	16.20	15	16.15	16.05	0	75,535	0.00%
2023/07/12	12	16.01	7	15.95	15.90	5	75,317	0.01%
2023/07/11	1	16.15	63.1	15.81	16.10	-62.1	75,953	-0.08%
2023/07/10	9	15.51	4	15.55	15.50	5	76,377	0.01%
2023/07/07	6.3	15.41	0.7	15.40	15.35	5.6	76,743	0.01%
2023/07/06	70	16.05	13	15.88	15.70	57	76,181	0.07%
2023/07/05	15	15.44	220	15.44	15.40	-205	72,923	-0.28%	大賣/鉅額交易
2023/07/04	11	15.51	1	15.45	15.55	10	72,729	0.01%
2023/07/03	6	15.48	6	15.58	15.40	0	72,803	0.00%
2023/06/30	7	15.25	160	15.25	15.25	-153	72,199	-0.21%	大賣/鉅額交易
2023/06/29	0	0.00	6	15.45	15.45	-6	71,526	-0.01%
2023/06/28	25	15.54	2	15.40	15.40	23	71,128	0.03%
2023/06/27	294.5	15.69	20	15.85	15.50	274.5	70,749	0.39%	大買/鉅額交易
2023/06/26	561	16.41	75	16.51	16.25	486	69,317	0.70%	大買/鉅額交易
2023/06/21	285	16.54	29.7	16.49	16.50	255.3	67,985	0.38%	大買/鉅額交易
2023/06/20	282	15.81	50.1	15.76	15.70	231.9	65,441	0.35%	大買/鉅額交易
2023/06/19	618	16.03	103.3	15.86	16.10	514.7	63,348	0.81%	大買/大賣/鉅額交易
2023/06/16	23	14.87	5.8	14.82	14.70	17.2	57,757	0.03%
2023/06/15	0	0.00	2	14.40	14.65	-2	56,975	0.00%
2023/06/14	0	0.00	3	14.55	14.50	-3	58,310	-0.01%
2023/06/13	2	14.70	10	14.70	14.65	-8	58,774	-0.01%
2023/06/12	23	14.88	12.1	14.67	14.70	10.9	58,802	0.02%
2023/06/09	1	14.65	61	14.60	14.70	-60	59,063	-0.10%
2023/06/07	28.1	15.08	125	15.01	14.85	-96.9	60,065	-0.16%	大賣/
2023/06/06	7	14.77	11.3	14.90	14.90	-4.3	60,939	-0.01%
2023/06/05	119	14.58	76	14.63	14.75	43	60,389	0.07%	大買/
2023/06/01	0	0.00	1	13.85	13.85	-1	62,161	0.00%
2023/05/31	4	13.98	0	0.00	13.90	4	65,143	0.01%
2023/05/30	13	14.00	10	14.20	13.95	3	65,758	0.00%
2023/05/29	1	14.25	0	0.00	14.10	1	66,352	0.00%
2023/05/26	3	13.70	7	13.59	13.65	-4	66,624	-0.01%
2023/05/25	1	13.85	0	0.00	13.80	1	67,764	0.00%
2023/05/24	0.1	13.85	0	0.00	13.95	0.1	69,922	0.00%
2023/05/23	0	0.00	0	14.00	13.85	0	71,807	0.00%
2023/05/22	5.1	13.95	17.1	14.00	14.00	-12	74,894	-0.02%
2023/05/19	1.1	13.55	6	13.60	13.60	-4.9	76,340	-0.01%
2023/05/18	1	13.40	0.1	13.50	13.50	0.9	77,925	0.00%
2023/05/17	1	13.40	8	13.46	13.40	-7	79,705	-0.01%
2023/05/16	3	13.35	101	13.32	13.25	-98	80,195	-0.12%	大賣/
2023/05/12	0	0.00	10.2	13.05	13.10	-10.2	80,764	-0.01%
2023/05/11	403	13.59	0	0.00	13.30	403	81,098	0.50%	大買/鉅額交易
2023/05/10	0	0.00	12	13.58	13.65	-12	83,639	-0.01%
2023/05/09	150	13.60	0	0.00	13.55	150	84,660	0.18%	大買/鉅額交易
2023/05/08	3	13.42	1	13.40	13.40	2	83,986	0.00%
2023/05/05	1	13.65	2	13.65	13.65	-1	83,529	0.00%
2023/05/04	2	13.30	24	13.42	13.60	-22	83,687	-0.03%
2023/05/03	100	13.50	4,959	13.48	13.45	-4,859	83,504	-5.82%	大賣/鉅額交易
2023/05/02	410.1	13.95	1	13.65	13.90	409.1	83,185	0.49%	大買/鉅額交易
2023/04/28	15	13.45	0	0.00	13.40	15	83,421	0.02%
2023/04/27	1	13.85	0	0.00	13.90	1	82,191	0.00%
2023/04/26	0	0.00	3	14.00	14.00	-3	81,976	0.00%
2023/04/25	8	14.05	1	14.30	13.85	7	81,493	0.01%
2023/04/24	1	14.15	0.8	14.25	14.20	0.2	81,054	0.00%
2023/04/21	4	14.28	86	14.31	14.35	-82	80,774	-0.10%
2023/04/20	5	14.01	2	14.20	14.10	3	79,916	0.00%
2023/04/19	6	14.15	513	14.09	14.05	-507	79,205	-0.64%	大賣/鉅額交易
2023/04/18	5	14.66	1	14.65	14.65	4	77,520	0.01%
2023/04/17	4	14.95	5	14.86	14.90	-1	77,197	0.00%
2023/04/14	97	15.39	457	15.14	15.15	-360	76,865	-0.47%	大賣/鉅額交易
2023/04/13	27	15.41	26.8	15.31	15.05	0.2	75,776	0.00%
2023/04/12	21	14.74	15	14.83	15.15	6	73,507	0.01%
2023/04/11	9	14.81	10	14.85	14.90	-1	72,634	0.00%
2023/04/10	2	14.70	1	14.65	14.70	1	72,281	0.00%
2023/04/07	0	0.00	7	14.55	14.60	-7	72,293	-0.01%
2023/04/06	10	14.56	0	0.00	14.55	10	72,068	0.01%
2023/03/31	2	14.45	0	0.00	14.50	2	71,859	0.00%
2023/03/30	4	14.53	1	14.40	14.40	3	72,205	0.00%
2023/03/29	3	14.53	5	14.55	14.55	-2	72,497	0.00%
2023/03/28	30	14.49	30	14.25	14.25	0	72,691	0.00%
2023/03/27	2	14.45	0	0.00	14.40	2	72,656	0.00%
2023/03/24	24	14.39	1,336	14.35	14.50	-1,312	72,994	-1.80%	大賣/鉅額交易
2023/03/23	5	14.26	404	14.35	14.25	-399	72,478	-0.55%	大賣/鉅額交易
2023/03/22	46	14.63	5	14.65	14.65	41	71,718	0.06%
2023/03/21	678	14.88	20	14.80	14.70	658	71,609	0.92%	大買/鉅額交易
2023/03/20	7	14.49	1,340	14.43	14.45	-1,333	71,108	-1.87%	大賣/鉅額交易
2023/03/17	9	14.52	1	14.70	14.55	8	70,900	0.01%
2023/03/16	6	14.23	17	14.20	14.20	-11	68,907	-0.02%
2023/03/15	5	14.25	104	14.27	14.05	-99	68,613	-0.14%	大賣/
2023/03/14	15.4	14.27	1,352	14.14	14.15	-1,336.6	68,820	-1.94%	大賣/鉅額交易
2023/03/13	1.3	14.17	1,474.8	14.44	14.55	-1,473.5	68,326	-2.16%	大賣/鉅額交易
2023/03/10	7.4	14.51	1,100	14.46	14.45	-1,092.6	68,063	-1.61%	大賣/鉅額交易
2023/03/09	123	14.82	78	14.77	14.65	45	67,484	0.07%	大買/
2023/03/08	31	15.23	27	15.21	15.30	4	66,128	0.01%
2023/03/07	16.1	15.27	59.6	15.26	15.15	-43.5	65,580	-0.07%
2023/03/06	3,831	15.45	37.5	15.39	15.60	3,793.5	64,417	5.89%	大買/鉅額交易
2023/03/03	49	15.21	52	15.12	15.05	-3	61,944	0.00%
2023/03/02	104	14.40	6	14.38	14.35	98	58,930	0.17%	大買/
2023/03/01	8.1	14.62	22.2	14.57	14.65	-14.1	58,328	-0.02%
2023/02/24	4	14.84	9	14.79	14.70	-5	57,780	-0.01%
2023/02/23	427	14.96	172	14.67	14.70	255	57,247	0.45%	大買/大賣/鉅額交易
2023/02/22	505	15.00	79	15.07	15.05	426	55,794	0.76%	大買/鉅額交易
2023/02/21	870	14.79	1,951	14.67	14.80	-1,081	53,722	-2.01%	大買/大賣/鉅額交易
2023/02/20	1,012.4	14.54	200	14.63	14.80	812.4	52,554	1.55%	大買/大賣/鉅額交易
2023/02/17	229	13.68	230	13.83	14.10	-1	49,695	0.00%	大買/大賣/
2023/02/16	2,834	13.49	116.8	13.45	13.60	2,717.2	48,183	5.64%	大買/大賣/鉅額交易
2023/02/15	95	13.10	28.5	13.11	13.10	66.5	47,490	0.14%
2023/02/14	53	12.67	2.3	12.85	12.90	50.7	46,304	0.11%
2023/02/13	1	12.40	3	12.42	12.50	-2	46,922	0.00%
2023/02/09	131	12.90	1.7	12.97	13.00	129.3	47,273	0.27%	大買/鉅額交易
2023/02/08	427	13.10	4	13.13	13.05	423	46,652	0.91%	大買/鉅額交易
2023/02/07	13	12.45	14	12.40	12.50	-1	44,016	0.00%
2023/02/06	1	12.15	70.1	12.30	12.15	-69.1	43,404	-0.16%
2023/02/03	1,600	12.15	25	12.15	12.05	1,575	44,210	3.56%	大買/鉅額交易
2023/02/02	15	12.25	15	12.20	12.25	0	45,291	0.00%
2023/01/31	48	12.07	21	12.30	12.20	27	47,854	0.06%
2023/01/30	11	11.83	9.6	11.81	12.00	1.4	47,742	0.00%
2023/01/13	0.1	11.60	0	0.00	11.55	0.1	49,860	0.00%
2023/01/12	1	11.70	3.7	11.70	11.60	-2.7	51,476	-0.01%
2023/01/11	0	0.00	116	11.80	11.80	-116	52,690	-0.22%	大賣/鉅額交易
2023/01/09	0	0.00	2	11.78	11.75	-2	56,825	0.00%
2023/01/06	1	11.75	15.8	11.60	11.75	-14.8	58,127	-0.03%
2023/01/05	1	11.40	0	0.00	11.40	1	58,905	0.00%
2023/01/03	13	11.17	1	11.20	11.20	12	60,888	0.02%
2022/12/30	1	11.05	0	0.00	11.05	1	61,242	0.00%
2022/12/28	0	0.00	1	11.05	11.10	-1	61,991	0.00%
2022/12/27	3	11.40	1	11.40	11.40	2	62,357	0.00%
2022/12/26	5	11.30	0.9	11.25	11.25	4.1	62,705	0.01%
2022/12/23	9	10.88	1	11.05	11.10	8	63,642	0.01%
2022/12/22	0	11.15	1	11.20	11.10	-1	63,732	0.00%
2022/12/21	9.5	10.83	0	0.00	10.70	9.5	63,483	0.01%
2022/12/20	20.2	11.14	1	10.95	10.90	19.2	63,817	0.03%
2022/12/19	5	11.25	0	0.00	11.20	5	64,536	0.01%
2022/12/16	10.4	11.55	1	11.45	11.45	9.4	64,443	0.01%
2022/12/15	2	11.75	1	11.75	11.75	1	63,919	0.00%
2022/12/14	305.1	11.80	3	11.80	11.85	302.1	64,487	0.47%	大買/鉅額交易
2022/12/13	24	11.73	2,658	11.74	11.65	-2,634	64,649	-4.07%	大賣/鉅額交易
2022/12/12	285	11.81	367	11.81	11.80	-82	64,805	-0.13%	大買/大賣/
2022/12/08	200	11.99	0.7	12.00	11.95	199.3	65,196	0.31%	大買/鉅額交易
2022/12/07	1	12.05	1.8	12.02	11.95	-0.8	65,557	0.00%
2022/12/06	0.2	12.45	0	0.00	12.25	0.2	65,867	0.00%
2022/12/05	0.2	12.62	0	0.00	12.60	0.2	65,707	0.00%
2022/12/02	0.2	12.50	0	0.00	12.65	0.2	66,114	0.00%
2022/12/01	0	0.00	0.6	12.55	12.60	-0.6	66,433	0.00%
2022/11/29	0	0.00	4	12.30	12.35	-4	65,869	-0.01%
2022/11/28	7	12.29	2	12.25	12.25	5	66,335	0.01%
2022/11/24	0	0.00	1	12.40	12.45	-1	70,258	0.00%
2022/11/23	4.1	12.47	29	12.50	12.40	-24.9	73,472	-0.03%
2022/11/22	5	12.21	1	12.30	12.20	4	73,848	0.01%
2022/11/21	2	12.35	381	12.28	12.30	-379	74,104	-0.51%	大賣/鉅額交易
2022/11/18	2.4	12.63	1	12.80	12.60	1.4	74,274	0.00%
2022/11/17	4	12.75	0	0.00	12.75	4	74,150	0.01%
2022/11/16	8	12.95	17	12.93	12.85	-9	74,192	-0.01%
2022/11/15	7	13.19	6.8	13.01	13.20	0.2	74,809	0.00%
2022/11/14	6	13.00	12	13.05	13.05	-6	74,243	-0.01%
2022/11/11	1	13.00	16	13.00	12.90	-15	73,868	-0.02%
2022/11/10	19	12.73	29	12.89	12.75	-10	73,137	-0.01%
2022/11/09	32	13.14	1	13.10	13.20	31	72,546	0.04%
2022/11/08	401	12.91	2	12.95	12.75	399	71,619	0.56%	大買/鉅額交易
2022/11/07	37	12.83	2	12.73	12.80	35	71,711	0.05%
2022/11/04	12	12.53	0	0.00	12.60	12	71,699	0.02%
2022/11/03	1.1	12.59	11.8	12.56	12.60	-10.7	72,210	-0.01%
2022/11/02	196	12.59	3.2	12.53	12.60	192.8	73,087	0.26%	大買/鉅額交易
2022/11/01	0	0.00	7	12.26	12.40	-7	73,261	-0.01%
2022/10/31	1	11.90	3	11.87	11.85	-2	73,113	0.00%
2022/10/28	9	11.92	14	12.04	11.80	-5	72,181	-0.01%
2022/10/27	9.7	12.26	15	12.10	12.45	-5.3	71,416	-0.01%
2022/10/26	3	12.38	3	12.33	12.50	0	70,487	0.00%
2022/10/25	30	12.55	30	12.35	12.45	0	70,434	0.00%
2022/10/24	0.8	12.66	8	12.50	12.45	-7.3	70,328	-0.01%
2022/10/21	33.2	13.32	35	13.11	12.90	-1.8	69,994	0.00%
2022/10/20	4	13.25	9.3	13.36	13.45	-5.2	69,807	-0.01%
2022/10/19	2.1	13.05	3	12.85	13.20	-0.9	69,326	0.00%
2022/10/18	53	13.04	26	12.89	13.00	27	68,875	0.04%
2022/10/17	212.3	13.00	88.1	12.90	12.95	124.2	68,456	0.18%	大買/鉅額交易
2022/10/14	1,887.7	12.04	13	11.96	12.25	1,874.7	66,527	2.82%	大買/鉅額交易
2022/10/13	127	11.67	122	11.61	11.60	5	66,936	0.01%	大買/大賣/
2022/10/12	1	11.10	0.9	11.18	11.50	0.1	67,614	0.00%
2022/10/11	23.2	10.97	3	11.40	11.45	20.2	67,821	0.03%
2022/09/28	3.9	10.50	0	0.00	10.45	3.9	68,663	0.01%
2022/09/27	0	10.60	0	0.00	10.70	0	68,654	0.00%
2022/09/26	42	10.52	27	10.41	10.40	15	69,115	0.02%
2022/09/23	17.8	11.07	4	11.10	10.85	13.8	70,389	0.02%
2022/09/22	330	11.15	4	11.05	11.05	326	70,873	0.46%	大買/鉅額交易
2022/09/21	31	11.40	10	11.60	11.40	21	71,344	0.03%
2022/09/19	2	11.80	0	0.00	11.90	2	71,199	0.00%
2022/09/16	7.7	12.24	10	12.20	12.00	-2.3	71,981	0.00%
2022/09/15	17	12.29	7	12.28	12.30	10	73,685	0.01%
2022/09/14	3.2	11.96	0	0.00	11.95	3.2	74,941	0.00%
2022/09/13	1	12.10	20	12.13	12.10	-19	76,416	-0.02%
2022/09/12	3	12.22	31	12.25	12.10	-28	78,412	-0.04%
2022/09/08	11	12.05	0	0.00	12.05	11	80,263	0.01%
2022/09/07	21	11.61	0	0.00	11.75	21	80,502	0.03%
2022/09/06	9	11.97	57	12.02	11.85	-48	81,303	-0.06%
2022/09/05	1	12.15	1	12.05	12.10	0	81,428	0.00%
2022/09/02	0	0.00	1	12.05	12.05	-1	81,863	0.00%
2022/09/01	12	12.09	6	11.90	12.10	6	81,917	0.01%
2022/08/31	14	12.06	2	12.08	12.10	12	81,868	0.01%
2022/08/30	24.1	11.99	34.9	12.00	11.95	-10.8	81,698	-0.01%
2022/08/29	32	11.50	1	11.60	11.60	31	81,319	0.04%
2022/08/26	1	12.00	5	11.95	11.90	-4	81,598	0.00%
2022/08/25	10.1	11.94	2	11.93	11.90	8.1	81,662	0.01%
2022/08/24	2	11.98	4	12.05	11.90	-2	82,740	0.00%
2022/08/23	21	12.06	24	11.89	11.85	-3	83,880	0.00%
2022/08/22	2	12.35	14	12.31	12.35	-12	82,881	-0.01%
2022/08/19	11	11.91	123	12.30	12.45	-112	80,164	-0.14%	大賣/鉅額交易
2022/08/18	13	11.44	11	11.50	11.35	2	77,509	0.00%
2022/08/17	7	11.75	1	11.70	11.85	6	77,152	0.01%
2022/08/16	0	0.00	12	11.71	11.65	-12	77,534	-0.02%
2022/08/15	0	11.40	5	11.30	11.40	-5	77,398	-0.01%
2022/08/12	3.1	11.30	4	11.31	11.35	-0.9	78,223	0.00%
2022/08/11	0	0.00	18	11.38	11.30	-18	79,669	-0.02%
2022/08/10	1	10.70	0	0.00	10.85	1	81,774	0.00%
2022/08/09	0	0.00	13	10.82	10.85	-13	82,932	-0.02%
2022/08/08	2	10.80	1	10.70	10.65	1	85,291	0.00%
2022/08/05	0	0.00	3	10.67	10.70	-3	86,616	0.00%
2022/08/02	21	10.57	2.7	10.60	10.60	18.3	88,834	0.02%
2022/08/01	0	0.00	10	10.31	10.60	-10	88,973	-0.01%
2022/07/29	7	10.26	40	10.29	10.30	-33	88,629	-0.04%
2022/07/28	6	10.65	1	10.40	10.45	5	87,933	0.01%
2022/07/27	2	10.75	1	10.60	10.65	1	87,879	0.00%
2022/07/26	0	0.00	1	10.85	10.85	-1	88,591	0.00%
2022/07/25	2	11.08	22	11.05	11.05	-20	89,870	-0.02%
2022/07/21	6	10.95	5	11.20	11.25	1	93,363	0.00%
2022/07/20	1	11.10	3	11.15	11.20	-2	94,944	0.00%
2022/07/19	9	10.92	13	10.97	11.00	-4	95,538	0.00%
2022/07/18	0	0.00	13	10.83	10.90	-13	95,436	-0.01%
2022/07/15	3	10.45	78	10.40	10.40	-75	94,688	-0.08%
2022/07/14	40	10.72	2	10.75	10.80	38	94,391	0.04%
2022/07/13	1	11.20	3.7	11.04	11.10	-2.7	93,886	0.00%
2022/07/12	6	10.43	90	10.39	10.35	-84	92,845	-0.09%
2022/07/11	12	11.23	3	11.00	11.00	9	92,326	0.01%
2022/07/08	50.5	12.25	7	12.18	12.25	43.5	90,418	0.05%
2022/07/07	0	0.00	5	12.00	11.90	-5	88,841	-0.01%
2022/07/06	11	12.17	0	0.00	11.80	11	88,532	0.01%
2022/07/05	14	11.75	0	0.00	11.75	14	87,499	0.02%
2022/07/04	1	11.65	0	0.00	11.40	1	87,152	0.00%
2022/07/01	28	11.66	40	11.82	11.60	-12	87,686	-0.01%
2022/06/30	13	12.18	0	0.00	12.10	13	86,432	0.02%
2022/06/27	5	12.90	533	12.85	12.80	-528	84,908	-0.62%	大賣/鉅額交易
2022/06/24	5	12.30	5	12.41	12.30	0	84,667	0.00%
2022/06/23	57	12.29	8	12.29	11.90	49	83,868	0.06%
2022/06/22	66	13.06	0	0.00	12.50	66	81,564	0.08%
2022/06/20	0	0.00	10	13.05	12.90	-10	77,870	-0.01%
2022/06/17	24.5	13.05	5	13.42	13.35	19.5	76,076	0.03%
2022/06/16	2	13.80	10	13.80	13.40	-8	74,088	-0.01%
2022/06/15	0.5	13.70	5	13.90	13.70	-4.5	74,167	-0.01%
2022/06/14	0.5	13.60	0	0.00	13.60	0.5	74,190	0.00%
2022/06/13	1.5	13.60	0	0.00	13.55	1.5	75,235	0.00%
2022/06/10	3	13.92	11	13.99	13.90	-8	75,359	-0.01%
2022/06/09	2	14.22	3	14.25	14.20	-1	76,914	0.00%
2022/06/08	0	14.10	0	0.00	14.05	0	77,040	0.00%
2022/06/07	0	14.15	3	14.17	14.10	-3	77,887	0.00%
2022/06/06	74.5	14.19	70	13.85	14.20	4.5	78,723	0.01%
2022/06/02	1	14.10	6	14.26	14.20	-5	79,373	-0.01%
2022/06/01	1	14.30	2	14.30	14.25	-1	80,406	0.00%
2022/05/31	11	14.00	1	13.95	13.95	10	80,087	0.01%
2022/05/30	0	0.00	5	14.11	14.15	-5	79,144	-0.01%
2022/05/27	11	14.05	0	0.00	13.95	11	79,510	0.01%
2022/05/26	5	13.80	0	0.00	13.90	5	79,914	0.01%
2022/05/25	0.5	13.80	4	13.80	13.80	-3.5	80,322	0.00%
2022/05/24	13	13.82	22	13.60	13.60	-9	80,885	-0.01%
2022/05/23	7	13.70	0	0.00	13.60	7	80,464	0.01%
2022/05/20	1	13.45	2	13.50	13.45	-1	81,065	0.00%
2022/05/19	19.3	13.70	3	13.70	13.65	16.3	82,041	0.02%
2022/05/18	46.7	14.05	543	14.04	14.25	-496.3	80,870	-0.61%	大賣/鉅額交易
2022/05/17	0	0.00	6	13.18	13.10	-6	78,041	-0.01%
2022/05/16	15	13.25	30	13.37	13.35	-15	77,948	-0.02%
2022/05/13	8	13.74	10	13.75	13.45	-2	76,748	0.00%
2022/05/12	60	13.72	23	13.83	13.70	37	76,197	0.05%
2022/05/11	6	13.48	0	0.00	13.40	6	75,130	0.01%
2022/05/10	0	13.80	6	13.35	13.80	-6	75,335	-0.01%
2022/05/09	1	13.61	0	0.00	13.65	1	76,707	0.00%
2022/05/06	6	14.10	5	14.04	14.15	1	76,568	0.00%
2022/05/05	32	14.31	30	14.60	14.35	2	77,131	0.00%
2022/05/04	1	14.15	7	14.25	14.20	-6	77,477	-0.01%
2022/05/03	9	14.20	11	14.17	14.20	-2	78,945	0.00%
2022/04/29	4	13.86	2	13.75	13.65	2	79,066	0.00%
2022/04/28	4	13.49	81	13.67	13.95	-77	80,248	-0.10%
2022/04/27	32	13.04	153	12.99	13.10	-121	79,258	-0.15%	大賣/鉅額交易
2022/04/26	36	14.05	34	14.21	13.95	2	77,089	0.00%
2022/04/25	2	14.88	26	14.73	14.65	-24	75,181	-0.03%
2022/04/22	21	15.40	20	15.45	15.30	1	74,542	0.00%
2022/04/21	4	15.48	0	0.00	15.45	4	74,883	0.01%
2022/04/20	2	15.58	1	15.70	15.55	1	75,060	0.00%
2022/04/19	21	15.40	0	0.00	15.40	21	74,914	0.03%
2022/04/18	10	15.40	0	0.00	15.35	10	75,869	0.01%
2022/04/15	2	15.70	0.8	15.75	15.65	1.3	76,629	0.00%
2022/04/14	28	15.99	10	16.04	15.90	18	77,934	0.02%
2022/04/13	1	15.90	993	15.81	16.05	-992	78,689	-1.26%	大賣/鉅額交易
2022/04/12	23	15.46	1,384	15.56	15.40	-1,361	79,033	-1.72%	大賣/鉅額交易
2022/04/11	24	15.65	10	15.63	15.45	14	78,966	0.02%
2022/04/08	8	16.13	0	0.00	16.10	8	78,811	0.01%
2022/04/07	34	16.45	24	16.26	16.00	10	80,053	0.01%
2022/04/06	8	16.65	1	16.80	16.70	7	78,962	0.01%
2022/04/01	9	16.67	3.5	16.71	16.75	5.5	79,952	0.01%
2022/03/31	3	16.90	2	16.85	16.80	1	80,625	0.00%
2022/03/30	0	0.00	3	17.00	17.00	-3	81,024	0.00%
2022/03/29	1	16.85	1	16.90	16.90	0	81,530	0.00%
2022/03/28	1	17.00	0	0.00	17.00	1	83,061	0.00%
2022/03/25	5	17.25	10	17.20	17.15	-5	84,633	-0.01%
2022/03/24	1	17.35	0	0.00	17.40	1	86,876	0.00%
2022/03/23	15	17.29	7	17.31	17.35	8	89,241	0.01%
2022/03/22	5	17.15	7	17.19	17.20	-2	91,556	0.00%
2022/03/21	7	17.21	25	17.25	17.25	-18	93,099	-0.02%
2022/03/18	19	17.34	1	17.30	17.30	18	93,632	0.02%
2022/03/17	0	0.00	7	17.53	17.65	-7	93,580	-0.01%
2022/03/16	10	17.09	679	17.21	17.10	-669	93,712	-0.71%	大賣/鉅額交易
2022/03/15	19	17.44	4	17.40	17.35	15	96,361	0.02%
2022/03/14	17	17.66	13.1	17.64	17.70	3.9	98,015	0.00%
2022/03/11	2.1	17.25	42	17.35	17.35	-39.9	100,510	-0.04%
2022/03/10	0	0.00	9	17.27	17.25	-9	101,614	-0.01%
2022/03/09	11.2	16.96	10	16.95	16.95	1.2	102,518	0.00%
2022/03/08	6.3	16.81	7	16.86	16.95	-0.7	102,063	0.00%
2022/03/07	22.2	16.65	0	0.00	16.65	22.2	101,616	0.02%
2022/03/04	40	16.98	7	17.14	16.90	33	103,363	0.03%
2022/03/03	28	17.11	5.1	17.10	17.00	22.9	103,947	0.02%
2022/03/02	6	17.03	13	17.05	17.00	-7	105,115	-0.01%
2022/03/01	5	17.10	3	17.10	17.10	2	105,442	0.00%
2022/02/25	31	16.63	1	16.80	16.75	30	105,423	0.03%
2022/02/24	42	16.65	6	16.78	16.65	36	105,805	0.03%
2022/02/23	8	16.96	1	16.95	16.95	7	107,436	0.01%
2022/02/22	26	16.79	10	16.80	16.90	16	111,577	0.01%
2022/02/21	18	16.95	15	17.23	17.25	3	118,267	0.00%
2022/02/18	11	16.77	0	0.00	16.80	11	118,086	0.01%
2022/02/17	29	16.91	2	16.95	16.90	27	118,388	0.02%
2022/02/16	28	16.86	4	16.81	16.80	24	118,349	0.02%
2022/02/15	70	16.85	4,779	16.87	16.70	-4,709	117,699	-4.00%	大賣/鉅額交易
2022/02/14	12.1	16.94	3	16.85	16.90	9.1	117,483	0.01%
2022/02/11	9	17.40	1,261	17.39	17.40	-1,252	119,694	-1.05%	大賣/鉅額交易
2022/02/10	13	17.86	2	17.80	17.75	11	120,668	0.01%
2022/02/09	114	17.70	6	17.70	17.80	108	123,070	0.09%	大買/鉅額交易
2022/02/08	6	17.20	2	17.20	17.20	4	127,929	0.00%
2022/02/07	3	17.02	4	17.05	17.35	-1	128,888	0.00%
2022/01/26	1	16.85	0	0.00	16.95	1	130,486	0.00%
2022/01/25	91	16.85	70	16.92	16.65	21	130,480	0.02%
2022/01/24	40	17.36	958	17.30	17.20	-918	130,195	-0.71%	大賣/鉅額交易
2022/01/21	78	17.98	574	17.96	17.90	-496	132,416	-0.37%	大賣/鉅額交易
2022/01/20	2	18.78	33	18.80	18.80	-31	135,284	-0.02%
2022/01/19	0	0.00	1	18.40	18.40	-1	134,864	0.00%
2022/01/17	8	18.32	4	18.26	18.40	4	136,539	0.00%
2022/01/14	46	18.36	101	18.38	18.55	-55	137,388	-0.04%	大賣/
2022/01/13	16	18.73	0	0.00	18.70	16	138,493	0.01%
2022/01/12	27	18.89	21	18.90	18.90	6	139,514	0.00%
2022/01/11	53	19.12	27	19.14	18.95	26	139,700	0.02%
2022/01/10	2.1	18.99	20	18.90	19.05	-17.9	139,391	-0.01%
2022/01/07	44.2	18.71	11	18.68	18.65	33.2	139,101	0.02%
2022/01/06	24	19.12	2	19.15	19.10	22	138,527	0.02%
2022/01/05	12	19.40	38	19.39	19.40	-26	138,793	-0.02%
2022/01/04	42	19.48	12	19.40	19.50	30	139,318	0.02%
2022/01/03	110	19.65	1	19.20	19.20	109	139,062	0.08%	大買/鉅額交易
2021/12/30	15.4	19.63	32	19.59	19.60	-16.6	138,717	-0.01%
2021/12/29	0	0.00	1	19.35	19.40	-1	139,190	0.00%
2021/12/28	20	19.40	13	19.47	19.40	7	141,201	0.00%
2021/12/27	1	19.40	1	19.40	19.30	0	141,613	0.00%
2021/12/24	0	0.00	12	19.05	19.05	-12	142,562	-0.01%
2021/12/23	2	19.10	3	19.13	19.05	-1	144,831	0.00%
2021/12/22	36	19.13	28	18.94	19.00	8	147,250	0.01%
2021/12/21	6	19.28	248	19.31	19.20	-242	147,797	-0.16%	大賣/鉅額交易
2021/12/20	9	19.66	6	19.64	19.60	3	151,703	0.00%
2021/12/17	21	19.42	17	19.34	19.30	4	151,210	0.00%
2021/12/16	13	19.32	40	19.35	19.15	-27	150,181	-0.02%
2021/12/15	3	18.92	57	19.05	19.15	-54	150,111	-0.04%
2021/12/14	21.3	18.56	10.1	18.63	18.50	11.2	149,706	0.01%
2021/12/13	23	18.97	2	19.00	18.75	21	149,670	0.01%
2021/12/10	7	19.10	19	19.13	18.95	-12	150,104	-0.01%
2021/12/09	9	19.18	14.6	19.36	19.05	-5.6	149,510	0.00%
2021/12/08	1,501	19.02	17	18.97	18.85	1,484	145,895	1.02%	大買/鉅額交易
2021/12/07	23.5	18.86	46	18.93	18.95	-22.5	145,157	-0.02%
2021/12/06	24	18.05	40	18.30	18.20	-16	141,693	-0.01%
2021/12/03	15	18.12	22	17.98	18.00	-7	140,874	0.00%
2021/12/02	6	17.60	3	17.60	17.65	3	141,733	0.00%
2021/12/01	10	17.63	3	17.67	17.70	7	144,796	0.00%
2021/11/30	28	17.72	5	17.63	17.45	23	145,023	0.02%
2021/11/29	7	17.96	6.1	17.83	17.85	0.9	143,997	0.00%
2021/11/26	1	17.85	19.2	17.88	17.80	-18.2	144,411	-0.01%
2021/11/25	2	18.50	3	18.45	18.50	-1	145,558	0.00%
2021/11/24	7	18.64	5	18.56	18.65	2	145,851	0.00%
2021/11/23	12	18.58	22.1	18.55	18.50	-10.1	147,994	-0.01%
2021/11/22	569	19.15	3	19.23	18.90	566	148,053	0.38%	大買/鉅額交易
2021/11/19	33	19.13	173	18.99	18.95	-140	148,334	-0.09%	大賣/鉅額交易
2021/11/18	231.3	18.64	65.1	18.76	18.70	166.2	151,003	0.11%	大買/鉅額交易
2021/11/17	1,066	17.55	16	17.59	17.70	1,050	146,417	0.72%	大買/鉅額交易
2021/11/16	5	17.05	3	17.13	17.05	2	149,474	0.00%
2021/11/15	1	17.05	0	0.00	17.20	1	151,835	0.00%
2021/11/12	7	17.14	0	0.00	17.20	7	155,002	0.00%
2021/11/11	22.1	17.14	34	17.10	17.00	-11.9	157,045	-0.01%
2021/11/10	37	17.48	1	17.15	17.10	36	158,208	0.02%
2021/11/09	21	18.08	12	18.23	18.00	9	157,249	0.01%
2021/11/08	90.2	18.00	11	18.30	18.45	79.2	156,527	0.05%
2021/11/05	4,035	17.91	245	17.94	18.25	3,790	155,618	2.44%	大買/大賣/鉅額交易
2021/11/04	9	17.06	2.1	17.05	17.00	6.9	150,653	0.00%
2021/11/03	26	16.89	94	16.99	16.85	-68	152,434	-0.04%
2021/11/02	35	16.68	2,110	16.72	16.55	-2,075	155,077	-1.34%	大賣/鉅額交易
2021/11/01	96	16.61	2,444	16.60	16.55	-2,348	170,925	-1.37%	大賣/鉅額交易
2021/10/29	34	16.67	96	16.68	16.70	-62	181,948	-0.03%
2021/10/28	4,806	16.28	325	16.46	16.25	4,481	179,866	2.49%	大買/大賣/鉅額交易
2021/10/26	6	15.05	12	15.14	15.10	-6	178,049	0.00%
2021/10/25	1	15.25	0	0.00	15.25	1	179,786	0.00%
2021/10/22	4	15.08	84	15.05	15.05	-80	181,641	-0.04%
2021/10/21	4	15.39	0	0.00	15.45	4	181,910	0.00%
2021/10/20	48	15.71	0	0.00	15.60	48	182,195	0.03%
2021/10/19	19	16.09	10	15.90	16.00	9	183,785	0.00%
2021/10/18	10	15.95	12	16.10	15.80	-2	187,420	0.00%
2021/10/15	1	16.15	12	16.18	16.15	-11	192,016	-0.01%
2021/10/14	3	15.87	1	15.75	15.95	2	195,245	0.00%
2021/10/13	33	15.61	1	15.55	15.50	32	196,278	0.02%
2021/10/12	18	15.98	18	15.98	15.90	0	197,270	0.00%
2021/10/08	25	16.36	3	16.58	16.35	22	198,355	0.01%
2021/10/07	3	16.52	5	16.45	16.45	-2	202,112	0.00%
2021/10/06	18	16.65	1	16.40	16.40	17	203,859	0.01%
2021/10/05	11.1	16.89	22	16.75	16.95	-10.9	203,843	-0.01%
2021/10/04	484	16.82	18.2	16.74	16.50	465.8	203,862	0.23%	大買/鉅額交易
2021/10/01	20	16.94	41	17.04	16.85	-21	210,336	-0.01%
2021/09/30	49.2	17.40	64	17.28	17.00	-14.8	210,431	-0.01%
2021/09/29	520	17.07	40.2	17.12	17.25	479.8	210,018	0.23%	大買/鉅額交易
2021/09/28	26	17.11	19	17.10	17.05	7	209,227	0.00%
2021/09/27	1	17.00	112	17.01	17.55	-111	211,771	-0.05%	大賣/鉅額交易
2021/09/24	27	16.57	53	16.73	16.50	-26	208,556	-0.01%
2021/09/23	11	16.55	0	0.00	16.30	11	208,987	0.01%
2021/09/22	42	15.96	93	16.12	16.50	-51	211,127	-0.02%
2021/09/17	22	16.60	11	16.39	16.50	11	212,275	0.01%
2021/09/16	6	16.38	3	16.38	16.40	3	214,310	0.00%
2021/09/15	53	16.66	14	16.74	16.55	39	217,407	0.02%
2021/09/14	11	16.59	6	16.60	16.60	5	222,570	0.00%
2021/09/13	6	16.90	2	16.98	16.90	4	225,723	0.00%
2021/09/10	4	17.11	66	17.15	17.10	-62	230,197	-0.03%
2021/09/09	4	16.76	15	16.71	16.80	-11	238,318	0.00%
2021/09/08	1	16.55	13.5	16.54	16.45	-12.5	246,104	-0.01%
2021/09/07	20	16.70	37	16.87	16.80	-17	254,541	-0.01%
2021/09/06	134.5	16.18	85	16.36	16.40	49.5	258,365	0.02%	大買/
2021/09/03	66	16.75	67	16.84	16.65	-1	259,751	0.00%
2021/09/02	26	16.90	24	16.94	16.80	2	267,643	0.00%
2021/09/01	10	17.28	23	17.32	17.20	-13	271,290	0.00%
2021/08/31	90	16.95	30	16.96	17.25	60	273,067	0.02%
2021/08/30	1	17.40	7	17.34	17.35	-6	279,202	0.00%
2021/08/27	21	17.56	45.2	17.62	17.55	-24.2	282,092	-0.01%
2021/08/26	10.2	17.21	52.3	17.16	17.10	-42.1	286,116	-0.01%
2021/08/25	60	17.23	28.1	17.24	17.15	32	293,776	0.01%
2021/08/24	264.5	17.42	913	16.99	17.00	-648.5	301,905	-0.21%	大買/大賣/鉅額交易
2021/08/23	11	18.15	12.2	18.11	18.35	-1.2	309,607	0.00%
2021/08/20	107	18.52	2,108	18.43	18.25	-2,001	312,457	-0.64%	大買/大賣/鉅額交易
2021/08/19	36	19.67	117	19.74	19.10	-81	314,159	-0.03%	大賣/
2021/08/18	144.3	19.94	59	19.92	20.25	85.3	316,552	0.03%	大買/
2021/08/17	4	19.78	14	19.90	19.55	-10	323,720	0.00%
2021/08/16	25	19.46	5	19.61	19.65	20	329,078	0.01%
2021/08/13	12.1	19.96	23	19.97	19.85	-11	335,292	0.00%
2021/08/12	1	19.90	6	19.75	19.85	-5	341,483	0.00%
2021/08/11	2.1	19.68	53.2	19.61	19.75	-51.1	352,820	-0.01%
2021/08/10	59	20.00	2,284	19.95	19.70	-2,225	355,356	-0.63%	大賣/鉅額交易
2021/08/09	54	19.83	419	19.99	20.10	-365	363,406	-0.10%	大賣/鉅額交易
2021/08/06	138	20.19	438	20.12	20.05	-300	370,339	-0.08%	大買/大賣/鉅額交易
2021/08/05	462.1	21.12	689	21.11	20.60	-226.9	376,937	-0.06%	大買/大賣/鉅額交易
2021/08/04	356.1	20.83	242	20.68	20.95	114.1	375,354	0.03%	大買/大賣/鉅額交易
2021/08/03	1	18.95	8	19.06	19.05	-7	371,420	0.00%
2021/08/02	14	18.48	36.5	18.48	19.10	-22.5	377,401	-0.01%
2021/07/30	2	18.80	14	19.02	18.60	-12	384,778	0.00%
2021/07/29	38	18.95	5	19.35	18.90	33	391,282	0.01%
2021/07/28	28	18.41	81	18.77	19.15	-53	395,812	-0.01%
2021/07/27	25	18.93	9	18.83	18.75	16	404,135	0.00%
2021/07/26	11	19.64	534.1	19.68	19.55	-523.1	412,464	-0.13%	大賣/鉅額交易
2021/07/23	44.5	19.23	490	19.38	19.45	-445.5	420,706	-0.11%	大賣/鉅額交易
2021/07/22	29	18.82	26.1	18.85	19.05	2.9	428,490	0.00%
2021/07/21	37.1	18.39	61.2	18.29	17.95	-24.1	433,740	-0.01%
2021/07/20	45.2	19.02	307.5	19.05	18.80	-262.3	435,249	-0.06%	大賣/鉅額交易
2021/07/19	39	19.49	97	19.55	19.45	-58	438,466	-0.01%
2021/07/16	11	19.87	62.1	19.95	19.90	-51.1	449,702	-0.01%
2021/07/15	56	19.86	33.1	19.93	20.10	23	458,682	0.01%
2021/07/14	54.3	19.59	38	19.80	19.60	16.3	461,383	0.00%
2021/07/13	137	20.91	62	20.51	20.35	75	464,105	0.02%	大買/
2021/07/12	8	20.60	7	20.71	20.50	1	465,561	0.00%
2021/07/09	150	20.88	130	20.78	20.70	20	469,515	0.00%	大買/大賣/
2021/07/08	336.1	21.70	148.1	21.17	20.85	188	482,883	0.04%	大買/大賣/鉅額交易
2021/07/07	62.5	20.51	12	20.74	20.50	50.5	492,537	0.01%
2021/07/06	74	20.87	21	20.93	20.80	53	500,600	0.01%
2021/07/05	20	21.30	35	21.32	21.35	-15	508,849	0.00%
2021/07/02	45	21.24	13	21.22	21.25	32	513,205	0.01%
2021/07/01	65	20.97	32	20.86	20.75	33	517,742	0.01%
2021/06/30	75	20.76	89	20.76	20.75	-14	520,618	0.00%
2021/06/29	35	20.81	31	20.84	20.50	4	523,001	0.00%
2021/06/28	129	21.41	183	21.38	21.35	-54	524,075	-0.01%	大買/大賣/
2021/06/25	24	21.28	4,314	21.23	21.00	-4,290	527,950	-0.81%	大賣/鉅額交易
2021/06/24	69	21.54	49	21.48	21.45	20	536,338	0.00%
2021/06/23	131	21.46	76	21.45	21.50	55	539,434	0.01%	大買/
2021/06/22	74	21.06	89	20.96	20.85	-15	546,215	0.00%
2021/06/21	65.1	20.81	171	20.68	20.75	-105.9	554,166	-0.02%	大賣/鉅額交易
2021/06/18	139.3	21.20	368.5	21.28	20.60	-229.3	563,233	-0.04%	大買/大賣/鉅額交易
2021/06/17	367	20.74	205.3	20.18	21.00	161.7	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	80.7	19.37	115.6	19.53	19.10	-34.9	559,546	-0.01%	大賣/
2021/06/15	134.5	20.67	81	20.61	20.55	53.5	554,351	0.01%	大買/
2021/06/11	138.1	21.47	4,493	21.24	21.35	-4,354.9	549,223	-0.79%	大買/大賣/鉅額交易
2021/06/10	232.1	21.46	204	21.59	21.15	28.1	545,567	0.01%	大買/大賣/
2021/06/09	80.2	22.78	32	22.56	22.30	48.2	538,659	0.01%
2021/06/08	140	23.38	90	23.38	23.25	50	536,185	0.01%	大買/
2021/06/07	2,066	23.58	127	23.71	23.60	1,939	533,845	0.36%	大買/大賣/鉅額交易
2021/06/04	64.1	23.27	26.1	23.37	23.15	38	527,787	0.01%
2021/06/03	164.2	23.30	107	23.24	23.30	57.2	527,097	0.01%	大買/大賣/
2021/06/02	133.1	23.71	234.1	23.94	23.15	-101	524,204	-0.02%	大買/大賣/鉅額交易
2021/06/01	328	24.58	2,302.2	24.57	24.10	-1,974.2	519,864	-0.38%	大買/大賣/鉅額交易
2021/05/31	971.5	23.62	1,017.3	23.57	24.35	-45.9	514,859	-0.01%	大買/大賣/
2021/05/28	286	22.40	142.1	22.38	22.30	143.9	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	57.3	21.43	41.1	21.50	21.80	16.3	502,894	0.00%
2021/05/26	1,925	21.71	82	21.74	21.45	1,843	503,138	0.37%	大買/鉅額交易
2021/05/25	842.1	22.40	332.2	22.59	22.25	509.9	508,190	0.10%	大買/大賣/鉅額交易
2021/05/24	165	21.20	145.1	21.13	21.80	19.9	505,319	0.00%	大買/大賣/
2021/05/21	307	20.86	2,113	21.01	20.70	-1,806	501,459	-0.36%	大買/大賣/鉅額交易
2021/05/20	245.3	21.48	135	21.32	20.80	110.3	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	582	21.24	1,104.3	21.38	22.40	-522.3	498,395	-0.10%	大買/大賣/鉅額交易
2021/05/18	1,080	20.63	142.3	20.42	20.70	937.8	488,421	0.19%	大買/大賣/鉅額交易
2021/05/17	132	19.71	183.2	19.59	18.85	-51.2	488,064	-0.01%	大買/大賣/
2021/05/14	170	21.62	252.3	22.01	20.90	-82.3	484,690	-0.02%	大買/大賣/
2021/05/13	438.5	20.88	424	20.78	21.00	14.5	482,724	0.00%	大買/大賣/
2021/05/12	294.5	21.35	397.2	21.24	21.15	-102.7	479,427	-0.02%	大買/大賣/鉅額交易
2021/05/11	104	23.15	2,486.5	23.14	22.95	-2,382.5	470,699	-0.51%	大買/大賣/鉅額交易
2021/05/10	261	25.94	157	26.03	25.45	104	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	2,937.5	24.82	682	25.67	26.75	2,255.6	462,166	0.49%	大買/大賣/鉅額交易
2021/05/06	142.2	24.42	24	24.54	24.35	118.2	455,199	0.03%	大買/鉅額交易
2021/05/05	66	25.77	240	25.24	25.30	-174	449,727	-0.04%	大賣/鉅額交易
2021/05/04	535.3	25.26	403	25.67	25.10	132.3	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	164.5	27.93	154.5	28.18	27.10	10	434,391	0.00%	大買/大賣/
2021/04/29	180	30.52	154	30.35	30.10	26	425,861	0.01%	大買/大賣/
2021/04/28	175	31.50	471.1	30.99	31.15	-296.1	418,279	-0.07%	大買/大賣/鉅額交易
2021/04/27	241.2	29.99	117.3	29.82	29.75	123.9	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	141	28.57	217.2	28.38	28.90	-76.2	404,183	-0.02%	大買/大賣/
2021/04/23	446	27.56	121	27.26	27.75	325	402,204	0.08%	大買/大賣/鉅額交易
2021/04/22	547.5	28.08	1,176	28.06	26.95	-628.5	398,463	-0.16%	大買/大賣/鉅額交易
2021/04/21	633	27.27	87.1	27.40	27.55	545.9	388,489	0.14%	大買/鉅額交易
2021/04/20	472	25.72	169	25.45	25.50	303	384,772	0.08%	大買/大賣/鉅額交易
2021/04/19	293	25.10	98	24.98	25.25	195	382,604	0.05%	大買/鉅額交易
2021/04/16	132	24.04	192.3	23.86	24.35	-60.3	377,988	-0.02%	大買/大賣/
2021/04/15	192.1	23.54	165	23.55	23.40	27.1	377,307	0.01%	大買/大賣/
2021/04/14	461.1	23.07	176	23.29	23.15	285.1	375,380	0.08%	大買/大賣/鉅額交易
2021/04/13	350.2	25.38	178	25.22	24.40	172.2	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	53	26.05	90	26.33	27.00	-37	352,199	-0.01%
2021/04/09	114	24.99	346	24.73	24.65	-232	346,065	-0.07%	大買/大賣/鉅額交易
2021/04/08	225.2	23.91	241	23.76	24.00	-15.8	342,873	0.00%	大買/大賣/
2021/04/07	43	22.74	152	22.57	23.50	-109	341,917	-0.03%	大賣/鉅額交易
2021/04/06	233	21.87	186	21.94	21.70	47	338,995	0.01%	大買/大賣/
2021/04/01	101	21.03	54	21.22	21.35	47	344,511	0.01%	大買/
2021/03/31	105	21.28	168	21.35	21.10	-63	342,921	-0.02%	大買/大賣/
2021/03/30	88	21.48	97	21.71	21.55	-9	341,027	0.00%
2021/03/29	162	21.26	297	20.53	21.20	-135	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	760	19.97	238	20.02	20.00	522	336,379	0.16%	大買/大賣/鉅額交易
2021/03/25	631.1	19.96	227	19.69	19.55	404.1	333,957	0.12%	大買/大賣/鉅額交易
2021/03/24	697	19.68	226.1	19.78	20.20	470.9	324,974	0.14%	大買/大賣/鉅額交易
2021/03/23	414	19.35	315	19.22	19.00	99	317,205	0.03%	大買/大賣/
2021/03/22	495	18.36	114.1	18.07	18.85	380.9	307,444	0.12%	大買/大賣/鉅額交易
2021/03/19	85	16.94	826	17.16	17.15	-741	304,387	-0.24%	大賣/鉅額交易
2021/03/18	927	17.13	205	17.06	17.10	722	312,778	0.23%	大買/大賣/鉅額交易
2021/03/17	12	16.85	12	16.83	16.80	0	316,020	0.00%
2021/03/16	5	16.70	6	16.73	16.70	-1	321,478	0.00%
2021/03/15	151	16.64	1	16.75	16.60	150	328,163	0.05%	大買/鉅額交易
2021/03/12	13	16.92	78	16.84	17.00	-65	330,238	-0.02%
2021/03/11	24	16.60	1,873	16.60	16.60	-1,849	342,175	-0.54%	大賣/鉅額交易
2021/03/10	8	16.73	62	16.99	16.50	-54	352,789	-0.02%
2021/03/09	125	16.56	1	16.65	16.70	124	356,456	0.03%	大買/鉅額交易
2021/03/08	12	16.93	191	17.02	16.60	-179	365,287	-0.05%	大賣/鉅額交易
2021/03/05	91.2	16.61	217	16.69	16.55	-125.8	375,875	-0.03%	大賣/鉅額交易
2021/03/04	252	16.87	57	17.19	17.10	195	375,605	0.05%	大買/鉅額交易
2021/03/03	28	16.67	101	16.70	17.00	-73	372,073	-0.02%	大賣/
2021/03/02	24	16.99	123	17.40	16.70	-99	369,863	-0.03%	大賣/
2021/02/26	160	17.16	460	17.04	17.00	-300	366,924	-0.08%	大買/大賣/鉅額交易
2021/02/25	467	17.78	203	17.89	17.80	264	362,926	0.07%	大買/大賣/鉅額交易
2021/02/24	53	16.85	54	16.89	16.60	-1	353,455	0.00%
2021/02/23	32	16.21	106	16.17	16.15	-74	347,062	-0.02%	大賣/
2021/02/22	65.2	16.21	287	15.75	16.35	-221.8	346,536	-0.06%	大賣/鉅額交易
2021/02/19	388	15.41	145	15.31	15.45	243	340,291	0.07%	大買/大賣/鉅額交易
2021/02/18	36	14.99	10	14.95	15.00	26	336,197	0.01%
2021/02/17	115	15.10	87	15.27	15.00	28	335,402	0.01%	大買/
2021/02/05	1,501	14.83	16	14.68	14.60	1,485	333,811	0.44%	大買/鉅額交易
2021/02/04	54	14.49	271	14.55	14.40	-217	329,742	-0.07%	大賣/鉅額交易
2021/02/03	288	14.40	35	14.37	14.40	253	324,101	0.08%	大買/鉅額交易
2021/02/02	132	14.10	291	14.15	14.05	-159	318,117	-0.05%	大買/大賣/鉅額交易
2021/02/01	306	13.62	125	13.66	13.70	181	312,971	0.06%	大買/大賣/鉅額交易
2021/01/29	29	13.16	73	13.24	13.05	-44	309,630	-0.01%
2021/01/28	38	12.55	1	12.75	12.75	37	306,923	0.01%
2021/01/27	7	13.02	14	12.98	13.00	-7	305,593	0.00%
2021/01/26	52	13.54	90	13.43	13.30	-38	302,966	-0.01%
2021/01/25	10	13.60	365	13.66	13.70	-355	302,436	-0.12%	大賣/鉅額交易
2021/01/22	17	13.33	12	13.48	13.60	5	303,746	0.00%
2021/01/21	16	13.33	559	13.34	13.25	-543	306,230	-0.18%	大賣/鉅額交易
2021/01/20	185	13.19	56	13.09	13.05	129	305,068	0.04%	大買/鉅額交易
2021/01/19	68	13.82	26	13.88	13.80	42	301,793	0.01%
2021/01/18	3	14.05	100	14.20	14.00	-97	303,930	-0.03%
2021/01/15	242	14.05	465	13.83	13.95	-223	300,809	-0.07%	大買/大賣/鉅額交易
2021/01/14	121	14.03	2,165	13.89	13.80	-2,044	300,336	-0.68%	大買/大賣/鉅額交易
2021/01/13	98	13.88	151	13.67	13.90	-53	302,418	-0.02%	大賣/
2021/01/12	103	13.10	40	13.11	13.05	63	295,618	0.02%	大買/
2021/01/11	1,010	13.57	13	13.47	13.45	997	293,720	0.34%	大買/鉅額交易
2021/01/08	112	13.11	4,568	13.11	13.35	-4,456	292,662	-1.52%	大買/大賣/鉅額交易
2021/01/07	775	13.67	47	13.61	13.55	728	290,685	0.25%	大買/鉅額交易
2021/01/06	105	13.59	80	13.20	13.30	25	289,457	0.01%	大買/
2021/01/05	2,582	14.04	39	13.96	14.00	2,543	283,803	0.90%	大買/鉅額交易
2021/01/04	2,287	14.40	8	14.25	14.35	2,279	282,535	0.81%	大買/鉅額交易
2020/12/31	70	14.28	43	14.32	14.10	27	279,396	0.01%
2020/12/30	149	14.96	230	15.00	14.80	-81	272,909	-0.03%	大買/大賣/
2020/12/29	216	15.66	54	15.51	15.45	162	269,356	0.06%	大買/鉅額交易
2020/12/28	280	15.09	259	15.02	15.35	21	264,836	0.01%	大買/大賣/
2020/12/25	160	14.41	246	14.37	14.35	-86	255,151	-0.03%	大買/大賣/
2020/12/24	454	14.33	369	14.31	14.05	85	253,141	0.03%	大買/大賣/
2020/12/23	127	14.34	164	14.42	14.25	-37	252,033	-0.01%	大買/大賣/
2020/12/22	5,943	14.48	261	14.45	14.00	5,682	250,737	2.27%	大買/大賣/鉅額交易
2020/12/21	14	13.92	142	13.93	14.05	-128	244,236	-0.05%	大賣/鉅額交易
2020/12/18	560	14.06	107	14.05	13.80	453	240,742	0.19%	大買/大賣/鉅額交易
2020/12/17	2,703	14.13	110	14.04	14.20	2,593	238,755	1.09%	大買/大賣/鉅額交易
2020/12/16	38	13.94	82	13.86	13.95	-44	236,564	-0.02%
2020/12/15	176	14.27	598	14.41	13.85	-422	233,188	-0.18%	大買/大賣/鉅額交易
2020/12/14	694	14.43	188	14.36	14.20	506	225,867	0.22%	大買/大賣/鉅額交易
2020/12/11	45	13.63	65.2	13.62	13.30	-20.2	216,226	-0.01%
2020/12/10	29	13.30	41	13.55	13.25	-12	210,426	-0.01%
2020/12/09	416	13.29	35	13.11	13.55	381	204,767	0.19%	大買/鉅額交易
2020/12/08	59	12.74	41	12.69	12.75	18	199,089	0.01%
2020/12/07	3,218	12.81	456	13.23	12.65	2,762	199,438	1.38%	大買/大賣/鉅額交易
2020/12/04	715.2	12.86	477	12.88	12.95	238.2	188,150	0.13%	大買/大賣/鉅額交易
2020/12/03	3,476	11.84	65	11.88	11.85	3,411	179,557	1.90%	大買/鉅額交易
2020/12/02	224	11.59	552	11.19	11.85	-328	177,541	-0.18%	大買/大賣/鉅額交易
2020/12/01	619	10.97	180	10.91	11.00	439	173,345	0.25%	大買/大賣/鉅額交易
2020/11/30	42	10.06	60	10.15	10.05	-18	169,710	-0.01%
2020/11/27	0	0.00	10	10.05	9.94	-10	169,506	-0.01%
2020/11/26	0	0.00	1	9.77	9.85	-1	172,245	0.00%
2020/11/25	2	9.72	300	9.88	9.70	-298	175,642	-0.17%	大賣/鉅額交易
2020/11/24	75	9.75	62	9.82	9.78	13	181,378	0.01%
2020/11/23	0	0.00	2	9.52	9.54	-2	196,272	0.00%
2020/11/20	2	9.43	0	0.00	9.38	2	197,867	0.00%
2020/11/19	330	9.55	183	9.54	9.52	147	197,485	0.07%	大買/大賣/鉅額交易
2020/11/18	10	9.18	4,855	9.20	9.34	-4,845	195,162	-2.48%	大賣/鉅額交易
2020/11/17	36	9.19	0	0.00	9.15	36	194,770	0.02%
2020/11/16	73	9.31	6	9.32	9.25	67	196,047	0.03%
2020/11/13	123	9.24	843	9.22	9.23	-720	195,333	-0.37%	大買/大賣/鉅額交易
2020/11/12	2,401	9.24	1	9.26	9.23	2,400	192,787	1.24%	大買/鉅額交易
2020/11/11	13	9.51	0	0.00	9.45	13	190,979	0.01%
2020/11/10	2	9.78	44	9.84	9.71	-42	189,124	-0.02%
2020/11/09	0	0.00	3	10.00	10.00	-3	187,047	0.00%
2020/11/06	383	9.97	304	9.94	9.91	79	186,408	0.04%	大買/大賣/
2020/11/05	3	9.99	7	10.00	10.00	-4	185,994	0.00%
2020/11/04	248	10.07	103	10.11	10.00	145	185,941	0.08%	大買/大賣/鉅額交易
2020/11/03	13	10.11	13	10.13	10.10	0	186,084	0.00%
2020/11/02	2	9.98	46	10.00	10.00	-44	186,672	-0.02%
2020/10/30	10	10.05	13	10.14	9.91	-3	188,626	0.00%
2020/10/29	149	10.03	294	10.17	10.25	-145	187,957	-0.08%	大買/大賣/鉅額交易
2020/10/28	0	0.00	150	10.25	10.00	-150	185,337	-0.08%	大賣/鉅額交易
2020/10/27	27	10.25	97	10.24	10.25	-70	185,824	-0.04%
2020/10/26	289	10.41	1	10.40	10.35	288	186,009	0.15%	大買/鉅額交易
2020/10/23	804	10.07	74	10.09	10.25	730	182,677	0.40%	大買/鉅額交易
2020/10/22	59	10.10	100	10.10	10.10	-41	181,697	-0.02%
2020/10/21	1,866	9.94	145	10.00	9.98	1,721	179,789	0.96%	大買/大賣/鉅額交易
2020/10/19	0	0.00	3	9.65	9.65	-3	176,645	0.00%
2020/10/16	16	9.44	1,266	9.51	9.41	-1,250	177,366	-0.70%	大賣/鉅額交易
2020/10/15	274	9.75	0	0.00	9.70	274	177,242	0.15%	大買/鉅額交易
2020/10/14	3	9.74	137	9.61	9.64	-134	176,345	-0.08%	大賣/鉅額交易
2020/10/13	0	0.00	25	9.54	9.56	-25	174,741	-0.01%
2020/10/12	106	9.33	65	9.48	9.34	41	174,160	0.02%	大買/
2020/10/08	40	9.41	15	9.41	9.47	25	175,752	0.01%
2020/10/07	40	9.42	0	0.00	9.39	40	176,961	0.02%
2020/10/06	25	9.41	16.2	9.46	9.50	8.9	178,558	0.00%
2020/10/05	2	9.17	2	9.16	9.16	0	178,630	0.00%
2020/09/30	3	9.29	3	9.27	9.37	0	178,073	0.00%
2020/09/29	2	9.30	2,961	9.31	9.30	-2,959	178,037	-1.66%	大賣/鉅額交易
2020/09/28	5	9.31	1	9.31	9.30	4	180,105	0.00%
2020/09/25	16	9.48	3,740	9.22	9.25	-3,724	183,720	-2.03%	大賣/鉅額交易
2020/09/24	427	9.90	42	9.76	9.58	385	182,168	0.21%	大買/鉅額交易
2020/09/23	12	10.04	400	9.98	10.05	-388	180,661	-0.21%	大賣/鉅額交易
2020/09/22	81	9.96	115	9.99	9.96	-34	180,359	-0.02%	大賣/
2020/09/21	41	9.98	32	10.10	9.95	9	179,146	0.01%
2020/09/18	102	10.00	51	10.05	10.05	51	178,303	0.03%	大買/
2020/09/17	0	0.00	434	10.03	10.10	-434	177,848	-0.24%	大賣/鉅額交易
2020/09/16	51	10.10	3,942	10.08	10.05	-3,891	177,585	-2.19%	大賣/鉅額交易
2020/09/15	12	10.25	20	10.24	10.25	-8	176,533	0.00%
2020/09/14	22	10.21	2	10.10	10.15	20	178,201	0.01%
2020/09/11	1	10.10	527	10.25	10.20	-526	179,511	-0.29%	大賣/鉅額交易
2020/09/10	72	10.38	97	10.39	10.15	-25	177,862	-0.01%
2020/09/09	332	10.10	18	10.06	10.15	314	173,999	0.18%	大買/鉅額交易
2020/09/08	191	9.94	191	9.88	9.88	0	172,265	0.00%	大買/大賣/
2020/09/07	167	10.20	179	10.21	10.05	-12	171,128	-0.01%	大買/大賣/
2020/09/04	1,646	10.30	196	10.30	10.45	1,450	169,743	0.85%	大買/大賣/鉅額交易
2020/09/03	2,294	10.31	298	10.35	10.25	1,996	165,125	1.21%	大買/大賣/鉅額交易
2020/09/02	22	9.51	128	9.46	9.60	-106	155,916	-0.07%	大賣/鉅額交易
2020/09/01	173	9.38	352	9.36	9.47	-179	156,400	-0.11%	大買/大賣/鉅額交易
2020/08/31	63	9.37	672	9.38	9.12	-609	156,286	-0.39%	大賣/鉅額交易
2020/08/28	159	9.16	565	9.11	9.12	-406	156,287	-0.26%	大買/大賣/鉅額交易
2020/08/27	1,303	9.06	156	8.89	9.18	1,147	153,065	0.75%	大買/大賣/鉅額交易
2020/08/26	13	8.33	192	8.45	8.35	-179	136,413	-0.13%	大賣/鉅額交易
2020/08/25	169	8.27	36	8.27	8.25	133	134,383	0.10%	大買/鉅額交易
2020/08/24	1	8.09	0	0.00	8.09	1	133,688	0.00%
2020/08/21	54	7.91	79	8.02	8.04	-25	132,814	-0.02%
2020/08/20	25	7.59	15	7.60	7.68	10	131,503	0.01%
2020/08/18	41	8.23	5	8.27	8.22	36	128,101	0.03%
2020/08/17	1	8.27	16	8.30	8.27	-15	128,077	-0.01%
2020/08/14	98	8.16	96	8.20	8.22	2	127,473	0.00%
2020/08/12	6	8.05	20	8.14	8.06	-14	127,012	-0.01%
2020/08/11	8	8.12	5	8.11	8.11	3	126,624	0.00%
2020/08/10	13	8.22	3	8.22	8.19	10	126,272	0.01%
2020/08/07	16	8.19	0	0.00	8.13	16	126,006	0.01%
2020/08/06	10	8.35	8	8.32	8.34	2	124,947	0.00%
2020/08/05	36	8.63	144	8.74	8.46	-108	124,666	-0.09%	大賣/鉅額交易
2020/08/04	155	8.62	7	8.56	8.62	148	123,646	0.12%	大買/鉅額交易
2020/08/03	10	8.51	10	8.43	8.46	0	121,818	0.00%
2020/07/31	220	8.46	201	8.56	8.30	19	121,093	0.02%	大買/大賣/
2020/07/30	0	0.00	45	8.09	8.32	-45	120,105	-0.04%
2020/07/29	24	8.08	5	8.12	8.02	19	119,091	0.02%
2020/07/28	35	8.08	39	8.10	8.03	-4	119,492	0.00%
2020/07/27	11	8.13	2	8.26	8.13	9	119,791	0.01%
2020/07/24	30	8.17	5	8.16	8.18	25	119,751	0.02%
2020/07/23	16	8.48	10	8.44	8.44	6	119,897	0.01%
2020/07/22	20	8.61	15	8.52	8.52	5	121,457	0.00%
2020/07/21	5	8.47	5	8.45	8.41	0	120,095	0.00%
2020/07/20	0	0.00	1	8.32	8.32	-1	119,254	0.00%
2020/07/17	8	8.35	35	8.34	8.35	-27	120,004	-0.02%
2020/07/16	112	8.50	60	8.45	8.40	52	120,478	0.04%	大買/
2020/07/15	14	8.68	69	8.68	8.50	-55	120,771	-0.05%
2020/07/14	17	8.40	21	8.53	8.52	-4	118,842	0.00%
2020/07/13	506	8.29	512	8.38	8.49	-6	117,657	-0.01%	大買/大賣/
2020/07/10	147	8.11	44	8.05	8.05	103	116,075	0.09%	大買/鉅額交易
2020/07/09	332	8.40	20	8.31	8.31	312	114,859	0.27%	大買/鉅額交易
2020/07/08	47	8.41	3.5	8.44	8.44	43.5	116,000	0.04%
2020/07/07	105	8.46	32	8.42	8.43	73	115,867	0.06%	大買/
2020/07/06	5,631	8.41	41	8.42	8.38	5,590	114,187	4.90%	大買/鉅額交易
2020/07/03	38	7.80	110	7.93	7.85	-72	110,586	-0.07%	大賣/
2020/07/02	107	7.99	5	7.99	7.95	102	111,331	0.09%	大買/鉅額交易
2020/07/01	515	7.89	110	7.88	7.88	405	113,705	0.36%	大買/大賣/鉅額交易
2020/06/29	2,995	7.93	1.2	7.84	7.96	2,993.9	116,453	2.57%	大買/鉅額交易
2020/06/23	30	7.91	15	7.87	7.87	15	118,107	0.01%
2020/06/22	56	7.87	36	7.82	7.82	20	118,453	0.02%
2020/06/19	16	8.02	33	8.06	7.88	-17	119,713	-0.01%
2020/06/18	2	7.96	94	7.95	7.95	-92	118,225	-0.08%
2020/06/17	2	7.71	0	0.00	7.62	2	118,013	0.00%
2020/06/16	30	7.65	0	0.00	7.66	30	121,062	0.02%
2020/06/15	180	7.75	118	7.55	7.55	62	123,031	0.05%	大買/大賣/
2020/06/12	101	7.65	46	7.66	7.79	55	122,775	0.04%	大買/
2020/06/11	107	8.05	263	7.91	7.80	-156	123,214	-0.13%	大買/大賣/鉅額交易
2020/06/10	254	8.00	220	8.04	8.04	34	121,870	0.03%	大買/大賣/
2020/06/09	49	7.72	158	7.67	7.77	-109	122,183	-0.09%	大賣/鉅額交易
2020/06/08	268	7.87	364	7.92	7.85	-96	124,211	-0.08%	大買/大賣/
2020/06/05	332	7.58	41	7.51	7.60	291	120,169	0.24%	大買/鉅額交易
2020/06/04	322	7.21	317	7.24	7.12	5	117,612	0.00%	大買/大賣/
2020/06/03	41	6.82	40	6.78	7.05	1	113,718	0.00%
2020/06/02	95	6.41	40	6.42	6.41	55	110,388	0.05%
2020/06/01	19	6.34	40	6.35	6.30	-21	110,358	-0.02%
2020/05/29	3	6.16	0	0.00	6.22	3	111,139	0.00%
2020/05/28	34	6.17	1	6.18	6.17	33	111,916	0.03%
2020/05/26	0	0.00	2	6.25	6.25	-2	115,995	0.00%
2020/05/25	10	6.13	0	0.00	6.16	10	118,789	0.01%
2020/05/22	6	6.22	2	6.18	6.16	4	119,915	0.00%
2020/05/21	0	0.00	2	6.29	6.30	-2	122,755	0.00%
2020/05/20	23	6.39	1	6.27	6.22	22	123,690	0.02%
2020/05/19	10	6.28	30	6.34	6.28	-20	124,456	-0.02%
2020/05/18	30	6.20	4	6.18	6.18	26	125,707	0.02%
2020/05/14	20	6.30	0	0.00	6.22	20	129,491	0.02%
2020/05/13	12	6.39	0	0.00	6.38	12	130,775	0.01%
2020/05/12	4	6.46	5	6.46	6.45	-1	131,788	0.00%
2020/05/11	12	6.55	11	6.55	6.45	1	131,924	0.00%
2020/05/07	11	6.15	20	6.19	6.23	-9	134,831	-0.01%
2020/05/06	0.4	6.15	0	0.00	6.13	0.4	136,377	0.00%
2020/05/05	1	6.28	1	6.31	6.28	0	136,874	0.00%
2020/05/04	2	6.28	45	6.28	6.27	-43	139,596	-0.03%
2020/04/30	20	6.50	36	6.53	6.54	-16	141,797	-0.01%
2020/04/29	4	6.44	0	0.00	6.44	4	145,790	0.00%
2020/04/28	15	6.42	5	6.43	6.43	10	148,486	0.01%
2020/04/27	6	6.44	13	6.30	6.43	-7	150,314	0.00%
2020/04/24	0	0.00	3	6.15	6.14	-3	149,659	0.00%
2020/04/23	46	6.15	50	6.19	6.12	-4	151,340	0.00%
2020/04/22	107	6.07	0	0.00	6.09	107	153,957	0.07%	大買/鉅額交易
2020/04/21	50	6.22	120	6.13	6.00	-70	154,909	-0.05%	大賣/
2020/04/20	50	6.28	59	6.35	6.27	-9	155,953	-0.01%
2020/04/17	76	6.28	2	6.30	6.25	74	158,534	0.05%
2020/04/16	3	6.20	0	0.00	6.21	3	159,898	0.00%
2020/04/15	3	6.31	63	6.34	6.32	-60	163,173	-0.04%
2020/04/14	17	6.27	0	0.00	6.29	17	166,922	0.01%
2020/04/13	32	6.26	8	6.34	6.23	24	169,149	0.01%
2020/04/10	12	6.02	6.3	6.03	6.09	5.7	168,633	0.00%
2020/04/09	31	6.20	3	6.09	6.09	28	168,821	0.02%
2020/04/08	25	6.10	10	6.15	6.14	15	167,706	0.01%
2020/04/07	44	6.17	5	6.11	6.06	39	166,251	0.02%
2020/04/06	319	5.93	7	5.91	5.94	312	164,142	0.19%	大買/鉅額交易
2020/04/01	38	5.52	24	5.47	5.75	14	161,997	0.01%
2020/03/31	10	5.38	0	0.00	5.23	10	158,792	0.01%
2020/03/30	2	5.20	0	0.00	5.25	2	158,339	0.00%
2020/03/27	1.3	5.44	0	0.00	5.44	1.3	157,703	0.00%
2020/03/26	800	5.26	7	5.25	5.28	793	156,491	0.51%	大買/鉅額交易
2020/03/25	25	5.30	18	5.28	5.30	7	157,066	0.00%
2020/03/24	25	4.98	5	5.01	5.00	20	157,445	0.01%
2020/03/23	8	4.88	5	4.92	4.85	3	158,084	0.00%
2020/03/20	17	5.36	0	0.00	5.36	17	157,943	0.01%
2020/03/19	1	5.08	120	5.14	5.08	-119	158,392	-0.08%	大賣/鉅額交易
2020/03/18	0	0.00	2	5.70	5.64	-2	157,799	0.00%
2020/03/17	70	5.97	5	5.72	5.77	65	157,989	0.04%
2020/03/13	50	6.16	350	6.02	6.27	-300	157,860	-0.19%	大賣/鉅額交易
2020/03/12	61	6.74	336	6.67	6.62	-275	159,437	-0.17%	大賣/鉅額交易
2020/03/11	2	7.33	0	0.00	7.21	2	157,453	0.00%
2020/03/10	7	7.26	1,005	7.30	7.33	-998	158,487	-0.63%	大賣/鉅額交易
2020/03/09	4	7.70	0	0.00	7.52	4	158,145	0.00%
2020/03/06	13	7.85	10	7.93	7.85	3	158,756	0.00%
2020/03/05	41	8.09	146	8.12	8.02	-105	160,468	-0.07%	大賣/鉅額交易
2020/03/04	161	7.97	72	7.97	8.00	89	164,130	0.05%	大買/
2020/03/03	7	7.94	0	0.00	7.75	7	167,539	0.00%
2020/03/02	11	7.75	6,554	7.85	7.75	-6,543	172,486	-3.79%	大賣/鉅額交易
2020/02/27	17	7.92	110	7.92	7.90	-93	172,664	-0.05%	大賣/
2020/02/26	41	8.26	843	8.28	8.15	-802	172,075	-0.47%	大賣/鉅額交易
2020/02/25	16	8.66	10	8.69	8.58	6	169,351	0.00%
2020/02/24	31	9.03	0	0.00	8.72	31	168,287	0.02%
2020/02/21	23	8.70	2	8.73	8.72	21	165,287	0.01%
2020/02/20	38	8.87	0	0.00	8.82	38	164,996	0.02%
2020/02/19	38	8.89	0	0.00	8.94	38	164,381	0.02%
2020/02/18	3	8.80	2	8.87	8.76	1	165,806	0.00%
2020/02/17	46	8.73	7	8.72	8.63	39	164,450	0.02%
2020/02/14	28	9.07	3	9.06	9.04	25	162,037	0.02%
2020/02/13	16	9.29	700	9.21	9.20	-684	160,956	-0.42%	大賣/鉅額交易
2020/02/12	538	9.37	0	0.00	9.34	538	160,169	0.34%	大買/鉅額交易
2020/02/11	36	9.35	0	0.00	9.37	36	159,244	0.02%
2020/02/10	201	9.31	220	9.34	9.32	-19	158,962	-0.01%	大買/大賣/
2020/02/07	25	9.24	51	9.15	9.13	-26	157,381	-0.02%
2020/02/06	300	9.31	0	0.00	9.28	300	155,482	0.19%	大買/鉅額交易
2020/02/05	1,091	9.34	2,110	9.14	9.12	-1,019	154,171	-0.66%	大買/大賣/鉅額交易
2020/02/04	84	9.30	108	9.37	9.21	-24	151,333	-0.02%	大賣/
2020/02/03	953	8.91	160	8.99	9.32	793	149,505	0.53%	大買/大賣/鉅額交易
2020/01/31	1,234	8.63	566	8.64	8.80	668	144,504	0.46%	大買/大賣/鉅額交易
2020/01/30	74	8.43	719	8.85	8.41	-645	142,016	-0.45%	大賣/鉅額交易
2020/01/20	1,714	9.41	132	9.45	9.34	1,582	138,412	1.14%	大買/大賣/鉅額交易
2020/01/17	0	0.00	2,873	9.23	9.26	-2,873	136,602	-2.10%	大賣/鉅額交易
2020/01/16	323	9.02	1	9.02	9.00	322	134,927	0.24%	大買/鉅額交易
2020/01/15	990	9.19	102	9.11	9.12	888	132,140	0.67%	大買/大賣/鉅額交易
2020/01/14	105	9.21	20	9.24	9.21	85	130,147	0.07%	大買/
2020/01/13	1,014	9.41	150	9.31	9.35	864	127,978	0.68%	大買/大賣/鉅額交易
2020/01/10	0	0.00	26	8.93	8.96	-26	125,378	-0.02%
2020/01/09	1,023	8.87	250	8.90	8.79	773	123,801	0.62%	大買/大賣/鉅額交易
2020/01/08	1,320	8.69	314	8.68	8.73	1,006	121,007	0.83%	大買/大賣/鉅額交易
2020/01/07	872	8.35	25	8.32	8.38	847	116,769	0.73%	大買/鉅額交易
2020/01/06	23	8.26	265	8.15	8.10	-242	114,646	-0.21%	大賣/鉅額交易
2020/01/03	5	8.20	207	8.11	8.18	-202	112,950	-0.18%	大賣/鉅額交易
2020/01/02	60	8.30	0	0.00	8.29	60	112,371	0.05%
2019/12/31	350	8.32	5	8.33	8.33	345	112,776	0.31%	大買/鉅額交易
2019/12/30	26	8.28	250	8.23	8.25	-224	113,285	-0.20%	大賣/鉅額交易
2019/12/27	802	8.55	66	8.39	8.37	736	113,155	0.65%	大買/鉅額交易
2019/12/26	5	8.40	10	8.38	8.37	-5	111,944	0.00%
2019/12/25	132	8.47	10	8.49	8.44	122	112,752	0.11%	大買/鉅額交易
2019/12/24	25	8.39	55	8.38	8.36	-30	113,047	-0.03%
2019/12/23	119	8.53	5	8.56	8.45	114	113,149	0.10%	大買/鉅額交易
2019/12/20	31	8.44	141	8.41	8.41	-110	113,408	-0.10%	大賣/鉅額交易
2019/12/19	203	8.58	160	8.56	8.52	43	111,600	0.04%	大買/大賣/
2019/12/18	254	8.77	101	8.73	8.80	153	108,965	0.14%	大買/大賣/鉅額交易
2019/12/17	81	8.61	60	8.60	8.62	21	107,323	0.02%
2019/12/16	8,900	8.52	264	8.58	8.60	8,636	106,562	8.10%	大買/大賣/鉅額交易
2019/12/13	280	8.19	10	8.11	8.20	270	102,869	0.26%	大買/鉅額交易
2019/12/12	0	0.00	75	8.09	8.06	-75	101,644	-0.07%
2019/12/11	138	8.05	243	8.07	8.05	-105	100,222	-0.10%	大買/大賣/鉅額交易
2019/12/10	2,112	8.14	221	8.04	8.08	1,891	100,238	1.89%	大買/大賣/鉅額交易
2019/12/09	1,900	8.03	2,169	8.08	8.04	-269	98,187	-0.27%	大買/大賣/鉅額交易
2019/12/06	24	7.57	547	7.54	7.55	-523	94,563	-0.55%	大賣/鉅額交易
2019/12/05	3,181	7.80	820	7.73	7.70	2,361	93,615	2.52%	大買/大賣/鉅額交易
2019/12/04	729	7.96	11	7.95	7.92	718	93,404	0.77%	大買/鉅額交易
2019/12/03	1	7.73	292	7.60	7.71	-291	91,822	-0.32%	大賣/鉅額交易
2019/12/02	567	7.87	754	7.86	7.81	-187	89,997	-0.21%	大買/大賣/鉅額交易
2019/11/29	1,235	7.85	330	7.85	7.90	905	87,689	1.03%	大買/大賣/鉅額交易
2019/11/28	153	7.63	402	7.61	7.63	-249	83,769	-0.30%	大買/大賣/鉅額交易
2019/11/27	1,996	7.45	684	7.43	7.56	1,312	80,998	1.62%	大買/大賣/鉅額交易
2019/11/26	51	7.13	345	7.11	7.05	-294	75,604	-0.39%	大賣/鉅額交易
2019/11/25	940	7.02	4	7.15	7.12	936	74,186	1.26%	大買/鉅額交易
2019/11/22	90	6.93	0	0.00	6.91	90	73,251	0.12%
2019/11/21	0	0.00	380	6.88	6.90	-380	74,912	-0.51%	大賣/鉅額交易
2019/11/20	0	0.00	50	6.97	6.95	-50	75,945	-0.07%
2019/11/19	0	0.00	5	6.99	6.97	-5	77,610	-0.01%
2019/11/18	0	0.00	80	6.90	6.94	-80	81,077	-0.10%
2019/11/15	620	7.07	134	6.98	6.89	486	83,372	0.58%	大買/大賣/鉅額交易
2019/11/14	0	0.00	60	6.67	6.68	-60	83,815	-0.07%
2019/11/13	1	6.69	10	6.69	6.67	-9	86,815	-0.01%
2019/11/12	15	6.72	150	6.71	6.71	-135	87,842	-0.15%	大賣/鉅額交易
2019/11/11	12	6.98	434	6.78	6.77	-422	88,767	-0.48%	大賣/鉅額交易
2019/11/08	70	7.00	196	7.00	6.97	-126	88,871	-0.14%	大賣/鉅額交易
2019/11/07	85	7.23	180	7.03	7.02	-95	89,027	-0.11%	大賣/
2019/11/06	560	7.06	2	7.08	7.10	558	88,998	0.63%	大買/鉅額交易
2019/11/05	30	6.88	1	6.84	6.84	29	87,829	0.03%
2019/11/04	200	6.80	20	6.78	6.80	180	89,304	0.20%	大買/鉅額交易
2019/11/01	0	0.00	170	6.68	6.68	-170	91,250	-0.19%	大賣/鉅額交易
2019/10/31	102	6.76	480	6.72	6.77	-378	92,881	-0.41%	大買/大賣/鉅額交易
2019/10/30	5	6.97	50	6.96	6.97	-45	92,466	-0.05%
2019/10/29	2	7.06	50	6.96	6.96	-48	93,065	-0.05%
2019/10/28	36	7.01	0	0.00	7.01	36	92,237	0.04%
2019/10/25	5	6.99	5	6.99	6.95	0	92,787	0.00%
2019/10/24	10	6.92	5	6.92	6.98	5	93,452	0.01%
2019/10/23	2	6.97	182	6.95	6.93	-180	93,883	-0.19%	大賣/鉅額交易
2019/10/22	110	7.05	0	0.00	7.04	110	94,554	0.12%	大買/鉅額交易
2019/10/21	0	0.00	7	7.05	7.03	-7	95,206	-0.01%
2019/10/18	0	0.00	250	6.95	6.97	-250	95,581	-0.26%	大賣/鉅額交易
2019/10/17	290	7.10	0	0.00	7.13	290	95,539	0.30%	大買/鉅額交易
2019/10/16	51	6.97	20	6.95	6.93	31	98,301	0.03%
2019/10/15	10	6.86	30	6.86	6.84	-20	101,768	-0.02%
2019/10/14	113	6.97	25	7.01	6.93	88	103,781	0.08%	大買/
2019/10/09	13	6.87	300	6.83	6.80	-287	103,562	-0.28%	大賣/鉅額交易
2019/10/08	113	7.02	7	6.96	7.03	106	104,815	0.10%	大買/鉅額交易
2019/10/07	60	6.92	4	6.96	6.98	56	105,862	0.05%
2019/10/04	470	6.85	3	6.86	6.94	467	106,537	0.44%	大買/鉅額交易
2019/10/03	230	6.66	298	6.48	6.71	-68	106,627	-0.06%	大買/大賣/
2019/10/02	5	6.64	130	6.63	6.62	-125	106,157	-0.12%	大賣/鉅額交易
2019/10/01	180	6.80	15	6.78	6.80	165	106,412	0.16%	大買/鉅額交易
2019/09/27	18	6.67	430	6.66	6.60	-412	105,470	-0.39%	大賣/鉅額交易
2019/09/26	10	6.87	60	6.86	6.82	-50	104,830	-0.05%
2019/09/25	11	7.00	260	6.93	6.93	-249	104,258	-0.24%	大賣/鉅額交易
2019/09/24	12	7.08	0	0.00	7.10	12	103,509	0.01%
2019/09/20	71	7.08	1	7.05	7.10	70	105,140	0.07%
2019/09/19	22	7.00	602	7.02	7.02	-580	104,556	-0.55%	大賣/鉅額交易
2019/09/18	82	7.16	156	7.15	7.14	-74	104,060	-0.07%	大賣/
2019/09/17	30	7.07	415	7.10	7.12	-385	103,844	-0.37%	大賣/鉅額交易
2019/09/16	0	0.00	62	7.26	7.28	-62	105,559	-0.06%
2019/09/12	40	7.32	0	0.00	7.28	40	105,914	0.04%
2019/09/11	190	7.30	33	7.28	7.29	157	105,547	0.15%	大買/鉅額交易
2019/09/10	120	7.24	18	7.15	7.16	102	104,723	0.10%	大買/鉅額交易
2019/09/09	140	7.20	20	7.21	7.20	120	103,208	0.12%	大買/鉅額交易
2019/09/06	221	7.17	14	7.08	7.16	207	102,737	0.20%	大買/鉅額交易
2019/09/05	21	7.03	11	7.04	7.01	10	101,986	0.01%
2019/09/04	80	7.04	12	6.96	7.04	68	102,848	0.07%
2019/09/03	24	6.96	12	6.94	6.92	12	105,849	0.01%
2019/09/02	11	6.99	43	6.97	6.96	-32	106,282	-0.03%
2019/08/30	244	7.02	59	7.00	7.02	185	106,161	0.17%	大買/鉅額交易
2019/08/29	130	6.79	5	6.79	6.77	125	104,614	0.12%	大買/鉅額交易
2019/08/28	102	6.66	9	6.68	6.66	93	103,681	0.09%	大買/
2019/08/27	3	6.70	350.5	6.62	6.64	-347.5	103,195	-0.34%	大賣/鉅額交易
2019/08/26	15	6.86	170	6.78	6.73	-155	102,618	-0.15%	大賣/鉅額交易
2019/08/23	43	6.93	25	6.82	6.93	18	100,991	0.02%
2019/08/22	2	6.91	308	6.91	6.85	-306	100,504	-0.30%	大賣/鉅額交易
2019/08/21	2,537	7.24	436	7.16	7.08	2,101	100,432	2.09%	大買/大賣/鉅額交易
2019/08/20	137	7.04	107	6.86	6.85	30	96,500	0.03%	大買/大賣/
2019/08/19	384	6.92	10	6.95	7.04	374	94,982	0.39%	大買/鉅額交易
2019/08/16	19	6.48	2	6.32	6.53	17	92,336	0.02%
2019/08/14	4	6.00	2	6.14	5.96	2	90,364	0.00%
2019/08/08	32	6.35	15	6.28	6.32	17	92,183	0.02%
2019/08/07	3	6.15	0	0.00	6.08	3	91,448	0.00%
2019/08/06	110	6.21	110	6.19	6.18	0	91,015	0.00%	大買/大賣/
2019/08/05	20	6.62	20	6.47	6.42	0	89,773	0.00%
2019/08/02	20	6.97	0	0.00	6.86	20	87,754	0.02%
2019/08/01	10	7.10	0	0.00	7.10	10	86,150	0.01%
2019/07/31	10	7.20	148	7.21	7.23	-138	85,311	-0.16%	大賣/鉅額交易
2019/07/30	25	7.17	49	7.20	7.16	-24	84,713	-0.03%
2019/07/29	10	7.20	0	0.00	7.19	10	84,418	0.01%
2019/07/26	11	7.21	148	7.23	7.18	-137	83,633	-0.16%	大賣/鉅額交易
2019/07/25	0	0.00	10	7.28	7.27	-10	82,730	-0.01%
2019/07/24	142.5	7.51	115	7.40	7.34	27.5	81,985	0.03%	大買/大賣/
2019/07/23	33	7.55	61	7.47	7.49	-28	80,894	-0.03%
2019/07/22	130	7.55	78	7.59	7.51	52	80,287	0.06%	大買/
2019/07/19	163	7.71	51	7.69	7.66	112	79,334	0.14%	大買/鉅額交易
2019/07/18	29	7.80	529	7.79	7.62	-500	78,651	-0.64%	大賣/鉅額交易
2019/07/17	569	7.89	26	7.84	7.92	543	74,519	0.73%	大買/鉅額交易
2019/07/16	5	7.29	1,316	7.36	7.40	-1,311	69,671	-1.88%	大賣/鉅額交易
2019/07/15	526	7.15	23	7.12	7.17	503	67,119	0.75%	大買/鉅額交易
2019/07/12	51	7.40	340	7.28	7.26	-289	66,512	-0.43%	大賣/鉅額交易
2019/07/11	1,108	7.38	23	7.42	7.41	1,085	65,850	1.65%	大買/鉅額交易
2019/07/10	40	7.34	12	7.34	7.33	28	64,315	0.04%
2019/07/09	14	7.21	0	0.00	7.20	14	62,916	0.02%
2019/07/08	0	0.00	8,202	7.29	7.30	-8,202	62,087	-13.21%	大賣/鉅額交易
2019/07/05	113	7.36	5,778	7.35	7.36	-5,665	61,690	-9.18%	大買/大賣/鉅額交易
2019/07/04	13	7.30	0	0.00	7.32	13	61,168	0.02%
2019/07/03	10	7.33	6	7.33	7.30	4	61,090	0.01%
2019/07/02	0	0.00	1	7.39	7.37	-1	60,995	0.00%
2019/07/01	0	0.00	20	7.43	7.40	-20	60,857	-0.03%
2019/06/28	26	7.35	51	7.36	7.33	-25	60,581	-0.04%
2019/06/27	19	7.31	2	7.33	7.34	17	60,229	0.03%
2019/06/26	101	7.22	5	7.28	7.22	96	58,783	0.16%	大買/
2019/06/25	52	7.44	4	7.37	7.33	48	58,306	0.08%
2019/06/21	51	7.30	0	0.00	7.38	51	56,745	0.09%
2019/06/14	12	7.28	969	7.32	7.27	-957	51,464	-1.86%	大賣/鉅額交易
2019/06/13	105	7.33	3	7.31	7.39	102	50,857	0.20%	大買/鉅額交易
2019/06/12	35	7.45	900	7.41	7.33	-865	50,606	-1.71%	大賣/鉅額交易
2019/06/11	1,479	7.33	19	7.30	7.49	1,460	49,228	2.97%	大買/鉅額交易
2019/06/10	10	7.06	0	0.00	7.06	10	45,558	0.02%
2019/06/06	2	7.22	200	7.17	7.15	-198	44,517	-0.44%	大賣/鉅額交易
2019/06/05	0	0.00	23	7.46	7.24	-23	43,887	-0.05%
2019/06/03	2	7.39	0	0.00	7.41	2	43,175	0.00%
2019/05/31	20	7.43	30	7.42	7.49	-10	43,401	-0.02%
2019/05/30	31	7.35	0	0.00	7.35	31	43,050	0.07%
2019/05/29	237	7.39	0	0.00	7.32	237	42,893	0.55%	大買/鉅額交易
2019/05/28	0	0.00	1	7.36	7.36	-1	42,808	0.00%
2019/05/27	502	7.49	0	0.00	7.36	502	41,105	1.22%	大買/鉅額交易
2019/05/24	97	7.45	42	7.35	7.34	55	40,794	0.13%
2019/05/23	4	7.21	26	7.27	7.21	-22	39,587	-0.06%
2019/05/22	56	7.35	157	7.40	7.34	-101	39,225	-0.26%	大賣/鉅額交易
2019/05/21	129	7.38	26	7.41	7.29	103	38,370	0.27%	大買/鉅額交易
2019/05/20	10.3	7.57	12	7.69	7.57	-1.7	36,782	0.00%
2019/05/17	42	7.67	59	7.86	7.56	-17	35,967	-0.05%
2019/05/16	58	8.19	0	0.00	8.02	58	34,459	0.17%
2019/05/15	10	8.64	5	8.67	8.61	5	32,819	0.02%
2019/05/14	2	8.67	294	8.66	8.69	-292	32,403	-0.90%	大賣/鉅額交易
2019/05/09	10	9.13	10	9.12	9.12	0	31,750	0.00%
2019/05/08	1	9.44	0	0.00	9.36	1	31,446	0.00%
2019/05/07	1	9.65	0	0.00	9.60	1	31,070	0.00%
2019/05/06	0	0.00	100	9.63	9.64	-100	30,923	-0.32%
2019/05/03	3	9.89	0	0.00	9.86	3	30,640	0.01%
2019/05/02	12	9.92	10	9.86	9.91	2	30,627	0.01%
2019/04/30	38	9.87	0	0.00	9.90	38	30,487	0.12%
2019/04/29	0.3	9.92	3	9.94	9.96	-2.7	30,357	-0.01%
2019/04/26	1	9.84	11	9.92	9.92	-10	30,374	-0.03%
2019/04/25	0	0.00	1	9.97	9.92	-1	30,219	0.00%
2019/04/24	24	9.96	5	9.91	9.91	19	30,195	0.06%
2019/04/23	0	0.00	402	10.00	10.10	-402	29,656	-1.36%	大賣/鉅額交易
2019/04/22	2	10.05	0	0.00	10.05	2	29,519	0.01%
2019/04/18	32	10.37	21	10.05	10.05	11	29,697	0.04%
2019/04/17	1,682	10.49	22	10.41	10.35	1,660	29,442	5.64%	大買/鉅額交易
2019/04/10	0	0.00	30	10.05	10.10	-30	27,746	-0.11%
2019/04/03	1,890	10.09	2	10.05	10.05	1,888	26,907	7.02%	大買/鉅額交易
2019/04/01	1,890	10.11	0	0.00	10.15	1,890	26,404	7.16%	大買/鉅額交易
2019/03/29	0	0.00	5	10.00	10.00	-5	25,935	-0.02%
2019/03/28	0.3	9.98	0	0.00	9.99	0.3	26,056	0.00%
2019/03/19	3	10.10	0	0.00	10.00	3	25,493	0.01%
2019/03/15	463	9.94	23	10.06	9.98	440	25,450	1.73%	大買/鉅額交易
2019/03/14	10	9.93	284	9.92	9.89	-274	24,677	-1.11%	大賣/鉅額交易
2019/03/13	10	9.99	0	0.00	10.05	10	24,737	0.04%
2019/03/06	2	10.25	2	10.20	10.30	0	25,803	0.00%
2019/03/05	0	0.00	0	10.05	10.10	0	25,528	0.00%
2019/03/04	0.3	10.15	0	0.00	10.10	0.3	25,195	0.00%
2019/02/26	0	0.00	1	9.97	9.96	-1	24,173	0.00%
2019/02/25	0	0.00	2	9.85	9.84	-2	23,765	-0.01%
2019/02/22	0	0.00	6	9.81	9.83	-6	23,935	-0.03%
2019/02/21	8	9.75	0	0.00	9.73	8	23,671	0.03%
2019/02/20	0	0.00	1	9.93	9.93	-1	22,995	0.00%
2019/02/19	3	9.82	0	0.00	9.81	3	22,877	0.01%
2019/02/15	0	0.00	1	10.05	10.05	-1	22,445	0.00%
2019/02/13	0	0.00	2	10.50	10.35	-2	22,263	-0.01%
2019/02/12	0	0.00	5	10.45	10.35	-5	22,088	-0.02%
2019/01/30	2	10.35	0	0.00	10.45	2	21,998	0.01%
2019/01/28	0.3	10.30	0	0.00	10.30	0.3	23,103	0.00%
2019/01/24	5	10.35	0	0.00	10.35	5	23,720	0.02%
2019/01/17	0	0.00	4	10.40	10.40	-4	25,650	-0.02%
2019/01/14	600	10.10	1	10.10	10.10	599	25,811	2.32%	大買/鉅額交易
2019/01/11	0	0.00	1	10.20	10.25	-1	26,935	0.00%
2019/01/10	1,218	10.20	15	10.20	10.25	1,203	27,022	4.45%	大買/鉅額交易
2019/01/09	0	0.00	4	10.10	10.20	-4	27,098	-0.01%
2019/01/04	0	0.00	3	9.58	9.70	-3	28,191	-0.01%
2018/12/28	0.3	9.70	0	0.00	9.72	0.3	30,008	0.00%
2018/12/26	10	9.50	0	0.00	9.48	10	30,586	0.03%
2018/12/21	2	9.85	0	0.00	9.90	2	31,351	0.01%
2018/12/07	0	0.00	7	10.20	10.20	-7	32,885	-0.02%
2018/12/06	22	10.20	2	10.10	10.10	20	33,109	0.06%
2018/12/05	0	0.00	20	10.45	10.40	-20	33,003	-0.06%
2018/12/03	0	0.00	3	10.45	10.45	-3	33,772	-0.01%
2018/11/29	0	0.00	7	10.45	10.35	-7	33,022	-0.02%
2018/11/28	0.3	10.35	4	10.30	10.35	-3.7	32,725	-0.01%
2018/11/26	0	0.00	5	10.15	10.10	-5	32,927	-0.02%
2018/11/23	10	9.99	0	0.00	9.96	10	33,461	0.03%
2018/11/21	12	9.91	5	9.95	10.00	7	33,474	0.02%
2018/11/20	10	10.10	7	10.15	10.05	3	33,172	0.01%
2018/11/16	0	0.00	7	10.15	10.20	-7	33,443	-0.02%
2018/11/15	1	10.10	14	10.10	10.20	-13	33,295	-0.04%
2018/11/14	2	10.05	0	0.00	10.15	2	33,471	0.01%
2018/11/13	4	9.85	3	10.00	10.10	1	33,858	0.00%
2018/11/09	0	0.00	41	10.03	10.10	-41	33,883	-0.12%
2018/11/06	237	9.99	70	9.93	10.05	167	34,552	0.48%	大買/鉅額交易
2018/11/02	10	9.42	1	9.51	9.38	9	33,050	0.03%
2018/11/01	0	0.00	1	9.61	9.46	-1	33,420	0.00%
2018/10/31	15	9.33	0	0.00	9.37	15	33,436	0.04%
2018/10/30	5	9.25	0	0.00	9.42	5	33,189	0.02%
2018/10/29	0.3	9.28	0	0.00	9.28	0.3	33,125	0.00%
2018/10/26	36	9.12	66	9.09	9.01	-30	33,230	-0.09%
2018/10/25	24	9.12	24	9.18	9.16	0	32,892	0.00%
2018/10/24	20	9.17	24	9.31	9.31	-4	32,772	-0.01%
2018/10/23	1	9.23	0	0.00	9.23	1	33,008	0.00%
2018/10/17	0	0.00	20	9.50	9.32	-20	32,677	-0.06%
2018/10/16	83	9.41	0	0.00	9.34	83	32,790	0.25%
2018/10/12	0	0.00	1	9.54	9.67	-1	33,111	0.00%
2018/10/11	26	9.25	0	0.00	9.11	26	32,844	0.08%
2018/10/04	1	10.35	0	0.00	10.30	1	31,635	0.00%
2018/10/02	7	10.55	0	0.00	10.60	7	34,681	0.02%
2018/10/01	0	0.00	13	10.67	10.70	-13	37,293	-0.03%
2018/09/28	0.3	10.65	16	10.65	10.60	-15.7	38,225	-0.04%
2018/09/27	0	0.00	17	10.70	10.70	-17	38,389	-0.04%
2018/09/25	1	10.50	0	0.00	10.45	1	38,338	0.00%
2018/09/21	17	10.33	4	10.36	10.40	13	38,507	0.03%
2018/09/20	16	10.52	0	0.00	10.30	16	38,868	0.04%
2018/09/19	7	10.60	0	0.00	10.55	7	38,830	0.02%
2018/09/18	29.3	10.59	0	0.00	10.55	29.3	38,970	0.08%
2018/09/14	14	10.66	0	0.00	10.75	14	39,198	0.04%
2018/09/13	8	10.65	0	0.00	10.60	8	39,177	0.02%
2018/09/12	0	0.00	20	10.63	10.70	-20	40,296	-0.05%
2018/09/11	10	10.60	0	0.00	10.65	10	41,066	0.02%
2018/09/10	35	10.67	0	0.00	10.50	35	41,700	0.08%
2018/09/07	28	10.99	0	0.00	10.95	28	42,040	0.07%
2018/09/06	5	11.15	0	0.00	11.15	5	42,065	0.01%
2018/09/05	4	11.45	0	0.00	11.30	4	42,228	0.01%
2018/09/04	0	0.00	101	11.45	11.50	-101	42,548	-0.24%	大賣/鉅額交易
2018/08/29	100	11.30	0	0.00	11.30	100	44,797	0.22%
2018/08/28	0.3	11.25	0	0.00	11.25	0.3	44,879	0.00%
2018/08/20	0	0.00	3	11.15	11.30	-3	46,960	-0.01%
2018/08/16	0	0.00	452	10.75	11.00	-452	46,707	-0.97%	大賣/鉅額交易
2018/08/15	6	10.88	500	11.05	10.90	-494	46,984	-1.05%	大賣/鉅額交易
2018/08/14	450	11.30	0	0.00	11.30	450	46,322	0.97%	大買/鉅額交易
2018/08/10	0	0.00	1	11.55	11.35	-1	46,490	0.00%
2018/08/09	500	11.65	0	0.00	11.60	500	46,603	1.07%	大買/鉅額交易
2018/08/08	1	11.60	5	11.70	11.70	-4	46,646	-0.01%
2018/08/07	5	11.55	5	11.55	11.60	0	46,309	0.00%
2018/08/02	4	11.30	0	0.00	11.20	4	46,218	0.01%
2018/07/31	3	11.47	1	11.40	11.50	2	48,616	0.00%
2018/07/30	0.3	11.40	0	0.00	11.45	0.3	48,562	0.00%
2018/07/25	1	11.40	0	0.00	11.40	1	48,203	0.00%
2018/07/20	0	0.00	5	11.40	11.40	-5	49,962	-0.01%
2018/07/17	0	0.00	9	11.06	11.20	-9	50,036	-0.02%
2018/07/16	0	0.00	2	11.10	11.05	-2	49,827	0.00%
2018/07/13	0	0.00	30	11.10	11.15	-30	50,469	-0.06%
2018/07/11	5	11.08	2	11.10	11.10	3	52,617	0.01%
2018/07/10	14	11.81	0	0.00	11.75	14	52,788	0.03%
2018/07/09	3	11.65	283	11.61	11.80	-280	50,917	-0.55%	大賣/鉅額交易
2018/07/06	13	11.11	0	0.00	11.15	13	48,364	0.03%
2018/07/05	0	0.00	1	11.00	10.95	-1	48,169	0.00%
2018/07/04	1	10.85	1	10.85	10.90	0	48,514	0.00%
2018/07/03	1	10.90	0	0.00	10.85	1	49,023	0.00%
2018/07/02	0	0.00	3	11.12	10.95	-3	49,141	-0.01%
2018/06/29	3	10.98	0	10.95	10.95	3	49,781	0.01%
2018/06/28	5.3	10.90	1,203	10.90	10.85	-1,197.7	49,320	-2.43%	大賣/鉅額交易
2018/06/27	30	11.15	0	0.00	11.05	30	49,745	0.06%
2018/06/26	3	11.13	1,203	11.06	11.10	-1,200	49,934	-2.40%	大賣/鉅額交易
2018/06/25	7	11.26	0	0.00	11.25	7	49,816	0.01%
2018/06/21	29	11.52	0	0.00	11.35	29	50,342	0.06%
2018/06/20	0	0.00	0	11.80	11.80	0	49,580	0.00%
2018/06/19	12.3	11.82	3	11.65	11.60	9.3	49,306	0.02%
2018/06/14	5	12.02	0	0.00	11.95	5	49,497	0.01%
2018/06/13	0	0.00	25	12.19	12.20	-25	50,192	-0.05%
2018/06/12	9	12.20	1	12.15	12.20	8	50,529	0.02%
2018/06/11	30	12.04	2	12.10	12.10	28	50,633	0.06%
2018/06/08	3	12.05	3	12.25	12.05	0	51,007	0.00%
2018/06/07	2	12.25	22	12.15	12.30	-20	50,583	-0.04%
2018/06/05	4	11.70	0	0.00	11.70	4	50,511	0.01%
2018/06/04	16	11.80	0	0.00	11.80	16	52,139	0.03%
2018/06/01	6	11.68	0	0.00	11.75	6	52,339	0.01%
2018/05/29	1	11.50	0	0.00	11.55	1	51,155	0.00%
2018/05/28	0	0.00	11	11.55	11.50	-11	51,715	-0.02%
2018/05/23	1	11.75	0	0.00	11.60	1	52,968	0.00%
2018/05/22	2	11.55	20	11.60	11.60	-18	53,217	-0.03%
2018/05/21	0	0.00	100	11.50	11.55	-100	54,819	-0.18%
2018/05/16	100	11.58	0	0.00	11.55	100	58,309	0.17%
2018/05/15	1	11.55	0	0.00	11.50	1	59,254	0.00%
2018/05/09	0	0.00	10	11.75	11.60	-10	62,700	-0.02%
2018/05/08	11	11.50	2	11.60	11.65	9	63,148	0.01%
2018/05/07	1	11.10	0	0.00	11.05	1	62,966	0.00%
2018/05/04	0	0.00	3	11.20	11.15	-3	63,551	0.00%
2018/04/30	0	0.00	31	11.15	11.10	-31	68,363	-0.05%
2018/04/26	1	11.00	22	10.85	10.90	-21	73,899	-0.03%
2018/04/23	9	11.61	0	0.00	11.50	9	78,896	0.01%
2018/04/19	0	0.00	3	11.85	12.10	-3	82,625	0.00%
2018/04/18	2.3	11.74	1	11.75	11.70	1.3	84,889	0.00%
2018/04/17	11	11.57	3	11.65	11.55	8	84,500	0.01%
2018/04/16	12	12.15	0	0.00	12.00	12	82,955	0.01%
2018/04/12	1	12.55	5	12.60	12.55	-4	82,741	0.00%
2018/04/10	0	0.00	200	12.75	12.70	-200	83,409	-0.24%	大賣/鉅額交易
2018/04/09	20	12.90	0	0.00	12.85	20	83,135	0.02%
2018/03/31	0	0.00	11	13.05	13.10	-11	82,305	-0.01%
2018/03/30	0	0.00	2.1	12.91	13.15	-2.1	82,153	0.00%
2018/03/22	14	13.06	0	0.00	12.95	14	80,442	0.02%
2018/03/21	4	13.15	0	0.00	13.05	4	79,934	0.01%
2018/03/20	1	13.15	10	13.20	13.25	-9	79,361	-0.01%
2018/03/19	0.2	13.10	0	0.00	13.15	0.2	78,781	0.00%
2018/03/16	1	13.00	0	0.00	13.10	1	78,140	0.00%
2018/03/14	2	13.00	0	0.00	12.95	2	77,919	0.00%
2018/03/13	0	0.00	2	12.98	12.95	-2	78,640	0.00%
2018/03/12	10	12.95	0	0.00	12.95	10	80,326	0.01%
2018/03/09	10	13.15	0	0.00	13.00	10	80,349	0.01%
2018/03/08	0	0.00	20	13.10	13.15	-20	79,652	-0.03%
2018/03/07	0	0.00	1	12.75	12.70	-1	78,346	0.00%
2018/03/06	0	0.00	1	12.80	12.80	-1	78,476	0.00%
2018/03/05	12	12.86	0	0.00	12.75	12	79,720	0.02%
2018/03/02	1	12.80	0	0.00	12.80	1	80,414	0.00%
2018/03/01	11	12.85	0	0.00	12.90	11	80,882	0.01%
2018/02/27	5	12.95	0	0.00	13.00	5	81,151	0.01%
2018/02/23	0.2	13.00	0	0.00	13.00	0.2	81,841	0.00%
2018/02/21	5	13.10	30	13.17	13.05	-25	83,019	-0.03%
2018/02/12	18	13.09	0	0.00	13.10	18	81,345	0.02%
2018/02/09	20	13.28	0	0.00	13.25	20	80,859	0.02%
2018/02/08	6	13.45	40	13.44	13.50	-34	80,770	-0.04%
2018/02/07	16	13.11	0	0.00	13.10	16	79,950	0.02%
2018/02/06	73	12.74	110	12.73	12.75	-37	79,561	-0.05%	大賣/
2018/02/05	30	13.45	0	0.00	13.40	30	77,588	0.04%
2018/02/02	2	13.65	200	13.65	13.70	-198	77,394	-0.26%	大賣/鉅額交易
2018/02/01	4	13.61	0	0.00	13.55	4	78,199	0.01%
2018/01/31	25	13.70	0	0.00	13.75	25	78,511	0.03%
2018/01/30	53	13.99	1	13.95	13.85	52	77,829	0.07%
2018/01/29	31.2	14.42	0	0.00	14.35	31.2	76,320	0.04%
2018/01/26	100	14.35	20	14.35	14.50	80	76,201	0.10%
2018/01/25	10	14.30	1	14.35	14.25	9	76,258	0.01%
2018/01/24	25	14.65	6	14.63	14.40	19	75,597	0.03%
2018/01/23	8	14.38	200	14.63	14.20	-192	74,307	-0.26%	大賣/鉅額交易
2018/01/22	21	14.65	137	14.58	14.60	-116	72,295	-0.16%	大賣/鉅額交易
2018/01/19	43	14.07	16	14.16	14.20	27	69,796	0.04%
2018/01/18	2.4	13.98	520	14.03	13.95	-517.6	69,468	-0.75%	大賣/鉅額交易
2018/01/17	111	13.99	350	14.05	14.05	-239	67,767	-0.35%	大買/大賣/鉅額交易
2018/01/16	5	13.55	46	13.64	13.75	-41	64,889	-0.06%
2018/01/15	100	13.15	8	13.23	13.15	92	62,111	0.15%
2018/01/12	73	12.93	3	12.80	13.00	70	61,437	0.11%
2018/01/11	13	12.46	0	0.00	12.40	13	59,294	0.02%
2018/01/10	10	12.40	0	0.00	12.40	10	59,905	0.02%
2018/01/09	2	12.45	0	0.00	12.35	2	59,887	0.00%
2018/01/08	25	12.47	1,596	12.49	12.50	-1,571	59,742	-2.63%	大賣/鉅額交易
2018/01/04	21	12.50	0	0.00	12.50	21	60,220	0.03%