凡甲 (3526)-第一金券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.5
漲跌
▲7.0
漲幅
+2.54%
成交量
614張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	280.28	276.50	-9	351	-2.56%
2024/11/19	0	0.00	1	282.50	282.00	-1	348	-0.29%
2024/11/13	9	282.39	0	0.00	283.00	9	336	2.68%
2024/10/29	8	276.94	0	0.00	279.00	8	345	2.32%
2024/10/25	1	281.50	0	0.00	286.50	1	338	0.30%
2024/10/22	25	280.92	0	0.00	281.50	25	345	7.23%
2024/10/17	1	287.00	0	0.00	283.50	1	358	0.28%
2024/10/11	0	0.00	22	271.36	272.50	-22	323	-6.79%
2024/10/04	22	253.59	0	0.00	253.50	22	290	7.58%
2024/09/23	0	0.00	10	249.50	250.00	-10	262	-3.81%
2024/09/12	0	0.00	34	238.66	239.00	-34	254	-13.37%
2024/09/09	0	0.00	4	240.00	240.00	-4	253	-1.58%
2024/09/02	0	0.00	0.1	237.50	238.50	-0.1	252	-0.04%
2024/08/19	0	0.00	22	227.39	228.50	-22	282	-7.79%
2024/07/31	0	0.00	5	224.00	224.00	-5	301	-1.66%
2024/07/23	0	0.00	5	230.50	231.50	-5	306	-1.63%
2024/07/11	0	0.00	24	233.33	233.00	-24	304	-7.89%
2024/07/09	0.1	236.50	0	0.00	236.00	0.1	315	0.03%
2024/06/24	0	0.00	1	250.00	249.00	-1	372	-0.27%
2024/06/20	0	0.00	12	253.50	256.00	-12	376	-3.18%
2024/06/12	12	259.50	0	0.00	258.50	12	392	3.06%
2024/05/29	8	247.00	0	0.00	248.50	8	502	1.59%
2024/05/27	1	247.00	0	0.00	244.00	1	509	0.20%
2024/05/10	0	0.00	0	242.45	239.50	0	614	0.00%
2024/05/09	0	239.00	0	0.00	239.00	0	609	0.00%
2024/05/06	0	0.00	8	232.88	231.50	-8	584	-1.37%
2024/04/22	5	215.50	0	0.00	213.50	5	592	0.84%
2024/04/16	0	0.00	0.3	225.00	223.50	-0.3	585	-0.05%
2024/04/11	0	0.00	1	234.50	234.50	-1	576	-0.17%
2024/04/10	5	229.50	1	229.50	229.50	4	576	0.69%
2024/04/08	1	233.50	0	0.00	233.50	1	568	0.18%
2024/04/03	3	232.50	6	234.92	237.00	-3	571	-0.53%
2024/04/02	2	229.50	0	0.00	228.00	2	557	0.36%
2024/04/01	0	0.00	5	223.00	223.00	-5	554	-0.90%
2024/03/21	1	215.00	0	0.00	215.00	1	589	0.17%
2024/03/13	5	211.00	0	0.00	211.50	5	626	0.80%
2024/03/11	9	210.72	0	0.00	212.00	9	616	1.46%
2024/03/08	0	0.00	6	222.00	218.00	-6	604	-0.99%
2024/03/07	12	224.25	5	225.00	227.00	7	572	1.22%
2024/02/29	6	211.50	0	0.00	212.50	6	501	1.20%
2024/02/23	4	214.75	0	0.00	211.50	4	481	0.83%
2024/02/22	6	208.00	0	0.00	213.00	6	460	1.30%
2024/02/21	11	206.45	0	0.00	209.50	11	440	2.50%
2024/01/16	90	195.16	0	0.00	195.50	90	482	18.64%
2024/01/11	0.1	185.00	0	0.00	185.00	0.1	483	0.02%
2024/01/05	0	0.00	0.3	187.00	186.00	-0.3	551	-0.05%
2023/12/27	0.3	194.00	0	0.00	197.50	0.3	588	0.05%
2023/11/27	0	0.00	2	181.00	181.00	-2	532	-0.38%
2023/11/15	2	190.50	0	0.00	187.00	2	540	0.37%
2023/11/14	3	187.50	3	189.33	188.00	0	541	0.00%
2023/11/13	10	186.50	0	0.00	185.50	10	541	1.85%
2023/11/10	0	0.00	2	185.25	184.50	-2	551	-0.36%
2023/11/09	2	183.50	0	0.00	183.00	2	558	0.36%
2023/11/08	0	0.00	4	186.88	186.50	-4	563	-0.71%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/11/03	0	0.00	1	191.50	191.50	-1	622	-0.16%
2023/10/24	0	0.00	1	182.00	188.50	-1	733	-0.14%
2023/10/20	0	0.00	15	184.17	186.50	-15	719	-2.08%
2023/10/19	0	0.00	3	190.50	191.50	-3	708	-0.42%
2023/10/18	0	0.00	4	193.38	194.00	-4	708	-0.56%
2023/10/16	20	198.80	0	0.00	196.50	20	695	2.88%
2023/10/13	0	0.00	14	196.64	195.50	-14	671	-2.08%
2023/10/12	0	0.00	1	189.00	188.50	-1	638	-0.16%
2023/10/06	7	187.57	0	0.00	184.00	7	627	1.12%
2023/10/05	0	0.00	8	185.13	186.00	-8	626	-1.28%
2023/10/04	14	185.46	5	184.50	186.00	9	615	1.46%
2023/10/03	3	180.17	0	0.00	181.00	3	605	0.50%
2023/10/02	7	178.00	0	0.00	178.50	7	596	1.17%
2023/09/28	0	0.00	5	173.00	174.00	-5	590	-0.85%
2023/09/25	5	176.00	5	175.00	175.50	0	592	0.00%
2023/09/22	6	173.00	1	171.50	174.50	5	589	0.85%
2023/09/11	2	170.75	0	0.00	171.00	2	567	0.35%
2023/08/30	1	169.00	0	0.00	171.00	1	547	0.18%
2023/08/22	0	0.00	1	169.00	167.00	-1	546	-0.18%
2023/08/15	1	169.00	1	170.00	168.00	0	520	0.00%
2023/08/07	0	0.00	1	173.50	173.50	-1	258	-0.39%
2023/08/01	1	164.50	0	0.00	165.50	1	231	0.43%
2023/04/18	1	142.50	0	0.00	142.50	1	299	0.33%
2023/03/29	20	137.83	0	0.00	137.00	20	286	6.98%
2023/03/23	2	142.50	0	0.00	144.00	2	278	0.72%
2023/03/13	26	139.98	0	0.00	140.50	26	274	9.46%
2023/03/09	70	144.90	0	0.00	145.50	70	275	25.42%
2023/03/08	35	145.67	0	0.00	145.50	35	270	12.94%
2023/03/06	30	141.85	0	0.00	141.00	30	249	12.02%
2023/02/24	0	0.00	25	131.60	133.00	-25	231	-10.80%
2023/02/07	0	0.00	1	129.50	129.50	-1	227	-0.44%
2023/02/01	30	128.30	0	0.00	133.50	30	207	14.43%
2023/01/17	45	123.30	0	0.00	123.50	45	192	23.41%
2023/01/16	1	122.00	1	123.00	121.00	0	191	0.00%
2022/12/16	1	121.00	0	0.00	120.50	1	306	0.33%
2022/09/12	0	0.00	0.1	146.50	148.50	-0.1	338	-0.03%
2022/09/08	0	0.00	0.1	141.50	140.00	-0.1	331	-0.03%
2022/08/26	0	0.00	1	154.00	159.00	-1	298	-0.33%
2022/07/22	1	154.00	0	0.00	154.00	1	300	0.33%
2022/07/05	0	0.00	116	132.90	136.00	-116	382	-30.29%	大賣/鉅額交易
2022/06/24	0	0.00	59	148.01	146.50	-59	492	-11.98%
2022/06/10	0	0.00	6	168.00	167.00	-6	616	-0.97%
2022/06/09	0	0.00	3	169.17	168.50	-3	620	-0.48%
2022/06/08	6	171.92	0	0.00	171.00	6	634	0.95%
2022/06/07	0	0.00	20	169.25	169.50	-20	697	-2.87%
2022/05/25	0	0.00	50	171.06	170.50	-50	787	-6.35%
2022/04/27	0	0.00	11	158.27	163.50	-11	1,485	-0.74%
2022/04/25	0	0.00	12	165.21	165.50	-12	1,483	-0.81%
2022/04/18	0	0.00	59	168.53	167.50	-59	1,476	-4.00%
2022/04/07	0	192.50	6	187.25	185.00	-6	1,580	-0.38%
2022/04/06	0	0.00	8	191.88	192.50	-8	1,573	-0.51%
2022/04/01	0	0.00	10	197.20	194.50	-10	1,586	-0.63%
2022/03/23	6	199.00	0	0.00	195.50	6	1,806	0.33%
2022/03/22	20	198.05	2	197.50	199.00	18	1,808	1.00%
2022/03/21	6	200.00	6	194.00	199.00	0	1,805	0.00%
2022/03/18	1	196.00	1	197.50	200.00	0	1,788	0.00%
2022/03/10	8	196.75	0	0.00	196.00	8	1,775	0.45%
2022/03/09	0	0.00	1	185.50	186.50	-1	1,738	-0.06%
2022/03/07	0.2	182.50	0	0.00	184.00	0.2	1,792	0.01%
2022/03/04	1	184.00	0	0.00	184.00	1	1,782	0.06%
2022/03/03	0.2	188.50	0	0.00	187.50	0.2	1,788	0.01%
2022/03/01	0	0.00	2	190.00	191.00	-2	1,818	-0.11%
2022/02/25	0	0.00	1	184.00	182.00	-1	1,829	-0.05%
2022/02/24	2	183.25	0	0.00	180.00	2	1,833	0.11%
2022/02/23	0	0.00	1	188.00	188.50	-1	1,829	-0.05%
2022/02/22	2	185.50	41	187.22	185.00	-39	1,849	-2.11%
2022/02/15	0	0.00	2	197.50	196.00	-2	1,882	-0.11%
2022/02/11	0	0.00	0.2	199.00	199.00	-0.2	1,829	-0.01%
2022/02/10	1	197.00	1	195.00	196.50	0	1,808	0.00%
2022/02/09	43	208.62	1	204.00	207.00	42	1,750	2.40%
2022/02/08	2	205.50	1.5	205.50	210.00	0.5	1,702	0.03%
2022/02/07	49.7	197.69	10	197.30	207.50	39.7	1,641	2.42%
2022/01/26	13	189.54	4	188.75	189.50	9	1,533	0.59%
2022/01/25	21	188.07	0	0.00	180.00	21	1,555	1.35%
2022/01/24	16	183.78	0	0.00	183.50	16	1,501	1.07%
2022/01/20	0	0.00	10	178.05	179.00	-10	1,488	-0.67%
2022/01/11	1	179.00	1	177.00	176.00	0	1,562	0.00%
2022/01/07	0	0.00	20	183.00	178.00	-20	1,565	-1.28%
2022/01/06	0	0.00	3	193.50	191.50	-3	1,533	-0.20%
2022/01/05	0	0.00	4	193.38	191.50	-4	1,493	-0.27%
2022/01/04	20	192.00	10	187.00	189.00	10	1,466	0.68%
2022/01/03	10	181.15	20	180.43	186.00	-10	1,450	-0.69%
2021/12/24	35	193.61	66	187.78	193.00	-31	1,414	-2.19%
2021/12/23	7	189.29	2	189.50	187.50	5	1,320	0.38%
2021/12/22	8	188.50	0	0.00	188.00	8	1,229	0.65%
2021/12/14	0	0.00	10	165.50	164.50	-10	1,152	-0.87%
2021/12/09	10	176.00	0	0.00	176.00	10	1,159	0.86%
2021/12/08	0	0.00	10	170.50	171.00	-10	1,151	-0.87%
2021/12/07	0	0.00	1	170.50	171.00	-1	1,171	-0.09%
2021/12/03	10	174.50	0	0.00	174.50	10	1,194	0.84%
2021/12/02	2	176.75	1	171.50	171.50	1	1,205	0.08%
2021/12/01	6	174.42	0	0.00	175.00	6	1,209	0.50%
2021/11/29	0	0.00	1	155.50	163.00	-1	1,203	-0.08%
2021/11/25	98	172.59	28	171.00	170.00	70	1,218	5.74%
2021/11/19	1	173.50	0	0.00	174.50	1	1,288	0.08%
2021/11/16	20	172.95	0	0.00	171.50	20	1,412	1.42%
2021/11/05	1	165.00	1	162.50	165.00	0	1,563	0.00%
2021/11/03	0	0.00	2	166.50	167.50	-2	1,619	-0.12%
2021/11/02	11	179.82	13	179.12	172.50	-2	1,658	-0.12%
2021/10/26	0	0.00	1	161.00	155.50	-1	1,981	-0.05%
2021/10/25	6	160.58	0	0.00	159.50	6	2,048	0.29%
2021/09/22	2	154.00	0	0.00	154.50	2	2,750	0.07%
2021/09/09	1	168.00	1	170.00	171.50	0	2,726	0.00%
2021/09/07	0	0.00	1	174.50	178.50	-1	2,686	-0.04%
2021/09/01	0	0.00	3	195.00	195.50	-3	2,553	-0.12%
2021/08/27	2	189.50	2	194.00	187.00	0	2,486	0.00%
2021/08/26	1	184.50	4	185.88	190.00	-3	2,444	-0.12%
2021/08/24	0	0.00	46	187.39	184.50	-46	2,381	-1.93%
2021/08/23	46	181.50	2	174.75	181.50	44	2,279	1.93%
2021/08/18	1	161.00	2	163.00	170.50	-1	2,165	-0.05%
2021/08/17	1	165.00	0	0.00	160.00	1	2,100	0.05%
2021/08/13	0	0.00	50	162.89	163.00	-50	2,041	-2.45%
2021/08/11	55	174.18	0	0.00	165.50	55	1,988	2.77%
2021/08/10	1	179.50	0	0.00	175.50	1	1,945	0.05%
2021/08/09	4	192.88	1	195.50	195.00	3	1,906	0.16%
2021/08/06	0	0.00	6	204.08	200.50	-6	1,871	-0.32%
2021/08/05	1	220.00	1	211.50	211.00	0	1,821	0.00%
2021/08/04	7	218.50	10	215.20	216.00	-3	1,796	-0.17%
2021/08/03	12	210.46	10	210.50	216.00	2	1,644	0.12%
2021/08/02	0	0.00	3	206.00	213.50	-3	1,551	-0.19%
2021/07/30	2	201.00	3	198.67	194.50	-1	1,430	-0.07%
2021/07/29	1	199.50	0	0.00	196.00	1	1,355	0.07%
2021/07/28	6	190.00	2	193.50	196.50	4	1,276	0.31%
2021/07/27	0	0.00	1	203.50	187.00	-1	1,146	-0.09%
2021/07/26	3	202.67	0	0.00	206.50	3	1,031	0.29%
2021/07/23	4	188.38	1	188.50	188.00	3	945	0.32%
2021/07/22	1	179.50	3	183.83	183.00	-2	871	-0.23%
2021/07/21	2	174.75	2	178.00	173.00	0	788	0.00%
2021/07/20	1	166.00	0	0.00	168.50	1	753	0.13%
2021/07/15	3	173.83	1	172.50	171.00	2	717	0.28%
2021/07/14	1	173.50	1	177.00	175.50	0	698	0.00%
2021/07/13	3	182.83	30	181.62	173.00	-27	671	-4.02%
2021/07/12	30	182.25	1	179.00	182.50	29	596	4.86%
2021/07/09	0	0.00	61	167.02	166.00	-61	508	-12.00%
2021/07/05	60	159.83	0.5	161.00	160.00	59.5	472	12.60%
2021/05/07	0	0.00	0.3	150.00	150.00	-0.3	2,335	-0.01%
2021/05/06	0	0.00	0.1	147.00	145.50	-0.1	2,345	0.00%
2021/04/12	0	0.00	1.5	168.17	168.00	-1.5	2,729	-0.05%
2021/04/01	0	0.00	4	165.00	164.00	-4	2,689	-0.15%
2021/03/31	0	0.00	5	168.00	166.50	-5	2,686	-0.19%
2021/03/29	0	0.00	1.5	170.83	168.00	-1.5	2,669	-0.06%
2021/03/17	2	130.50	0	0.00	127.00	2	2,624	0.08%
2021/03/09	0	0.00	2	116.00	115.00	-2	2,342	-0.09%
2021/03/08	7.2	124.63	8	123.88	120.00	-0.8	2,290	-0.03%
2021/03/05	11.1	121.16	10	122.60	124.50	1.1	2,079	0.05%
2021/03/04	0	0.00	1	116.50	113.50	-1	1,861	-0.05%
2021/03/03	2	115.00	5	113.10	114.00	-3	1,777	-0.17%
2021/03/02	0.2	112.75	1	114.00	114.00	-0.8	1,634	-0.05%
2021/02/26	2	103.50	1	104.00	104.00	1	1,581	0.06%
2021/02/24	0	0.00	1	100.00	101.00	-1	1,532	-0.07%
2021/02/23	1	103.00	0	0.00	102.50	1	1,505	0.07%
2021/02/18	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/02/17	0	0.00	1	102.50	102.50	-1	1,388	-0.07%
2021/02/05	1	99.90	2	100.00	100.00	-1	1,334	-0.07%
2021/02/04	8	100.38	18	99.70	99.60	-10	1,305	-0.77%
2021/02/03	5	99.24	3	99.50	99.50	2	1,274	0.16%
2021/02/02	9	98.76	3	98.60	98.80	6	1,257	0.48%
2021/02/01	1	98.80	0	0.00	98.50	1	1,250	0.08%
2021/01/28	2	99.15	0	0.00	98.80	2	1,191	0.17%
2021/01/27	2	99.35	0	0.00	98.80	2	1,159	0.17%
2021/01/26	2	98.60	0	0.00	98.70	2	1,128	0.18%
2021/01/25	4	100.13	5	100.00	98.70	-1	1,077	-0.09%
2021/01/22	6	90.60	9	92.17	94.50	-3	901	-0.33%
2021/01/13	0	0.00	3	89.00	88.30	-3	675	-0.44%
2021/01/12	0	0.00	3	89.60	88.10	-3	664	-0.45%
2021/01/11	1	90.00	0	0.00	90.40	1	648	0.15%
2021/01/07	8	89.99	0	0.00	90.30	8	606	1.32%
2021/01/06	4	89.68	0	0.00	90.80	4	576	0.69%
2021/01/05	1	90.10	1	89.50	90.10	0	484	0.00%
2021/01/04	0	0.00	4	85.00	87.50	-4	427	-0.94%
2020/12/11	2	82.45	0	0.00	81.20	2	374	0.53%
2020/11/27	2	84.40	0	0.00	85.20	2	383	0.52%
2020/11/26	0	0.00	1	82.70	83.00	-1	369	-0.27%
2020/10/27	0	0.00	1	77.90	77.70	-1	735	-0.14%
2020/10/12	1	81.50	0	0.00	80.10	1	1,064	0.09%
2020/09/28	5	82.00	0	0.00	82.50	5	1,328	0.38%
2020/09/22	0	0.00	1	86.20	85.00	-1	1,571	-0.06%
2020/09/08	1	86.00	2	86.50	86.50	-1	1,750	-0.06%
2020/09/04	0	0.00	60	86.84	87.10	-60	1,835	-3.27%
2020/08/26	0	0.00	1	87.70	87.50	-1	2,314	-0.04%
2020/08/25	0	0.00	1	88.00	87.10	-1	2,470	-0.04%
2020/08/20	2	85.90	0	0.00	85.40	2	2,555	0.08%
2020/08/17	0	0.00	1	91.90	91.10	-1	2,631	-0.04%
2020/08/13	1	90.90	0	0.00	89.60	1	2,690	0.04%
2020/08/11	0	0.00	1	89.00	88.30	-1	2,813	-0.04%
2020/08/03	0	0.00	1	91.20	91.80	-1	3,278	-0.03%
2020/07/30	0	0.00	2	88.25	89.50	-2	3,549	-0.06%
2020/07/29	2	83.15	0	0.00	84.40	2	3,526	0.06%
2020/07/28	0	0.00	3	82.80	81.60	-3	3,548	-0.08%
2020/07/23	1	89.00	0	0.00	89.30	1	3,650	0.03%
2020/07/22	0	0.00	1	90.40	90.40	-1	3,693	-0.03%
2020/07/21	0	0.00	2	90.20	90.30	-2	3,735	-0.05%
2020/07/20	0	0.00	35	93.83	94.70	-35	3,813	-0.92%
2020/07/16	0	0.00	2	95.35	95.40	-2	4,216	-0.05%
2020/07/15	1	95.70	0	0.00	93.90	1	4,255	0.02%
2020/07/14	0	0.00	1	97.00	95.20	-1	4,294	-0.02%
2020/07/09	0	0.00	5	95.00	94.80	-5	4,482	-0.11%
2020/07/07	1	97.50	100	95.47	95.60	-99	4,454	-2.22%
2020/07/06	3	97.43	0	0.00	97.90	3	4,449	0.07%
2020/07/03	104	96.32	16	94.50	95.40	88	4,370	2.01%	大買/
2020/07/02	1	92.00	1	92.30	92.10	0	4,338	0.00%
2020/06/29	1	90.90	0	0.00	90.30	1	4,495	0.02%
2020/06/24	0	0.00	2	92.00	91.70	-2	4,521	-0.04%
2020/06/23	0	0.00	5	91.38	91.30	-5	4,540	-0.11%
2020/06/22	2	91.10	0	0.00	91.10	2	4,555	0.04%
2020/06/19	3	92.73	0	0.00	92.70	3	4,589	0.07%
2020/06/18	3	92.97	0	0.00	93.00	3	4,609	0.07%
2020/06/15	1	90.70	0	0.00	90.00	1	4,683	0.02%
2020/06/11	1	92.80	0	0.00	91.00	1	4,713	0.02%
2020/06/10	1	92.00	808	92.74	92.60	-807	4,734	-17.05%	大賣/鉅額交易
2020/06/09	6	96.37	81	96.61	94.80	-75	4,739	-1.58%
2020/06/05	0	0.00	60	98.82	99.10	-60	4,646	-1.29%
2020/06/03	11	99.65	50	99.44	99.30	-39	4,757	-0.82%
2020/06/02	2	100.75	40	99.10	99.20	-38	4,792	-0.79%
2020/06/01	89	102.97	10	101.10	104.00	79	4,886	1.62%
2020/05/29	1	96.60	100	96.68	96.80	-99	4,850	-2.04%
2020/05/28	30	96.93	0	0.00	96.70	30	4,947	0.61%
2020/05/27	30	97.70	2	98.25	97.10	28	4,962	0.56%
2020/05/26	101	98.76	0	0.00	96.10	101	4,994	2.02%	大買/鉅額交易
2020/05/25	4	97.20	5	95.90	97.60	-1	5,071	-0.02%
2020/05/22	1	95.00	1	97.70	95.00	0	5,132	0.00%
2020/05/19	75	97.07	6	98.63	95.00	69	5,232	1.32%
2020/05/18	1	93.00	0	0.00	94.20	1	5,133	0.02%
2020/05/15	1	95.00	0	0.00	94.60	1	5,105	0.02%
2020/05/14	2	97.60	1	98.30	95.40	1	5,062	0.02%
2020/05/13	5	98.40	5	99.50	99.00	0	5,021	0.00%
2020/05/12	1	98.00	3	98.77	98.30	-2	4,948	-0.04%
2020/05/08	2	97.35	2	96.45	95.90	0	4,780	0.00%
2020/05/07	17	96.96	14	97.06	97.50	3	4,639	0.06%
2020/05/06	1	93.50	3	92.27	92.20	-2	4,431	-0.05%
2020/05/05	0	0.00	14	90.13	89.50	-14	4,370	-0.32%
2020/04/30	16	92.21	372	92.04	91.50	-356	4,335	-8.21%	大賣/鉅額交易
2020/04/29	4	90.03	440	90.01	92.90	-436	4,274	-10.20%	大賣/鉅額交易
2020/04/28	1	89.80	2	89.80	89.80	-1	4,209	-0.02%
2020/04/27	3	91.07	3	90.67	90.90	0	4,188	0.00%
2020/04/23	6	91.17	2	91.00	90.50	4	4,078	0.10%
2020/04/22	13	92.55	8	92.98	92.40	5	3,981	0.13%
2020/04/21	14	92.19	20	92.88	93.00	-6	3,815	-0.16%
2020/04/20	1	86.30	2	86.20	86.80	-1	3,584	-0.03%
2020/04/17	2	84.05	0	0.00	83.00	2	3,545	0.06%
2020/04/16	0	0.00	1	83.70	84.10	-1	3,518	-0.03%
2020/04/15	19	84.43	18	84.04	82.10	1	3,486	0.03%
2020/04/14	1	80.00	0	0.00	80.70	1	3,326	0.03%
2020/04/07	7	79.13	2	79.40	79.50	5	3,394	0.15%
2020/04/06	2	78.80	0	0.00	78.80	2	3,368	0.06%
2020/04/01	0	0.00	1	78.30	78.10	-1	3,326	-0.03%
2020/03/31	17	78.55	20	77.98	77.50	-3	3,286	-0.09%
2020/03/30	2	73.70	4	73.98	75.70	-2	3,144	-0.06%
2020/03/27	2	73.80	6	74.72	72.70	-4	3,105	-0.13%
2020/03/26	1	73.90	0	0.00	74.30	1	3,075	0.03%
2020/03/25	1	75.00	0	0.00	72.90	1	3,054	0.03%
2020/03/23	1	67.80	0	0.00	67.60	1	2,964	0.03%
2020/03/18	1	73.10	1	71.60	71.00	0	2,839	0.00%
2020/03/17	2	73.30	0	0.00	72.70	2	2,812	0.07%
2020/03/16	2	73.50	2	73.35	71.50	0	2,781	0.00%
2020/03/13	1	68.70	1	69.30	72.40	0	2,713	0.00%
2020/03/11	1	78.00	1	77.00	74.80	0	2,585	0.00%
2020/03/10	1	73.00	71	72.99	75.80	-70	2,543	-2.75%
2020/03/09	19	79.22	19	79.27	76.50	0	2,472	0.00%
2020/03/06	1	79.80	1	80.20	80.90	0	2,414	0.00%
2020/03/05	20	82.10	21	82.50	80.70	-1	2,346	-0.04%
2020/03/04	4	77.88	11	78.00	78.30	-7	2,172	-0.32%
2020/03/03	24	77.34	13	77.55	76.50	11	2,048	0.54%
2020/03/02	0	0.00	1	73.90	73.20	-1	1,934	-0.05%
2020/02/26	0	0.00	3	77.70	76.20	-3	1,798	-0.17%
2020/02/25	0	0.00	1	75.80	75.90	-1	1,666	-0.06%
2020/02/24	67	73.36	2	73.40	72.70	65	1,568	4.14%
2020/02/21	1	73.50	1	73.20	74.60	0	1,524	0.00%
2020/02/20	70	70.34	0	0.00	70.20	70	1,382	5.06%
2020/02/18	1	67.80	0	0.00	67.80	1	1,332	0.08%
2020/02/17	1	67.80	0	0.00	68.20	1	1,340	0.07%
2020/02/14	3	67.57	11	68.31	69.20	-8	1,335	-0.60%
2020/02/13	8	71.38	5	71.18	70.30	3	1,311	0.23%
2020/02/12	4	70.40	0	0.00	70.90	4	1,315	0.30%
2020/02/06	0	0.00	2	68.00	70.80	-2	1,270	-0.16%
2020/02/05	4	67.18	0	0.00	67.30	4	1,236	0.32%
2020/01/14	2	81.05	0	0.00	81.80	2	1,193	0.17%
2020/01/08	1	79.70	1	80.70	78.70	0	1,269	0.00%
2020/01/03	0	0.00	1	81.60	81.90	-1	1,233	-0.08%
2020/01/02	1	80.90	2	82.10	83.50	-1	1,201	-0.08%
2019/12/30	1	78.20	1	78.10	78.40	0	1,066	0.00%
2019/12/19	2	75.90	0	0.00	76.40	2	1,017	0.20%
2019/12/18	0	0.00	47	75.97	76.00	-47	1,014	-4.63%
2019/12/12	15	77.63	0	0.00	78.00	15	996	1.50%
2019/12/11	30	78.60	0	0.00	78.60	30	975	3.08%
2019/12/05	1	77.20	0	0.00	77.00	1	918	0.11%
2019/12/03	0	0.00	35	76.66	77.90	-35	895	-3.91%
2019/11/29	5	76.00	10	77.10	75.90	-5	834	-0.60%
2019/11/28	0	0.00	10	73.80	74.20	-10	793	-1.26%
2019/11/27	0	0.00	5	74.10	73.30	-5	799	-0.63%
2019/11/26	1	72.50	12	73.18	73.60	-11	796	-1.38%
2019/11/25	0	0.00	3	73.30	73.00	-3	792	-0.38%
2019/11/14	0	0.00	56	71.64	71.40	-56	758	-7.39%
2019/11/13	0	0.00	27	73.84	73.20	-27	741	-3.64%
2019/11/12	0	0.00	13	73.88	74.40	-13	730	-1.78%
2019/11/11	0	0.00	16	77.20	74.10	-16	723	-2.21%
2019/11/08	58	78.18	0	0.00	78.20	58	694	8.35%
2019/11/07	1	80.30	4	80.90	77.50	-3	687	-0.44%
2019/11/06	10	76.70	1	76.70	78.80	9	645	1.39%
2019/11/05	51	76.62	0	0.00	76.20	51	621	8.21%
2019/11/04	20	77.25	0	0.00	76.90	20	613	3.26%
2019/10/29	0	0.00	2	76.75	75.00	-2	560	-0.36%
2019/10/25	2	78.55	0	0.00	78.40	2	522	0.38%
2019/10/24	0	0.00	10	77.90	77.70	-10	507	-1.97%
2019/10/23	0	0.00	23	78.85	78.20	-23	497	-4.62%
2019/10/22	30	79.60	0	0.00	79.50	30	485	6.18%
2019/10/21	2	78.80	2	79.35	79.50	0	459	0.00%
2019/10/18	1	76.70	0	0.00	77.10	1	412	0.24%
2019/10/17	0	0.00	3	78.37	77.60	-3	396	-0.76%
2019/10/15	3	73.93	0	0.00	72.50	3	283	1.06%
2019/10/08	10	71.50	0	0.00	71.50	10	251	3.97%
2019/10/07	40	71.16	0	0.00	70.50	40	244	16.38%
2019/07/22	2	59.00	0	0.00	59.00	2	92	2.16%
2019/07/19	0	0.00	2	64.60	64.90	-2	87	-2.28%
2019/04/19	0	0.00	1	65.70	65.90	-1	237	-0.42%
2019/04/18	0	0.00	1	66.10	65.70	-1	239	-0.42%
2019/04/12	0	0.00	4	67.13	67.30	-4	234	-1.71%
2019/04/11	0	0.00	2	68.10	68.20	-2	231	-0.86%
2019/04/08	2	66.70	0	0.00	66.20	2	220	0.91%
2019/04/03	6	65.92	0	0.00	65.90	6	218	2.75%
2019/03/22	2	66.40	0	0.00	66.00	2	209	0.96%
2019/03/13	0	0.00	20	66.50	66.50	-20	196	-10.20%
2019/03/04	22	65.77	2	64.90	67.80	20	158	12.62%
2019/01/16	0	0.00	2	55.80	55.80	-2	81	-2.46%
2019/01/14	2	52.90	0	0.00	52.80	2	75	2.66%
2019/01/08	0	0.00	2	50.10	50.50	-2	73	-2.72%
2018/09/14	0	0.00	12	54.52	54.90	-12	144	-8.29%
2018/09/13	0	0.00	13	52.45	54.10	-13	148	-8.77%
2018/09/07	12	58.18	0	0.00	57.10	12	149	8.03%
2018/09/06	3	58.67	0	0.00	58.90	3	150	2.00%
2018/08/30	10	58.55	0	0.00	58.70	10	177	5.63%
2018/08/22	0	0.00	1	55.40	56.40	-1	185	-0.54%
2018/08/10	1	60.80	0	0.00	60.00	1	162	0.62%
2018/07/18	1	62.60	0	0.00	62.70	1	262	0.38%
2018/06/21	0	0.00	3	64.00	63.50	-3	328	-0.91%
2018/06/07	0	0.00	3	65.57	65.30	-3	402	-0.74%
2018/05/21	0	0.00	7	64.66	64.50	-7	594	-1.18%
2018/04/17	0	0.00	1	68.80	68.50	-1	831	-0.12%
2018/04/16	0	0.00	0.1	70.10	70.00	-0.1	835	-0.01%
2018/04/10	0	0.00	1	71.30	70.00	-1	914	-0.11%
2018/04/03	0	0.00	1	71.40	71.60	-1	938	-0.11%
2018/03/30	0	0.00	1	67.90	67.90	-1	941	-0.11%
2018/03/29	0	0.00	1	67.00	67.50	-1	947	-0.11%
2018/03/23	0	0.00	45	68.30	68.20	-45	962	-4.68%
2018/03/21	0	0.00	21	71.47	71.40	-21	969	-2.17%
2018/03/20	0	0.00	2	72.00	72.10	-2	973	-0.21%
2018/03/19	20	73.65	0	0.00	72.80	20	993	2.01%
2018/03/16	10	71.70	0	0.00	71.50	10	983	1.02%
2018/03/15	5	71.20	0	0.00	71.50	5	1,000	0.50%
2018/03/14	15	71.23	0	0.00	71.30	15	1,045	1.44%
2018/03/09	0	0.00	1	72.50	72.00	-1	1,032	-0.10%
2018/03/08	5	73.20	0	0.00	72.70	5	1,028	0.49%
2018/02/23	0	0.00	11	78.50	77.70	-11	994	-1.11%
2018/02/22	0	0.00	4	77.50	77.50	-4	1,016	-0.39%
2018/02/07	0	0.00	42	74.05	74.00	-42	1,139	-3.68%
2018/02/05	0	0.00	30	77.90	78.00	-30	1,153	-2.60%
2018/02/01	30	81.32	0	0.00	79.90	30	1,197	2.51%
2018/01/25	0	0.00	10	80.00	78.50	-10	1,369	-0.73%
2018/01/24	0	0.00	30	79.18	78.50	-30	1,502	-2.00%
2018/01/16	17	79.61	0	0.00	81.20	17	1,976	0.86%
2018/01/12	0	0.00	10	76.90	76.30	-10	2,250	-0.44%
2018/01/08	10	80.00	0	0.00	79.00	10	2,864	0.35%
2018/01/05	0	0.00	10	78.20	78.50	-10	2,864	-0.35%
2018/01/03	20	78.40	0	0.00	77.60	20	2,935	0.68%