神達 (3706)-第一金券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	58.60	52	57.38	57.80	-51	34,464	-0.15%
2025/03/27	2	59.85	0	0.00	59.50	2	34,851	0.01%
2025/03/25	0	0.00	100	61.49	61.00	-100	36,298	-0.28%
2025/03/24	100	60.60	2	60.60	60.60	98	37,331	0.26%
2025/03/21	22	62.04	0	0.00	62.30	22	38,285	0.06%
2025/03/20	1	62.70	70.6	62.74	62.70	-69.6	40,008	-0.17%
2025/03/19	74.2	61.62	9	61.91	61.70	65.2	41,930	0.16%
2025/03/18	9	63.31	2	63.00	63.20	7	43,565	0.02%
2025/03/17	2	62.05	2	62.20	61.90	0	44,699	0.00%
2025/03/14	0	0.00	2	62.30	62.10	-2	47,674	0.00%
2025/03/13	12.2	63.96	24	62.71	62.20	-11.8	49,020	-0.02%
2025/03/12	2	62.00	28	61.74	61.60	-26	51,810	-0.05%
2025/03/11	33.4	61.68	7	61.80	62.20	26.4	53,373	0.05%
2025/03/10	0	0.00	2	63.40	62.90	-2	55,737	0.00%
2025/03/07	17.1	63.89	1	63.30	63.30	16.1	58,247	0.03%
2025/03/06	11	65.88	3	65.63	64.70	8	59,566	0.01%
2025/03/05	46.5	65.90	68	65.41	64.90	-21.5	63,938	-0.03%
2025/03/04	7.3	67.46	7	66.83	67.80	0.3	66,592	0.00%
2025/03/03	29	67.99	631	67.50	67.40	-602	68,781	-0.88%	大賣/鉅額交易
2025/02/27	0	0.00	15	71.29	70.30	-15	70,134	-0.02%
2025/02/26	9	70.58	2	70.80	70.70	7	72,598	0.01%
2025/02/25	34	70.80	10	70.74	70.00	24	75,941	0.03%
2025/02/24	23	72.34	3	71.50	72.20	20	78,832	0.03%
2025/02/21	7	72.11	1	72.00	72.20	6	82,593	0.01%
2025/02/20	6.3	72.04	14	72.36	71.60	-7.7	85,458	-0.01%
2025/02/19	47	73.30	16	72.66	72.50	31	87,367	0.04%
2025/02/18	16	72.50	3	72.20	72.50	13	90,252	0.01%
2025/02/17	8	72.29	4	72.50	71.70	4	93,674	0.00%
2025/02/14	19.3	72.40	1	71.30	71.40	18.3	96,857	0.02%
2025/02/13	113	73.34	11	73.60	73.20	102	102,015	0.10%	大買/鉅額交易
2025/02/12	69	75.35	57	75.65	74.10	12	101,765	0.01%
2025/02/11	304	77.48	57.3	76.26	77.50	246.7	101,783	0.24%	大買/鉅額交易
2025/02/10	133	74.01	21	74.10	73.80	112	100,152	0.11%	大買/鉅額交易
2025/02/07	41.3	73.71	17	74.21	75.40	24.3	99,511	0.02%
2025/02/06	2	69.55	4	69.95	69.50	-2	97,866	0.00%
2025/02/05	4	70.35	4	70.80	69.00	0	97,419	0.00%
2025/02/04	7	68.81	16	70.27	68.40	-9	96,600	-0.01%
2025/02/03	26.1	71.23	2	72.10	71.50	24.1	95,506	0.03%
2025/01/22	56.4	70.40	88	70.15	73.00	-31.6	94,016	-0.03%
2025/01/20	18	67.13	3	66.80	67.60	15	91,513	0.02%
2025/01/17	4	67.25	3	66.50	66.00	1	91,358	0.00%
2025/01/16	7	66.67	20	67.23	65.80	-13	91,078	-0.01%
2025/01/15	12	66.83	3	66.60	66.30	9	90,875	0.01%
2025/01/14	10	66.66	31	66.83	66.30	-21	90,711	-0.02%
2025/01/13	7	68.01	95	69.01	67.90	-88	90,438	-0.10%
2025/01/10	30	70.64	12	70.48	70.00	18	90,067	0.02%
2025/01/09	25	71.37	2	69.30	68.90	23	89,777	0.03%
2025/01/08	12	70.53	6	70.42	70.80	6	88,608	0.01%
2025/01/07	30	70.33	57	70.10	70.50	-27	88,325	-0.03%
2025/01/06	110	68.72	15	68.59	69.30	95	87,996	0.11%	大買/
2025/01/03	21	69.05	59	69.56	67.10	-38	87,702	-0.04%
2025/01/02	75	72.79	92	73.00	70.80	-17	86,568	-0.02%
2024/12/31	81	71.17	111	70.86	70.90	-30	85,115	-0.04%	大賣/
2024/12/30	116	70.58	7	70.61	70.30	109	84,760	0.13%	大買/鉅額交易
2024/12/27	9	70.64	4	69.70	70.00	5	84,504	0.01%
2024/12/26	1	70.60	11.4	71.48	70.20	-10.4	84,235	-0.01%
2024/12/25	75.4	71.62	370	71.84	71.90	-294.7	83,844	-0.35%	大賣/鉅額交易
2024/12/24	22	71.69	14	70.84	70.30	8	82,914	0.01%
2024/12/23	23.2	73.13	20	73.49	72.20	3.2	82,191	0.00%
2024/12/20	47	72.45	2	72.40	72.30	45	81,544	0.06%
2024/12/19	53	73.78	104	72.69	73.80	-51	80,912	-0.06%	大賣/
2024/12/18	16	73.78	9.3	74.28	73.30	6.7	79,901	0.01%
2024/12/17	50	75.28	5	76.10	74.60	45	78,785	0.06%
2024/12/16	47	76.21	106	75.90	75.80	-59	77,806	-0.08%	大賣/
2024/12/13	46.1	80.75	89	81.07	77.70	-42.9	76,067	-0.06%
2024/12/12	54	83.42	29	83.89	83.50	25	74,249	0.03%
2024/12/11	25	81.72	27	81.89	81.60	-2	72,572	0.00%
2024/12/10	42	85.33	88	85.79	81.80	-46	71,339	-0.06%
2024/12/09	57	87.27	55	87.95	86.00	2	68,333	0.00%
2024/12/06	185	90.09	42	91.33	87.00	143	66,830	0.21%	大買/鉅額交易
2024/12/05	15	87.91	29.1	88.06	88.40	-14.1	63,661	-0.02%
2024/12/04	40.1	87.19	37.4	87.44	86.20	2.6	61,851	0.00%
2024/12/03	54.2	86.37	87	86.86	87.50	-32.8	59,271	-0.06%
2024/12/02	27	83.22	38.2	82.77	82.50	-11.2	56,401	-0.02%
2024/11/29	151	85.71	112	84.55	84.00	39	54,691	0.07%	大買/大賣/
2024/11/28	37.2	80.15	50.3	81.53	83.20	-13.1	49,837	-0.03%
2024/11/27	89	84.72	75.1	85.25	83.80	13.9	46,210	0.03%
2024/11/26	11	84.48	19	84.89	83.30	-8	43,714	-0.02%
2024/11/25	76	84.31	81	83.96	85.40	-5	41,933	-0.01%
2024/11/22	97	84.17	85	84.27	83.00	12	39,339	0.03%
2024/11/21	114.1	77.54	119	77.51	79.90	-5	35,864	-0.01%	大買/大賣/
2024/11/20	84	73.55	107	73.65	72.70	-23	32,595	-0.07%	大賣/
2024/11/19	58.2	70.34	34.1	70.93	73.20	24.1	28,643	0.08%
2024/11/18	45.2	68.57	179.4	68.33	66.60	-134.2	25,624	-0.52%	大賣/鉅額交易
2024/11/15	76	71.43	129	70.90	68.40	-53	23,412	-0.23%	大賣/
2024/11/14	373	66.01	160.1	65.45	69.80	212.9	20,050	1.06%	大買/大賣/鉅額交易
2024/11/13	87	64.40	86	65.01	63.50	1	16,355	0.01%
2024/11/12	782.4	61.86	360.1	62.17	63.60	422.3	12,842	3.29%	大買/大賣/鉅額交易
2024/11/11	3	59.40	3	59.40	59.40	0	7,238	0.00%
2024/11/08	33	52.42	49	53.74	54.00	-16	6,832	-0.23%
2024/11/07	1	49.25	4.1	49.15	49.15	-3.1	5,378	-0.06%
2024/11/06	1	47.70	6	47.68	47.15	-5	5,058	-0.10%
2024/10/29	56	45.89	0	0.00	45.95	56	5,281	1.06%
2024/10/28	0	46.80	1	46.50	46.50	-1	5,298	-0.02%
2024/10/25	0	46.40	0	0.00	46.65	0	5,368	0.00%
2024/10/21	5	47.10	2.1	46.80	46.95	2.9	5,769	0.05%
2024/10/18	3	46.88	0	0.00	46.75	3	5,996	0.05%
2024/10/16	0	46.95	37	47.09	47.10	-37	6,199	-0.60%
2024/10/15	1	46.81	1	47.10	46.80	0	6,500	0.00%
2024/10/14	0.1	46.58	0	0.00	46.75	0.1	6,660	0.00%
2024/10/11	2	46.85	5	46.56	46.35	-3	7,051	-0.04%
2024/10/09	2	47.30	0	0.00	45.70	2	7,775	0.03%
2024/09/25	1	46.15	7	46.14	45.90	-6	8,102	-0.07%
2024/09/18	0	0.00	2	46.20	45.10	-2	8,220	-0.02%
2024/09/16	0	0.00	2	46.10	46.10	-2	8,190	-0.02%
2024/09/13	2	45.70	52	45.88	45.90	-50	8,231	-0.61%
2024/09/10	0	0.00	9	43.41	43.10	-9	8,240	-0.11%
2024/09/06	0	0.00	3	42.75	42.65	-3	8,293	-0.04%
2024/09/05	3	42.25	41	42.41	42.15	-38	8,398	-0.45%
2024/09/04	0	0.00	110	42.20	41.85	-110	8,527	-1.29%	大賣/鉅額交易
2024/09/03	0	0.00	2	45.50	44.75	-2	8,556	-0.02%
2024/08/27	0	0.00	6	44.77	44.95	-6	9,260	-0.06%
2024/08/23	1	43.50	0	0.00	44.20	1	9,715	0.01%
2024/08/22	0	0.00	0.1	44.00	43.85	-0.1	9,859	0.00%
2024/08/21	130	44.11	80	43.91	43.90	50	10,206	0.49%	大買/
2024/08/20	0	0.00	1	44.45	44.10	-1	10,642	-0.01%
2024/08/16	10	44.56	11	44.25	44.20	-1	12,350	-0.01%
2024/08/15	9	44.05	2	43.75	43.75	7	12,980	0.05%
2024/08/14	20	44.00	22	44.10	44.10	-2	13,664	-0.01%
2024/08/13	51	43.38	0	0.00	43.25	51	14,066	0.36%
2024/08/12	0	0.00	7	42.13	43.00	-7	14,251	-0.05%
2024/08/08	1	40.30	1	39.65	40.05	0	15,293	0.00%
2024/08/06	105.2	38.55	0	0.00	38.45	105.2	15,832	0.66%	大買/鉅額交易
2024/08/05	1.8	38.91	0	0.00	38.70	1.8	15,769	0.01%
2024/08/02	0.3	43.15	3	43.05	42.95	-2.7	15,699	-0.02%
2024/07/30	1	41.70	0	0.00	42.55	1	16,010	0.01%
2024/07/26	0	0.00	1,519	43.33	43.75	-1,519	16,004	-9.49%	大賣/鉅額交易
2024/07/23	1	45.00	4	45.40	44.80	-3	16,029	-0.02%
2024/07/22	7	45.08	12	45.08	45.00	-5	16,326	-0.03%
2024/07/19	7	46.86	4	45.90	45.90	3	16,197	0.02%
2024/07/18	12	47.05	2	47.15	47.00	10	16,145	0.06%
2024/07/17	5	48.30	6	48.54	48.00	-1	16,096	-0.01%
2024/07/16	13	48.52	35	48.38	48.25	-22	16,105	-0.14%
2024/07/15	0	0.00	7	48.84	47.35	-7	15,906	-0.04%
2024/07/12	8	48.68	3	48.57	48.25	5	15,763	0.03%
2024/07/11	29	48.11	58	48.49	48.85	-29	15,484	-0.19%
2024/07/10	3	46.90	25	47.05	46.60	-22	15,038	-0.15%
2024/07/09	70	46.03	0	0.00	46.10	70	15,050	0.47%
2024/07/08	0	0.00	2	45.70	45.40	-2	14,960	-0.01%
2024/07/05	2	45.63	1	45.15	45.90	1	15,109	0.01%
2024/07/04	1	44.55	0	0.00	44.60	1	15,087	0.01%
2024/07/03	0	0.00	2	44.68	44.50	-2	15,199	-0.01%
2024/07/02	0	0.00	3	44.15	44.70	-3	15,433	-0.02%
2024/07/01	1	44.30	0	0.00	44.10	1	15,646	0.01%
2024/06/28	1	44.50	3	44.47	44.30	-2	16,023	-0.01%
2024/06/27	4	44.00	1	44.00	43.90	3	16,419	0.02%
2024/06/26	1	44.80	0	0.00	44.35	1	16,877	0.01%
2024/06/25	1	44.65	0	0.00	44.80	1	17,982	0.01%
2024/06/24	1	45.00	2	45.15	44.75	-1	19,475	-0.01%
2024/06/20	0	0.00	3	46.33	46.45	-3	20,564	-0.01%
2024/06/19	3	46.33	23	46.70	46.25	-20	22,953	-0.09%
2024/06/18	1	45.85	0	0.00	45.70	1	25,902	0.00%
2024/06/17	1	45.70	1	45.75	45.55	0	28,245	0.00%
2024/06/14	2	45.55	2	45.70	45.95	0	29,522	0.00%
2024/06/13	1	45.50	9	45.57	45.45	-8	29,641	-0.03%
2024/06/12	11	45.88	0.3	45.00	45.15	10.7	29,801	0.04%
2024/06/11	0	0.00	20	46.15	45.10	-20	30,032	-0.07%
2024/06/07	20	45.90	3	45.97	45.70	17	30,461	0.06%
2024/06/06	0	0.00	21	46.59	46.60	-21	30,717	-0.07%
2024/06/05	0	0.00	3	46.65	46.65	-3	30,788	-0.01%
2024/06/04	1	48.45	0	0.00	47.75	1	30,772	0.00%
2024/06/03	7	48.37	6.7	48.32	48.20	0.3	30,722	0.00%
2024/05/30	0	0.00	32	47.77	47.60	-32	30,611	-0.10%
2024/05/29	4	49.03	1	48.70	49.00	3	30,586	0.01%
2024/05/28	3	48.28	1	48.40	48.35	2	30,460	0.01%
2024/05/27	4	48.79	1.2	48.76	48.40	2.8	30,404	0.01%
2024/05/24	6	48.02	1	48.10	48.35	5	30,334	0.02%
2024/05/23	12.1	48.57	22	48.82	48.00	-9.9	30,104	-0.03%
2024/05/22	1	48.55	1	48.60	49.50	0	29,750	0.00%
2024/05/21	1	47.35	4	46.00	47.95	-3	29,279	-0.01%
2024/05/20	113	45.56	0	0.00	45.80	113	28,708	0.39%	大買/鉅額交易
2024/05/17	0	0.00	17	45.92	45.90	-17	28,138	-0.06%
2024/05/16	11	47.68	10.1	47.02	46.80	0.9	27,886	0.00%
2024/05/15	24	47.22	15	47.65	47.40	9	27,835	0.03%
2024/05/14	48.2	46.98	12	46.56	48.00	36.2	27,668	0.13%
2024/05/13	4	44.64	4	44.85	44.85	0	27,147	0.00%
2024/05/10	8	44.48	21	44.09	44.10	-13	27,071	-0.05%
2024/05/09	0	0.00	1	43.45	42.75	-1	26,688	0.00%
2024/05/08	2	42.93	1	42.95	42.95	1	26,814	0.00%
2024/05/07	11	42.83	0	0.00	43.00	11	26,976	0.04%
2024/05/03	1	43.90	2	45.25	43.75	-1	26,916	0.00%
2024/05/02	0	0.00	8	44.65	44.60	-8	27,037	-0.03%
2024/04/30	6	45.83	0	0.00	45.40	6	27,395	0.02%
2024/04/29	6	46.02	1	46.20	45.90	5	27,857	0.02%
2024/04/26	4	45.03	18	45.64	45.70	-14	28,831	-0.05%
2024/04/25	3	43.92	0	0.00	44.05	3	28,993	0.01%
2024/04/24	3	44.20	6	43.82	44.60	-3	29,086	-0.01%
2024/04/23	0	0.00	3	42.25	42.80	-3	29,074	-0.01%
2024/04/22	5	42.80	5	42.20	42.20	0	29,228	0.00%
2024/04/19	10	44.51	8.3	43.71	43.70	1.7	29,229	0.01%
2024/04/18	5	44.71	5	44.60	44.70	0	29,358	0.00%
2024/04/17	5	45.17	6	45.18	45.00	-1	29,809	0.00%
2024/04/16	64	45.53	2	44.90	44.55	62	30,455	0.20%
2024/04/15	2	48.30	3	47.33	46.85	-1	30,218	0.00%
2024/04/12	3.1	49.06	1	48.85	48.60	2.1	30,070	0.01%
2024/04/11	11.1	48.56	1	48.80	48.85	10.1	30,088	0.03%
2024/04/10	0.1	50.00	1	50.30	49.55	-0.9	30,183	0.00%
2024/04/09	0.1	50.00	3	50.13	50.00	-2.9	30,203	-0.01%
2024/04/08	1	49.90	0	0.00	50.20	1	30,454	0.00%
2024/04/03	1.3	50.05	1	50.10	50.00	0.3	30,964	0.00%
2024/04/02	2.7	50.22	8	50.30	50.10	-5.3	32,738	-0.02%
2024/04/01	1	51.60	0	0.00	51.10	1	32,628	0.00%