上緯投控 (3708)-第一金券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	146.84	0	0.00	145.00	16	4,323	0.37%
2024/04/18	1	139.50	7	140.36	146.50	-6	3,871	-0.15%
2024/04/17	4	134.25	4	136.25	133.50	0	3,580	0.00%
2024/04/16	1	126.00	0	0.00	125.00	1	3,392	0.03%
2024/04/15	11	131.00	9	129.00	129.00	2	3,320	0.06%
2024/04/12	1	126.00	0	0.00	125.50	1	3,230	0.03%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	0	0.00	3	124.67	124.00	-3	3,120	-0.10%
2024/04/08	0	0.00	1	125.50	125.00	-1	3,118	-0.03%
2024/04/03	0	0.00	1	124.50	125.00	-1	3,045	-0.03%
2024/04/02	0	0.00	2	129.25	129.50	-2	2,996	-0.07%
2024/04/01	1	130.50	6	131.33	131.00	-5	2,950	-0.17%
2024/03/29	0	0.00	3	131.33	128.50	-3	2,870	-0.10%
2024/03/28	1	129.00	0	0.00	125.50	1	2,769	0.04%
2024/03/27	16	129.88	50	127.56	126.50	-34	2,681	-1.27%
2024/03/26	2	132.25	5.1	131.44	129.00	-3.1	2,531	-0.12%
2024/03/25	51	124.08	1	124.00	124.50	50	2,252	2.22%
2024/03/22	1	122.00	0.1	125.00	127.50	1	2,035	0.05%
2024/03/21	0	0.00	0.1	116.00	116.00	-0.1	1,721	0.00%
2024/03/14	0	0.00	1	104.50	103.00	-1	1,647	-0.06%
2024/03/11	0	0.00	1	111.50	108.00	-1	1,651	-0.06%
2024/03/08	1	111.00	0.1	112.00	111.50	1	1,717	0.06%
2024/03/07	1	115.50	3	115.17	116.50	-2	1,681	-0.12%
2024/03/05	1	118.00	1	119.00	118.50	0	1,597	0.00%
2024/03/01	8	119.69	5	118.70	117.00	3	1,498	0.20%
2024/02/21	0	0.00	1	112.50	112.00	-1	1,020	-0.10%
2024/02/16	0	0.00	1	109.50	110.00	-1	887	-0.11%
2024/01/16	0	0.00	120	94.63	94.30	-120	841	-14.25%	大賣/鉅額交易
2024/01/09	20	96.40	0	0.00	96.20	20	846	2.36%
2024/01/02	0	0.00	1	101.00	101.50	-1	850	-0.12%
2023/12/21	10	98.55	0	0.00	98.80	10	802	1.25%
2023/12/13	0	0.00	0	98.30	97.40	0	776	0.00%
2023/11/20	1	97.00	1	96.30	96.40	0	562	0.00%
2023/10/24	1	87.60	0	0.00	87.90	1	500	0.20%
2023/09/18	8	93.88	8	95.53	93.00	0	528	0.00%
2023/08/15	1	91.30	1	91.90	92.00	0	625	0.00%
2023/08/11	0	0.00	1	91.70	91.70	-1	626	-0.16%
2023/08/10	0	0.00	2	90.70	91.30	-2	623	-0.32%
2023/08/04	0	0.00	1	90.10	89.70	-1	612	-0.16%
2023/07/27	2	87.20	1	86.90	87.40	1	661	0.15%
2023/07/06	0	91.00	0	0.00	90.50	0	966	0.00%
2023/06/29	5	93.10	5	92.30	91.30	0	1,001	0.00%
2023/06/26	1	95.20	0	0.00	95.10	1	969	0.10%
2023/06/15	0	0.00	1	96.90	96.90	-1	1,012	-0.10%
2023/06/13	7	95.30	0	0.00	95.30	7	1,041	0.67%
2023/06/12	0	0.00	80	95.41	95.30	-80	1,048	-7.63%
2023/06/02	0	0.00	2	95.40	94.90	-2	1,156	-0.17%
2023/05/31	4	94.40	0	0.00	94.60	4	1,177	0.34%
2023/05/30	10	93.90	0	0.00	94.10	10	1,190	0.84%
2023/05/25	2	94.70	0	0.00	95.70	2	1,305	0.15%
2023/05/22	0	0.00	1	96.90	97.30	-1	1,342	-0.07%
2023/05/12	1	94.60	0	0.00	95.30	1	1,482	0.07%
2023/05/09	1	99.70	0	0.00	97.40	1	1,541	0.06%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/04/26	0	0.00	1	100.00	100.50	-1	1,839	-0.05%
2023/04/21	1	106.50	1	104.00	103.00	0	2,000	0.00%
2023/04/19	1	108.50	0	0.00	108.00	1	2,036	0.05%
2023/04/17	0	0.00	2	108.00	108.00	-2	2,082	-0.10%
2023/04/14	0	0.00	1	107.50	107.00	-1	2,167	-0.05%
2023/04/06	11	102.14	0	0.00	103.00	11	2,169	0.51%
2023/03/31	29	102.76	0	0.00	102.50	29	2,177	1.33%
2023/03/22	30	103.50	0	0.00	104.50	30	2,253	1.33%
2023/03/21	0	0.00	172	102.94	102.50	-172	2,255	-7.63%	大賣/鉅額交易
2023/03/13	1	101.50	0	0.00	101.50	1	2,410	0.04%
2023/03/10	0	0.00	4	99.90	100.00	-4	2,499	-0.16%
2023/03/09	0	0.00	2	103.25	102.50	-2	2,516	-0.08%
2023/03/01	4	107.00	150	107.67	107.00	-146	2,574	-5.67%	大賣/鉅額交易
2023/02/24	5	112.10	120	110.50	109.50	-115	2,582	-4.45%	大賣/鉅額交易
2023/02/23	115	110.97	1	113.48	112.50	114	2,632	4.33%	大買/鉅額交易
2023/02/22	156	105.90	1	107.00	110.00	155	2,551	6.07%	大買/鉅額交易
2023/02/17	2	106.00	2	106.25	106.00	0	2,564	0.00%
2023/02/16	1.2	105.25	0	0.00	105.50	1.2	2,574	0.05%
2023/02/09	55	101.50	0	0.00	101.50	55	2,512	2.19%
2023/02/03	2	106.50	0	0.00	106.00	2	2,491	0.08%
2023/01/12	0	0.00	3	103.00	103.00	-3	2,186	-0.14%
2023/01/11	1	104.00	1	103.50	102.00	0	2,149	0.00%
2023/01/10	0	0.00	55	100.14	101.00	-55	2,077	-2.65%
2023/01/09	1	95.80	0	0.00	96.90	1	2,013	0.05%
2023/01/06	1	96.70	1	99.80	97.00	0	1,997	0.00%
2023/01/05	3	100.40	1	104.00	99.80	2	1,974	0.10%
2023/01/04	0	0.00	5	101.50	103.50	-5	1,914	-0.26%
2023/01/03	0	0.00	4	99.25	99.60	-4	1,830	-0.22%
2022/12/29	4	93.90	0	0.00	93.90	4	1,809	0.22%
2022/12/23	1	94.80	0	0.00	94.60	1	1,895	0.05%
2022/12/16	0	0.00	1	97.00	95.80	-1	2,564	-0.04%
2022/12/15	4	98.40	0	0.00	97.80	4	2,735	0.15%
2022/12/07	0	0.00	6	99.27	96.80	-6	2,760	-0.22%
2022/12/06	1	100.50	1	102.50	100.00	0	2,732	0.00%
2022/12/05	0	0.00	0.1	102.75	101.00	-0.1	2,699	0.00%
2022/12/02	7	103.07	1	103.00	103.50	6	2,666	0.23%
2022/12/01	0	0.00	2	99.90	101.00	-2	2,570	-0.08%
2022/11/30	2.1	98.29	4	99.30	98.20	-1.9	2,556	-0.07%
2022/11/29	4	98.53	5	99.00	97.60	-1	2,585	-0.04%
2022/11/25	1	96.80	0	0.00	96.30	1	2,614	0.04%
2022/11/23	2	95.50	0	0.00	94.40	2	2,603	0.08%
2022/11/22	2	98.10	0	0.00	94.90	2	2,629	0.08%
2022/11/21	0	0.00	2	96.90	98.90	-2	2,605	-0.08%
2022/11/18	2	91.75	0	0.00	91.60	2	2,570	0.08%
2022/11/17	0	0.00	1	94.50	93.60	-1	2,650	-0.04%
2022/11/16	1	90.50	0	0.00	93.20	1	2,707	0.04%
2022/11/07	0	0.00	1	92.50	92.40	-1	2,695	-0.04%
2022/11/03	1	91.00	0	0.00	90.50	1	2,689	0.04%
2022/11/01	0	0.00	1	91.40	91.90	-1	2,674	-0.04%
2022/10/28	1	90.90	0	0.00	90.90	1	2,696	0.04%
2022/10/14	0	0.00	2	90.10	88.80	-2	2,980	-0.07%
2022/10/11	31	93.44	1	92.60	92.60	30	3,244	0.92%
2022/10/06	23	98.10	0	0.00	98.20	23	3,277	0.70%
2022/10/05	7	99.80	9	100.11	100.00	-2	3,278	-0.06%
2022/10/04	2	95.60	0	0.00	98.20	2	3,248	0.06%
2022/10/03	11	92.90	11	93.68	92.90	0	3,250	0.00%
2022/09/30	20	92.30	13	93.78	94.00	7	3,293	0.21%
2022/09/28	30	97.93	15	100.29	96.40	15	3,320	0.45%
2022/09/27	10	96.00	7	101.94	103.00	3	3,343	0.09%
2022/09/26	12	100.58	32	102.16	100.50	-20	3,222	-0.62%
2022/09/23	3	103.00	1	104.00	99.10	2	3,145	0.06%
2022/09/22	4	96.33	51	94.25	100.50	-47	3,002	-1.57%
2022/09/21	0	0.00	12	92.00	91.80	-12	2,960	-0.41%
2022/09/12	1	92.10	2	91.80	92.40	-1	3,817	-0.03%
2022/09/08	4	90.35	0	0.00	90.70	4	3,876	0.10%
2022/09/06	37	91.70	2	91.30	91.30	35	4,337	0.81%
2022/09/05	0	0.00	9	92.11	92.80	-9	4,411	-0.20%
2022/09/02	2	94.80	0	0.00	95.10	2	4,443	0.05%
2022/08/31	1	102.50	0	0.00	102.00	1	4,787	0.02%
2022/08/26	1	105.50	1	106.50	104.50	0	4,816	0.00%
2022/08/25	3	105.17	0	0.00	105.50	3	4,851	0.06%
2022/08/24	1	109.00	1	106.00	108.00	0	4,896	0.00%
2022/08/23	1	104.00	1	106.00	103.00	0	4,922	0.00%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/19	1	104.50	0	0.00	103.50	1	4,920	0.02%
2022/08/15	4	107.00	2	107.00	106.50	2	5,091	0.04%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/09	1	102.50	23	102.50	102.00	-22	5,736	-0.38%
2022/08/04	0	0.00	2	101.00	102.50	-2	6,136	-0.03%
2022/08/02	0	0.00	1	103.50	104.50	-1	6,278	-0.02%
2022/07/28	1	110.50	0	0.00	108.00	1	6,640	0.02%
2022/07/27	10	109.00	30	107.90	109.00	-20	6,727	-0.30%
2022/07/26	10	108.50	10	109.50	108.50	0	6,853	0.00%
2022/07/25	12	109.83	15	107.83	110.00	-3	6,943	-0.04%
2022/07/22	10	106.00	10	105.00	106.00	0	7,111	0.00%
2022/07/19	2	106.00	3	105.50	105.50	-1	8,206	-0.01%
2022/07/18	3	105.50	2	105.75	105.00	1	8,276	0.01%
2022/07/15	0	0.00	41	113.18	113.00	-41	8,218	-0.50%
2022/07/14	0	0.00	29	113.31	116.00	-29	8,321	-0.35%
2022/07/13	1	115.00	10	117.50	114.00	-9	8,567	-0.11%
2022/07/12	0	0.00	15	113.00	114.00	-15	8,904	-0.17%
2022/07/11	0	0.00	27	116.33	116.00	-27	9,185	-0.29%
2022/07/08	42	117.71	30	117.00	117.00	12	9,287	0.13%
2022/07/06	1	127.00	1	125.00	118.00	0	9,303	0.00%
2022/07/05	0	0.00	1	122.00	125.00	-1	9,337	-0.01%
2022/07/04	8	116.00	8	117.00	116.00	0	9,302	0.00%
2022/07/01	9	115.56	8	122.00	115.00	1	9,270	0.01%
2022/06/30	5	122.20	5	122.20	121.00	0	9,214	0.00%
2022/06/29	11	126.68	12	124.21	123.50	-1	9,188	-0.01%
2022/06/28	8	127.31	8	129.31	126.50	0	9,216	0.00%
2022/06/27	11	129.91	11	124.73	131.00	0	9,008	0.00%
2022/06/24	8	123.50	8	114.00	122.50	0	8,767	0.00%
2022/06/23	13	113.81	13	113.69	113.00	0	8,634	0.00%
2022/06/22	6	115.42	6	117.33	113.00	0	8,575	0.00%
2022/06/21	7	116.07	7	116.86	117.00	0	8,490	0.00%
2022/06/20	5	114.10	6	119.33	114.00	-1	8,458	-0.01%
2022/06/16	13	127.00	11	133.41	121.50	2	8,343	0.02%
2022/06/15	6	133.42	7	128.07	130.00	-1	8,168	-0.01%
2022/06/14	4	131.00	49	124.42	123.50	-45	7,913	-0.57%
2022/06/10	29	133.12	10	132.50	134.00	19	7,700	0.25%
2022/06/09	27	128.41	13	130.00	129.00	14	7,414	0.19%
2022/06/08	30	124.00	0	0.00	124.00	30	7,243	0.41%
2022/06/01	0	0.00	2	134.50	125.50	-2	7,102	-0.03%
2022/05/31	2	130.50	11	131.64	131.00	-9	7,022	-0.13%
2022/05/30	0	0.00	15	129.73	130.50	-15	6,914	-0.22%
2022/05/26	1	120.50	1	118.50	118.50	0	6,818	0.00%
2022/05/24	1	121.50	2	122.75	121.00	-1	6,724	-0.01%
2022/05/20	18	130.78	18	131.14	127.00	0	6,576	0.00%
2022/05/19	24	127.67	0	0.00	128.00	24	6,358	0.38%
2022/05/18	31	131.60	17	132.18	132.00	14	6,205	0.23%
2022/05/17	1	132.50	0	0.00	132.00	1	6,108	0.02%
2022/05/16	1	133.00	33	132.94	136.50	-32	5,893	-0.54%
2022/05/13	0	0.00	41	123.74	128.50	-41	5,614	-0.73%
2022/05/12	0	0.00	30	122.17	117.00	-30	5,526	-0.54%
2022/05/11	63	121.26	3	122.33	121.50	60	5,432	1.10%
2022/05/10	1	118.50	0	0.00	120.00	1	5,343	0.02%
2022/05/09	2	115.25	5	119.50	121.50	-3	5,238	-0.06%
2022/05/06	3	124.50	0	0.00	124.50	3	5,086	0.06%
2022/05/05	25	128.70	1	130.00	128.00	24	4,983	0.48%
2022/05/04	3	125.50	3	128.17	122.50	0	4,822	0.00%
2022/05/03	10	128.70	9	129.39	126.00	1	4,711	0.02%
2022/04/29	5	133.10	10	135.00	133.00	-5	4,567	-0.11%
2022/04/28	19	137.84	17	137.18	132.50	2	4,429	0.04%
2022/04/27	4	140.50	57.1	140.80	140.00	-53.1	4,160	-1.28%
2022/04/26	71.1	143.89	4	142.75	145.00	67.1	3,572	1.88%
2022/04/25	33	131.20	0	0.00	132.00	33	2,995	1.10%
2022/04/22	0	0.00	1	133.00	132.00	-1	2,882	-0.03%
2022/04/21	11	135.32	10	132.50	128.00	1	2,761	0.04%
2022/04/20	32	134.86	32	135.53	131.00	0	2,686	0.00%
2022/04/19	5	126.70	8	132.19	133.50	-3	2,536	-0.12%
2022/04/18	9	132.61	8	131.63	130.00	1	2,253	0.04%
2022/04/15	32	119.95	26.1	121.12	127.50	6	1,889	0.31%
2022/04/13	1	106.00	0	0.00	110.00	1	1,455	0.07%
2022/03/31	0	0.00	5	112.50	106.50	-5	1,013	-0.49%
2022/03/21	0	98.30	1	100.50	97.70	-1	1,096	-0.09%
2022/03/11	0	0.00	3	89.90	89.00	-3	982	-0.31%
2022/03/08	3	88.10	0	0.00	88.10	3	996	0.30%
2022/02/25	1	91.80	0	0.00	91.90	1	1,004	0.10%
2022/02/24	14	92.67	0	0.00	92.60	14	1,008	1.39%
2022/02/22	4	93.03	0	0.00	93.00	4	1,001	0.40%
2022/02/10	0	0.00	5	96.38	96.50	-5	1,095	-0.46%
2022/02/09	0	0.00	5	95.80	95.80	-5	1,103	-0.45%
2022/02/07	3	92.70	0	0.00	93.90	3	1,111	0.27%
2022/01/26	0	0.00	8	88.00	88.00	-8	1,116	-0.72%
2022/01/13	12	99.97	0	0.00	95.00	12	1,478	0.81%
2021/12/28	0	0.00	1	92.80	93.00	-1	2,915	-0.03%
2021/12/21	0	0.00	31	95.80	96.00	-31	3,636	-0.85%
2021/12/20	36.1	104.53	30	101.87	99.00	6.1	3,573	0.17%
2021/12/17	1	94.60	0	0.00	98.20	1	3,289	0.03%
2021/11/18	1	91.00	0	0.00	94.40	1	3,122	0.03%
2021/11/17	7	92.67	0	0.00	92.10	7	3,105	0.23%
2021/11/16	15	94.85	0	0.00	94.10	15	3,090	0.49%
2021/11/15	11	95.17	0	0.00	95.00	11	3,075	0.36%
2021/11/12	11	95.03	0	0.00	95.00	11	3,074	0.36%
2021/11/11	4	95.33	0	0.00	95.00	4	3,074	0.13%
2021/11/09	1	97.10	0	0.00	97.10	1	3,066	0.03%
2021/11/02	0	0.00	3	97.60	96.20	-3	3,042	-0.10%
2021/11/01	0	0.00	1	103.00	99.90	-1	3,019	-0.03%
2021/10/29	3	99.93	0	0.00	98.70	3	2,983	0.10%
2021/10/22	3	98.77	3	96.63	96.50	0	2,772	0.00%
2021/10/21	0	0.00	1	101.00	97.40	-1	2,725	-0.04%
2021/10/19	0	0.00	5	105.50	105.50	-5	2,647	-0.19%
2021/10/15	3	111.00	4	106.88	105.50	-1	2,584	-0.04%
2021/10/14	3	109.33	3	109.50	110.50	0	2,518	0.00%
2021/10/13	3	115.50	0	0.00	115.00	3	2,405	0.12%
2021/10/12	1	119.00	4	114.00	113.00	-3	2,270	-0.13%
2021/10/08	21	116.93	21.1	117.69	116.50	-0.1	2,162	0.00%
2021/10/07	9	109.72	9.1	111.08	117.00	-0.1	1,932	0.00%
2021/10/06	4.1	109.04	12	107.50	109.00	-7.9	1,558	-0.51%
2021/10/05	1	100.50	2	100.00	100.50	-1	1,287	-0.08%
2021/10/04	24	102.54	22	102.50	106.00	2	1,186	0.17%
2021/10/01	0	0.00	10	104.50	104.00	-10	903	-1.11%
2021/09/30	3	97.63	3	93.33	100.50	0	549	0.00%
2021/09/29	0	0.00	10	93.26	91.60	-10	463	-2.16%
2021/09/16	0	0.00	7	86.24	84.80	-7	514	-1.36%
2021/09/15	0	0.00	2	85.60	85.30	-2	528	-0.38%
2021/09/14	0	0.00	4	90.65	87.90	-4	545	-0.73%
2021/08/31	1	91.40	0	0.00	91.50	1	676	0.15%
2021/08/10	1	93.10	0	0.00	93.00	1	812	0.12%
2021/07/12	0	0.00	1	113.00	111.50	-1	1,227	-0.08%
2021/07/08	0	0.00	1	114.00	114.00	-1	1,246	-0.08%
2021/06/01	0	0.00	1	119.50	121.50	-1	1,452	-0.07%
2021/04/13	3	144.33	0	0.00	140.00	3	1,799	0.17%
2021/04/12	2	143.50	1	148.00	145.50	1	1,833	0.05%
2021/03/24	0	0.00	25	135.50	135.50	-25	2,078	-1.20%
2021/03/12	5	142.50	25	141.00	141.50	-20	2,370	-0.84%
2021/03/11	5	147.50	0	0.00	147.00	5	2,382	0.21%
2021/03/09	5	147.00	20	149.75	147.00	-15	2,472	-0.61%
2021/03/08	5	147.00	20	147.70	146.50	-15	2,457	-0.61%
2021/03/05	5	147.00	0	0.00	145.50	5	2,511	0.20%
2021/03/04	25	150.70	5	152.00	148.00	20	2,571	0.78%
2021/03/03	40	151.00	5	150.50	150.50	35	2,614	1.34%
2021/02/22	0	0.00	10.2	152.53	155.50	-10.2	3,318	-0.31%
2021/02/18	20	148.50	0	0.00	147.50	20	3,404	0.59%
2021/02/17	0	0.00	1	146.50	146.50	-1	3,458	-0.03%
2021/01/25	0	0.00	2	141.50	142.50	-2	4,675	-0.04%
2021/01/21	0	0.00	20	131.50	132.00	-20	4,784	-0.42%
2021/01/20	1	136.50	15	135.17	134.00	-14	4,947	-0.28%
2021/01/19	10	140.25	1	142.00	140.50	9	4,992	0.18%
2021/01/18	1	136.50	0	0.00	137.00	1	5,032	0.02%
2021/01/15	1	135.00	90	134.86	134.50	-89	5,153	-1.73%
2021/01/12	2	144.50	0	0.00	144.00	2	5,417	0.04%
2021/01/11	5	148.50	0	0.00	149.00	5	5,492	0.09%
2021/01/07	10	153.00	10	154.50	154.50	0	5,800	0.00%
2021/01/05	21	158.45	1	160.00	157.50	20	6,474	0.31%
2021/01/04	40	153.88	0	0.00	155.50	40	6,891	0.58%
2020/12/31	10	152.00	0	0.00	152.50	10	6,994	0.14%
2020/12/30	5	151.00	0	0.00	150.50	5	7,575	0.07%
2020/12/29	0	0.00	10	153.00	153.00	-10	7,796	-0.13%
2020/12/28	0	0.00	1.3	148.92	151.50	-1.3	7,797	-0.02%
2020/12/23	0	0.00	40	145.38	147.50	-40	8,154	-0.49%
2020/12/21	0	0.00	1	148.00	148.00	-1	8,650	-0.01%
2020/12/17	1	144.00	1	144.00	144.50	0	8,774	0.00%
2020/12/16	10	149.50	0	0.00	149.00	10	8,812	0.11%
2020/12/15	10	151.50	1	147.00	148.00	9	8,924	0.10%
2020/12/11	11	154.36	1	153.50	154.50	10	9,065	0.11%
2020/12/10	10	161.25	0	0.00	157.50	10	9,146	0.11%
2020/12/09	5	160.50	1	158.50	161.50	4	9,299	0.04%
2020/12/08	5	156.50	0	0.00	156.50	5	9,489	0.05%
2020/12/07	0.1	159.00	0	0.00	157.00	0.1	9,685	0.00%
2020/12/04	0.2	162.25	22	162.00	162.00	-21.8	9,881	-0.22%
2020/12/03	5	168.50	0	0.00	163.50	5	10,198	0.05%
2020/12/02	5	161.50	0	0.00	164.00	5	10,591	0.05%
2020/12/01	5	164.00	0	0.00	162.50	5	11,010	0.05%
2020/11/30	1	169.00	12	171.08	168.00	-11	11,529	-0.10%
2020/11/26	21	169.26	2	171.75	167.50	19	12,249	0.16%
2020/11/25	1	171.50	3	169.83	167.00	-2	12,337	-0.02%
2020/11/24	1	164.00	0	0.00	162.50	1	12,238	0.01%
2020/11/20	10	162.00	17	160.41	160.00	-7	12,490	-0.06%
2020/11/19	2	168.00	1	168.50	168.00	1	12,663	0.01%
2020/11/17	0.2	162.25	0	0.00	161.00	0.2	13,037	0.00%
2020/11/16	3	167.67	0	0.00	162.00	3	13,067	0.02%
2020/11/13	1	166.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	5	166.00	5	165.00	165.50	0	13,253	0.00%
2020/11/10	3	175.17	2	171.25	169.50	1	13,122	0.01%
2020/11/09	15	177.10	12	177.17	177.00	3	13,020	0.02%
2020/11/06	1	167.00	2	166.00	167.50	-1	12,740	-0.01%
2020/11/05	3	168.33	4	166.75	164.00	-1	12,726	-0.01%
2020/11/04	2	161.00	10	162.55	162.00	-8	12,532	-0.06%
2020/11/03	7	162.93	5	162.90	163.00	2	12,460	0.02%
2020/10/29	8	160.75	0	0.00	161.50	8	12,285	0.07%
2020/10/28	9	163.61	16	164.66	163.50	-7	12,344	-0.06%
2020/10/27	3	161.00	3	158.67	161.00	0	12,275	0.00%
2020/10/26	36	158.50	36	159.46	158.00	0	12,491	0.00%
2020/10/23	35	160.40	35	159.17	161.00	0	12,473	0.00%
2020/10/22	7	158.00	14	158.75	157.50	-7	12,358	-0.06%
2020/10/21	19	163.11	19	162.55	163.00	0	12,238	0.00%
2020/10/20	23	162.15	23	165.43	162.00	0	12,195	0.00%
2020/10/19	34	168.29	34	165.81	169.50	0	12,092	0.00%
2020/10/16	23	172.85	20	173.25	166.00	3	12,091	0.02%
2020/10/15	17	175.41	17	174.41	173.00	0	11,935	0.00%
2020/10/14	12	175.33	18	175.22	175.00	-6	11,806	-0.05%
2020/10/13	29	173.76	28	175.61	170.00	1	11,524	0.01%
2020/10/12	26	166.65	22	167.98	176.00	4	11,185	0.04%
2020/10/08	2	162.00	2	159.25	160.00	0	10,876	0.00%
2020/10/07	47	160.31	42	161.70	160.00	5	10,792	0.05%
2020/10/06	18	157.28	17	148.21	158.00	1	10,216	0.01%
2020/09/30	17	144.26	18	139.61	145.00	-1	10,039	-0.01%
2020/09/29	12	140.88	12	142.58	138.50	0	9,972	0.00%
2020/09/28	1	144.50	1	144.00	141.50	0	9,848	0.00%
2020/09/25	14	148.00	24	150.46	142.00	-10	9,683	-0.10%
2020/09/24	20	159.23	22	156.61	151.50	-2	9,368	-0.02%
2020/09/23	8	159.69	0	0.00	163.00	8	9,185	0.09%
2020/09/22	0	0.00	1	157.00	154.00	-1	9,065	-0.01%
2020/09/18	7	157.14	2	156.00	155.00	5	8,909	0.06%
2020/09/17	17	156.03	17	154.79	155.00	0	8,772	0.00%
2020/09/16	13	158.42	13	155.92	158.50	0	8,688	0.00%
2020/09/14	13	155.77	13	151.73	159.50	0	8,427	0.00%
2020/09/11	14	160.64	14	161.46	154.00	0	8,203	0.00%
2020/09/10	22	158.16	23	157.85	160.50	-1	7,968	-0.01%
2020/09/09	54	154.00	4	152.00	159.00	50	7,722	0.65%
2020/09/08	8	154.38	28	157.00	152.50	-20	7,458	-0.27%
2020/09/07	63	164.25	110	164.97	159.50	-47	7,098	-0.66%	大賣/
2020/09/04	13	160.19	16	161.03	158.00	-3	6,630	-0.05%
2020/09/03	63	159.31	34	157.76	159.50	29	6,181	0.47%
2020/09/02	15	145.70	7	140.00	150.00	8	5,613	0.14%
2020/09/01	37	146.93	36	145.90	136.50	1	5,291	0.02%
2020/08/31	9	140.33	10	132.75	142.00	-1	4,779	-0.02%
2020/08/28	10	130.10	10	133.30	129.50	0	4,583	0.00%
2020/08/27	121	129.85	75	129.01	133.50	46	4,474	1.03%	大買/
2020/08/26	2	127.00	2	126.50	125.50	0	4,265	0.00%
2020/08/25	19	122.87	24	123.23	124.00	-5	4,083	-0.12%
2020/08/24	251	118.46	34	116.59	119.50	217	3,728	5.82%	大買/鉅額交易
2020/08/21	33	108.82	4	107.63	109.00	29	3,443	0.84%
2020/08/20	18	102.99	1	102.00	99.20	17	3,331	0.51%
2020/08/19	9	105.39	0	0.00	108.00	9	3,207	0.28%
2020/08/18	0	0.00	1	104.50	104.00	-1	3,060	-0.03%
2020/08/17	0	0.00	2	100.00	100.00	-2	2,919	-0.07%
2020/08/14	2	99.00	0	0.00	98.20	2	2,906	0.07%
2020/08/13	0	0.00	1	97.20	97.60	-1	2,912	-0.03%
2020/08/12	1	100.50	100	101.14	100.00	-99	2,895	-3.42%
2020/08/10	24	104.98	23	104.57	105.50	1	2,854	0.04%
2020/08/07	12	104.83	62	104.98	104.00	-50	2,798	-1.79%
2020/08/06	40	102.63	0	0.00	102.50	40	2,721	1.47%
2020/08/05	1	107.00	1	105.00	104.00	0	2,685	0.00%
2020/08/04	23	106.48	33	106.35	105.00	-10	2,663	-0.38%
2020/08/03	20	106.25	4	106.00	104.50	16	2,611	0.61%
2020/07/31	12	104.96	14	105.86	105.00	-2	2,522	-0.08%
2020/07/30	79	106.21	39	106.85	105.50	40	2,493	1.60%
2020/07/29	0	0.00	100	97.14	98.20	-100	2,225	-4.49%
2020/07/28	2	94.80	0	0.00	92.00	2	2,174	0.09%
2020/07/27	0	0.00	16	100.34	101.00	-16	2,140	-0.75%
2020/07/22	18	104.94	1	108.00	104.00	17	2,065	0.82%
2020/07/17	5	97.50	5	99.00	98.20	0	1,881	0.00%
2020/07/16	5	104.00	5	104.50	103.00	0	1,797	0.00%
2020/07/15	10	99.00	20	99.45	102.00	-10	1,680	-0.60%
2020/07/14	0	0.00	2	98.50	96.50	-2	1,508	-0.13%
2020/07/13	15	96.53	5	96.00	96.00	10	1,467	0.68%
2020/07/10	0	0.00	11	96.87	94.50	-11	1,453	-0.76%
2020/07/09	13	97.76	0	0.00	97.30	13	1,395	0.93%
2020/07/06	0	0.00	5	91.50	91.00	-5	1,240	-0.40%
2020/07/01	0	0.00	3	86.50	90.60	-3	1,149	-0.26%
2020/06/30	5	84.50	1	85.90	85.80	4	1,110	0.36%
2020/06/22	0	0.00	3	85.87	84.50	-3	1,120	-0.27%
2020/06/11	3	84.70	0	0.00	83.20	3	1,157	0.26%
2020/06/09	4	87.28	0	0.00	86.30	4	1,166	0.34%
2020/06/04	0	0.00	4	86.85	87.20	-4	1,150	-0.35%
2020/06/03	4	85.65	5	87.50	86.20	-1	1,132	-0.09%
2020/06/02	0	0.00	5	84.86	84.80	-5	1,102	-0.45%
2020/06/01	3	84.07	0	0.00	83.80	3	1,094	0.27%
2020/05/29	2	84.10	0	0.00	83.90	2	1,084	0.18%
2020/05/28	1	87.30	2	86.50	83.80	-1	1,079	-0.09%
2020/05/27	6	85.55	3	85.23	86.00	3	1,032	0.29%
2020/05/26	0	0.00	1	83.30	83.10	-1	992	-0.10%
2020/05/20	1	83.90	0	0.00	82.80	1	976	0.10%
2020/05/19	2	84.10	2	84.70	84.50	0	943	0.00%
2020/05/18	3	84.80	0	0.00	84.60	3	922	0.33%
2020/05/11	0	0.00	3	84.60	84.40	-3	804	-0.37%
2020/05/07	0	0.00	2	83.90	83.80	-2	764	-0.26%
2020/05/06	10	84.65	10	84.20	84.60	0	733	0.00%
2020/03/05	25	77.42	0	0.00	77.90	25	621	4.02%
2020/02/27	25	77.58	0	0.00	75.70	25	605	4.13%
2020/02/26	25	77.47	0	0.00	77.10	25	595	4.20%
2020/01/13	10	84.00	10	83.60	82.40	0	758	0.00%
2019/12/24	3	85.10	0	0.00	84.00	3	1,009	0.30%
2019/12/23	0	0.00	16	84.50	84.50	-16	1,015	-1.58%
2019/12/12	2	79.90	0	0.00	80.50	2	1,107	0.18%
2019/12/02	0	0.00	4	79.60	79.60	-4	1,208	-0.33%
2019/11/15	5	81.20	5	81.04	81.30	0	1,390	0.00%
2019/11/11	0	0.00	1	81.10	80.50	-1	1,394	-0.07%
2019/10/22	50	88.64	0	0.00	88.80	50	1,430	3.50%
2019/10/17	30	87.45	0	0.00	86.90	30	1,433	2.09%
2019/10/16	0	0.00	8	86.80	86.70	-8	1,440	-0.56%
2019/10/15	0	0.00	3	87.70	88.10	-3	1,440	-0.21%
2019/10/14	1	87.60	0	0.00	88.80	1	1,350	0.07%
2019/09/18	0	0.00	71	83.59	82.50	-71	1,455	-4.88%
2019/09/17	5	82.20	0	0.00	81.90	5	1,582	0.32%
2019/09/03	5	81.70	0	0.00	80.40	5	1,946	0.26%
2019/08/23	0	0.00	50	82.86	81.50	-50	2,127	-2.35%
2019/08/21	50	79.14	0	0.00	79.60	50	2,044	2.45%
2019/08/13	0	0.00	80	77.97	77.30	-80	2,195	-3.64%
2019/08/06	80	74.08	20	71.96	74.00	60	2,257	2.66%
2019/08/02	5	76.20	60	76.59	76.20	-55	2,310	-2.38%
2019/08/01	90	79.50	15	79.00	77.60	75	2,323	3.23%
2019/07/30	4	79.90	4	80.40	76.60	0	2,304	0.00%
2019/07/26	10	81.30	10	82.92	80.70	0	2,310	0.00%
2019/07/22	0	0.00	1	80.40	80.50	-1	2,328	-0.04%
2019/07/18	0	0.00	5	79.60	78.90	-5	2,390	-0.21%
2019/07/16	17	80.02	13	80.42	80.10	4	2,404	0.17%
2019/07/15	5	77.00	8	78.60	78.60	-3	2,405	-0.12%
2019/07/12	1	80.00	0	0.00	78.20	1	2,428	0.04%
2019/07/11	0	0.00	1	79.70	79.60	-1	2,441	-0.04%
2019/07/10	1	79.90	1	80.60	79.20	0	2,477	0.00%
2019/07/09	1	80.90	0	0.00	80.20	1	2,485	0.04%
2019/07/08	0	0.00	153	85.49	84.80	-153	2,548	-6.00%	大賣/鉅額交易
2019/07/05	1	86.50	1	87.00	86.60	0	2,561	0.00%
2019/07/04	14	86.90	3	86.90	86.10	11	2,576	0.43%
2019/07/03	11	84.27	10	84.90	84.10	1	2,574	0.04%
2019/07/02	11	85.77	1	85.70	85.60	10	2,619	0.38%
2019/07/01	31	84.98	1	85.60	85.00	30	2,782	1.08%
2019/06/28	5	84.70	5	84.58	84.60	0	2,877	0.00%
2019/06/27	51	84.43	0	0.00	84.60	51	2,913	1.75%
2019/06/26	1	83.80	6	85.18	85.30	-5	2,977	-0.17%
2019/06/25	1	85.10	1	85.00	83.50	0	2,961	0.00%
2019/06/24	2	84.35	1	84.60	84.30	1	2,910	0.03%
2019/06/21	23	95.60	129	98.41	93.60	-106	2,781	-3.81%	大賣/鉅額交易
2019/06/17	0	0.00	2	103.00	103.50	-2	3,044	-0.07%
2019/06/14	5	105.00	9	104.44	102.50	-4	3,052	-0.13%
2019/06/13	15	102.23	2	102.00	103.00	13	3,030	0.43%
2019/06/12	16	103.84	13	104.92	100.50	3	3,004	0.10%
2019/06/11	10	99.88	1	100.00	101.00	9	2,942	0.31%
2019/06/06	6	101.08	6	99.83	98.50	0	2,917	0.00%
2019/06/05	12	100.74	11	100.58	100.00	1	2,914	0.03%
2019/05/31	5	94.60	5	93.80	93.10	0	2,866	0.00%
2019/05/30	0	0.00	2	92.50	92.80	-2	2,877	-0.07%
2019/05/27	10	89.40	0	0.00	89.30	10	2,992	0.33%
2019/05/24	10	90.50	0	0.00	91.00	10	3,018	0.33%
2019/05/23	20	93.00	0	0.00	92.40	20	3,106	0.64%
2019/05/22	20	91.60	0	0.00	91.60	20	3,127	0.64%
2019/05/21	5	94.90	5	94.00	92.90	0	3,189	0.00%
2019/05/20	26	93.12	4	94.00	95.20	22	3,297	0.67%
2019/05/16	20	89.35	0	0.00	87.80	20	3,362	0.59%
2019/05/13	5	85.90	95	84.35	84.00	-90	3,566	-2.52%
2019/05/10	5	90.40	5	92.00	89.40	0	3,610	0.00%
2019/05/09	2	95.50	0	0.00	92.80	2	3,773	0.05%
2019/05/07	5	98.00	0	0.00	97.50	5	4,012	0.12%
2019/05/06	5	97.80	5	100.00	98.10	0	4,301	0.00%
2019/05/03	5	98.50	0	0.00	99.10	5	4,365	0.11%
2019/04/30	5	94.60	1	94.00	94.30	4	4,340	0.09%
2019/04/24	1	102.00	1	102.50	102.00	0	4,328	0.00%
2019/04/23	1	100.50	2	101.25	100.00	-1	4,267	-0.02%
2019/04/22	0	0.00	1	98.70	98.50	-1	4,222	-0.02%
2019/04/19	51	97.57	0	0.00	97.50	51	4,230	1.21%
2019/04/18	5	97.00	0	0.00	98.30	5	4,263	0.12%
2019/04/17	0	0.00	30	97.77	97.90	-30	4,229	-0.71%
2019/04/16	3	99.10	20	98.80	99.10	-17	4,210	-0.40%
2019/04/15	3	101.17	1	101.50	101.50	2	4,197	0.05%
2019/04/12	1	104.50	100	103.40	99.30	-99	4,184	-2.37%
2019/04/11	40	108.50	2	107.75	106.50	38	4,126	0.92%
2019/04/10	66	106.89	0	0.00	106.50	66	4,101	1.61%
2019/04/09	15	109.00	0	0.00	106.50	15	4,093	0.37%
2019/04/08	4	108.00	5	109.20	108.00	-1	4,055	-0.02%
2019/04/03	12	114.38	51	114.24	108.00	-39	3,996	-0.98%
2019/04/02	80	107.31	0	0.00	112.00	80	3,826	2.09%
2019/03/29	10	103.50	0	0.00	106.00	10	3,786	0.26%
2019/03/28	2	103.00	0	0.00	101.00	2	3,706	0.05%
2019/03/25	5	104.40	25	106.70	106.00	-20	3,617	-0.55%
2019/03/22	0	0.00	5	107.70	106.00	-5	3,527	-0.14%
2019/03/21	20	106.40	31	106.55	104.50	-11	3,401	-0.32%
2019/03/20	0	0.00	14	101.14	105.50	-14	3,294	-0.42%
2019/03/19	0	0.00	10	96.50	96.20	-10	3,124	-0.32%
2019/03/15	0	0.00	115	94.47	94.00	-115	3,094	-3.72%	大賣/鉅額交易
2019/03/14	4	94.75	0	0.00	94.00	4	3,083	0.13%
2019/03/12	5	95.26	0	0.00	93.80	5	3,074	0.16%
2019/03/08	10	92.80	0	0.00	95.60	10	3,071	0.33%
2019/03/07	21	92.74	0	0.00	90.30	21	3,083	0.68%
2019/03/05	10	95.20	0	0.00	95.20	10	3,063	0.33%
2019/03/04	21	95.87	0	0.00	95.30	21	3,045	0.69%
2019/02/26	5	95.72	0	0.00	95.60	5	3,018	0.17%
2019/02/22	25	98.72	2	97.00	97.50	23	2,976	0.77%
2019/02/21	4	107.50	0	0.00	106.50	4	2,880	0.14%
2019/02/20	4	105.50	6	109.08	110.50	-2	2,848	-0.07%
2019/02/19	13	106.46	19	111.37	105.00	-6	2,792	-0.21%
2019/02/18	3	106.00	0	0.00	107.00	3	2,703	0.11%
2019/02/15	31	107.61	0	0.00	104.00	31	2,783	1.11%
2019/02/14	4	105.25	1	104.50	106.00	3	2,714	0.11%
2019/02/13	40	104.20	42	106.02	105.00	-2	2,695	-0.07%
2019/02/12	7	99.97	3	102.17	102.50	4	2,582	0.15%
2019/02/11	21	92.90	0	0.00	93.50	21	2,484	0.85%
2019/01/30	1	95.50	0	0.00	89.50	1	2,433	0.04%
2019/01/28	10	87.50	30	85.97	87.50	-20	2,228	-0.90%
2019/01/25	41	82.41	1	81.20	83.90	40	2,156	1.85%
2019/01/04	0	0.00	3	67.60	68.10	-3	1,869	-0.16%
2018/12/24	0	0.00	1	73.10	70.20	-1	2,540	-0.04%
2018/12/22	1	73.30	0	0.00	72.10	1	2,741	0.04%
2018/12/20	1	68.50	0	0.00	66.60	1	3,035	0.03%
2018/12/17	1	68.00	0	0.00	68.00	1	3,235	0.03%
2018/12/06	1	63.50	0	0.00	62.50	1	3,281	0.03%
2018/12/03	6	68.00	0	0.00	68.10	6	3,266	0.18%
2018/11/30	0	0.00	7	63.71	66.30	-7	3,250	-0.22%
2018/11/29	0	0.00	1	67.00	68.40	-1	3,204	-0.03%
2018/11/26	1	68.70	0	0.00	67.50	1	3,156	0.03%
2018/11/20	0	0.00	3	72.40	71.70	-3	3,045	-0.10%
2018/11/14	4	75.50	2	75.30	75.30	2	2,988	0.07%
2018/11/13	4	69.05	0	0.00	70.90	4	2,845	0.14%
2018/11/09	0	0.00	2	67.85	69.50	-2	2,814	-0.07%
2018/11/07	3	69.23	1	70.00	69.60	2	2,775	0.07%
2018/11/06	2	68.40	3	69.60	68.80	-1	2,758	-0.04%
2018/11/05	0	0.00	1	68.70	68.20	-1	2,701	-0.04%
2018/11/02	1	61.80	1	65.80	66.10	0	2,607	0.00%
2018/11/01	0	0.00	1	60.30	60.10	-1	2,550	-0.04%
2018/10/30	2	54.70	2	55.45	56.20	0	2,530	0.00%
2018/10/29	2	55.55	21	55.21	55.00	-19	2,519	-0.75%
2018/10/26	1	58.90	18	57.18	56.70	-17	2,499	-0.68%
2018/10/24	1	64.80	29	64.70	63.50	-28	2,444	-1.15%
2018/10/23	3	66.90	0	0.00	65.00	3	2,465	0.12%
2018/10/22	0	0.00	11	65.64	65.70	-11	2,438	-0.45%
2018/10/18	0	0.00	2	66.45	66.60	-2	2,414	-0.08%
2018/10/16	0	0.00	1	66.90	66.50	-1	2,372	-0.04%
2018/10/12	2	67.30	0	0.00	67.80	2	2,333	0.09%
2018/10/11	0	0.00	2	66.20	66.20	-2	2,293	-0.09%
2018/10/09	11	73.52	1	73.90	73.50	10	2,249	0.44%
2018/10/08	1	74.60	1	75.30	72.90	0	2,207	0.00%
2018/10/05	3	73.43	12	76.93	73.30	-9	2,158	-0.42%
2018/10/03	2	87.50	0	0.00	81.30	2	1,987	0.10%
2018/10/01	4	84.85	2	82.50	83.90	2	1,624	0.12%
2018/09/28	0	0.00	2	75.30	77.70	-2	1,384	-0.14%
2018/09/27	3	77.67	3	78.00	78.40	0	1,267	0.00%
2018/09/26	0	0.00	1	74.20	75.50	-1	1,035	-0.10%
2018/09/19	1	62.60	0	0.00	62.60	1	983	0.10%
2018/08/24	10	71.50	10	72.50	71.10	0	2,181	0.00%
2018/07/30	2	81.45	2	80.05	78.40	0	3,364	0.00%
2018/07/09	2	74.60	2	73.80	74.10	0	4,927	0.00%
2018/07/04	2	81.25	0	0.00	80.60	2	5,116	0.04%
2018/06/29	1	87.40	1	88.30	89.20	0	5,465	0.00%
2018/06/28	1	84.20	1	83.20	81.60	0	5,442	0.00%
2018/06/27	6	86.33	15	85.37	84.00	-9	5,458	-0.16%
2018/06/26	16	84.56	6	83.97	83.00	10	5,450	0.18%
2018/06/25	2	92.35	6	93.30	90.50	-4	5,469	-0.07%
2018/06/22	0	0.00	50	99.78	100.50	-50	5,521	-0.91%
2018/06/21	134	106.89	0	0.00	105.50	134	5,515	2.43%	大買/鉅額交易
2018/06/19	10	115.10	19	112.89	108.00	-9	5,424	-0.17%
2018/06/15	10	107.70	9	108.39	107.00	1	5,152	0.02%
2018/06/14	32	113.27	20	113.75	108.00	12	5,174	0.23%
2018/06/13	57	105.10	33	108.39	110.00	24	4,987	0.48%
2018/06/12	5	101.70	3	102.00	100.00	2	4,859	0.04%
2018/06/11	23	101.67	9	102.11	102.00	14	4,818	0.29%
2018/06/08	5	101.00	0	0.00	99.90	5	4,794	0.10%
2018/06/07	3	103.50	5	101.50	101.00	-2	4,782	-0.04%
2018/06/06	5	100.50	6	101.75	99.80	-1	4,751	-0.02%
2018/06/05	6	100.92	1	101.50	98.60	5	4,730	0.11%
2018/06/04	7	102.79	22	103.25	102.00	-15	4,709	-0.32%
2018/06/01	4	100.00	4	101.00	98.40	0	4,651	0.00%
2018/05/31	2	98.50	0	0.00	96.50	2	4,601	0.04%
2018/05/29	8	97.24	8	97.78	95.00	0	4,558	0.00%
2018/05/28	0	0.00	5	93.18	92.50	-5	4,509	-0.11%
2018/05/23	3	102.00	0	0.00	98.50	3	4,407	0.07%
2018/05/21	4	101.00	5	101.40	102.50	-1	4,308	-0.02%
2018/05/17	4	101.00	3	102.00	101.00	1	4,263	0.02%
2018/05/16	25	108.50	22	110.77	103.50	3	4,234	0.07%
2018/05/14	8	98.41	8	99.13	99.00	0	4,114	0.00%
2018/05/11	8	106.19	8	107.19	102.50	0	4,048	0.00%
2018/05/10	12	105.04	11	105.86	103.50	1	3,906	0.03%
2018/05/09	41	102.61	49	104.10	106.00	-8	3,763	-0.21%
2018/05/08	23	105.33	19	106.27	96.50	4	3,612	0.11%
2018/05/07	12	108.75	2	108.50	106.00	10	3,498	0.29%
2018/05/04	13	113.73	0	0.00	110.50	13	3,367	0.39%
2018/05/02	0	0.00	3	136.00	136.00	-3	3,206	-0.09%
2018/04/30	8	154.00	16	156.31	151.00	-8	3,199	-0.25%
2018/04/27	10	143.55	9	145.72	153.50	1	3,013	0.03%
2018/04/26	21	155.86	10	156.10	146.50	11	2,816	0.39%
2018/04/25	6	154.08	1	158.50	162.50	5	2,694	0.19%
2018/04/24	1	165.00	6	166.17	157.00	-5	2,570	-0.19%
2018/04/23	14	163.68	15	166.23	174.00	-1	2,440	-0.04%
2018/04/20	58	179.16	55	170.98	165.00	3	2,303	0.13%
2018/04/19	3	182.00	4	185.50	180.00	-1	2,062	-0.05%
2018/04/18	23	174.02	0	0.00	179.00	23	2,049	1.12%
2018/04/17	7	172.29	6	173.58	168.00	1	2,060	0.05%
2018/04/16	4	165.50	4	168.75	173.00	0	1,993	0.00%
2018/04/13	13	168.62	3	166.50	170.00	10	1,952	0.51%
2018/04/12	26	171.04	4	165.25	170.00	22	1,938	1.13%
2018/04/11	2	166.00	4	168.75	171.50	-2	1,884	-0.11%
2018/04/10	2	156.00	2	158.00	156.00	0	1,801	0.00%
2018/04/02	7	152.07	29	151.05	155.00	-22	1,525	-1.44%
2018/03/31	1	139.00	41	138.56	141.00	-40	1,265	-3.16%
2018/03/29	30	114.33	11	112.45	117.00	19	1,171	1.62%
2018/03/28	3	110.50	16	113.41	106.50	-13	1,120	-1.16%
2018/03/27	0	0.00	16	106.53	108.00	-16	1,008	-1.59%
2018/03/06	0	0.00	1	77.50	78.10	-1	817	-0.12%
2018/03/01	0	0.00	1	77.30	78.70	-1	922	-0.11%
2018/02/23	2	76.40	0	0.00	75.90	2	911	0.22%
2018/02/05	0	0.00	60	78.66	79.30	-60	851	-7.05%
2018/01/25	8	83.20	0	0.00	83.00	8	828	0.97%
2018/01/23	0	0.00	48	85.20	85.10	-48	815	-5.89%
2018/01/18	100	89.26	0	0.00	86.70	100	783	12.76%
2018/01/12	0	0.00	44	90.05	89.00	-44	714	-6.16%
2018/01/11	12	88.22	19	89.29	87.00	-7	658	-1.06%
2018/01/10	25	86.10	0	0.00	86.10	25	593	4.21%
2018/01/02	2	82.60	0	0.00	80.80	2	541	0.37%