台耀 (4746)-第一金券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
71.5
漲跌
▼2.1
漲幅
-2.85%
成交量
2,704張
產業
上市生技醫療類股▼1.83%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	72.79	0	0.00	71.50	0.2	1,005	0.02%
2024/12/10	0.2	74.79	0	0.00	73.60	0.2	965	0.02%
2024/12/09	1	75.31	0	0.00	75.60	1	946	0.11%
2024/12/04	0	75.00	0	0.00	74.80	0	916	0.00%
2024/12/03	1	74.90	0	0.00	75.60	1	914	0.11%
2024/12/02	2	75.01	0	0.00	74.70	2	902	0.22%
2024/11/29	2	76.01	5	76.70	76.00	-3	895	-0.33%
2024/11/28	0.4	74.58	0	0.00	75.60	0.4	888	0.05%
2024/11/27	0.6	77.15	5	76.78	75.00	-4.5	867	-0.51%
2024/11/26	0.2	79.28	5	78.20	78.20	-4.8	828	-0.58%
2024/11/25	0	79.10	0	0.00	79.50	0	806	0.00%
2024/11/22	0	79.20	0	0.00	79.10	0	788	0.00%
2024/11/21	0.1	79.55	0	0.00	78.70	0.1	775	0.01%
2024/11/20	4.1	79.41	1	79.90	79.10	3.1	750	0.41%
2024/11/19	2.2	79.54	50	79.47	79.90	-47.8	718	-6.65%
2024/11/18	3	82.77	12	83.63	83.40	-9	675	-1.33%
2024/11/15	3.3	86.85	7	87.36	86.30	-3.7	661	-0.56%
2024/11/14	0.1	90.33	7	90.49	89.30	-6.9	650	-1.06%
2024/11/12	0	90.80	0	0.00	91.60	0	666	0.00%
2024/11/07	0	0.00	1	91.60	91.20	-1	700	-0.14%
2024/11/06	0.1	90.68	0	0.00	89.80	0.1	699	0.01%
2024/11/04	0	91.50	0	0.00	91.00	0	747	0.00%
2024/11/01	0	90.20	10	90.61	91.20	-10	782	-1.27%
2024/10/30	0.2	90.56	6	90.60	90.00	-5.8	807	-0.72%
2024/10/29	0.1	91.09	0	0.00	91.30	0.1	814	0.01%
2024/10/28	0.1	91.87	0	0.00	91.10	0.1	818	0.01%
2024/10/24	0	92.30	1	93.50	91.90	-1	860	-0.11%
2024/10/22	0	0.00	4	91.80	91.50	-4	915	-0.44%
2024/10/21	0	0.00	8	91.81	91.70	-8	943	-0.85%
2024/10/18	0	0.00	3	91.60	91.30	-3	990	-0.30%
2024/10/17	0	0.00	6	93.20	92.10	-6	1,123	-0.53%
2024/10/16	0	0.00	6	91.80	92.40	-6	1,191	-0.50%
2024/10/15	0	91.80	1	92.70	91.60	-1	1,223	-0.08%
2024/10/14	0	0.00	6	92.18	92.40	-6	1,306	-0.46%
2024/10/11	0.1	90.95	0	0.00	91.80	0.1	1,315	0.00%
2024/10/09	0.2	92.51	2	92.40	91.10	-1.8	1,323	-0.14%
2024/10/08	0.3	94.44	3	94.37	93.30	-2.7	1,313	-0.21%
2024/10/07	0.3	96.60	1	95.80	95.80	-0.7	1,317	-0.06%
2024/10/04	0.3	98.14	0	0.00	97.30	0.3	1,332	0.02%
2024/10/01	0.1	99.23	0	0.00	99.00	0.1	1,356	0.01%
2024/09/27	0.1	98.33	0	0.00	99.70	0.1	1,378	0.01%
2024/09/26	0.2	99.16	0	0.00	98.10	0.2	1,385	0.01%
2024/09/23	0	0.00	13.6	102.93	104.00	-13.6	1,472	-0.92%
2024/09/20	0	0.00	2.4	100.41	99.40	-2.4	1,468	-0.16%
2024/09/18	0	0.00	6	92.30	92.90	-6	1,427	-0.42%
2024/09/16	0	0.00	18	89.64	90.00	-18	1,427	-1.26%
2024/09/13	0	0.00	8	87.53	87.90	-8	1,425	-0.56%
2024/09/12	0.2	87.95	6	87.70	87.60	-5.8	1,432	-0.40%
2024/09/11	0	87.20	0	0.00	87.00	0	1,441	0.00%
2024/09/09	3	87.17	0	0.00	87.50	3	1,456	0.21%
2024/09/06	0.1	88.00	0	0.00	88.40	0.1	1,459	0.01%
2024/09/05	0.1	88.25	0	0.00	87.00	0.1	1,479	0.01%
2024/09/04	0.3	88.39	0	0.00	88.10	0.3	1,517	0.02%
2024/09/03	0.2	93.42	0	0.00	92.80	0.2	1,519	0.01%
2024/08/30	0	0.00	9	96.30	96.80	-9	1,583	-0.57%
2024/08/26	0	0.00	1	92.60	92.00	-1	1,581	-0.06%
2024/08/23	0.1	91.80	12	92.20	92.50	-12	1,591	-0.75%
2024/08/22	0.1	92.80	0	0.00	92.30	0.1	1,603	0.00%
2024/08/21	0	0.00	1	93.40	93.20	-1	1,603	-0.06%
2024/08/20	1	94.70	12	94.49	93.90	-11	1,602	-0.69%
2024/08/16	0	0.00	6	92.10	92.10	-6	1,613	-0.37%
2024/08/15	0	0.00	1	93.10	92.10	-1	1,612	-0.06%
2024/08/14	1.2	91.98	0	0.00	91.70	1.2	1,622	0.08%
2024/08/13	0	0.00	29	94.89	94.30	-29	1,620	-1.79%
2024/08/12	0	0.00	35	95.67	95.70	-35	1,629	-2.15%
2024/08/09	0	0.00	28	95.34	93.70	-28	1,624	-1.72%
2024/08/08	0	93.90	0	0.00	93.40	0	1,621	0.00%
2024/08/07	0	0.00	52	94.21	95.20	-52	1,626	-3.20%
2024/08/06	0.3	86.98	0	0.00	89.00	0.3	1,652	0.02%
2024/08/05	6.4	91.35	0	0.00	90.50	6.4	1,637	0.39%
2024/08/02	0.2	101.75	0	0.00	100.50	0.2	1,629	0.01%
2024/07/29	2	105.50	3	105.00	105.00	-1	1,658	-0.06%
2024/07/23	0	0.00	10.1	109.50	110.00	-10.1	1,620	-0.62%
2024/07/22	0	0.00	2.1	108.45	106.00	-2.1	1,599	-0.13%
2024/07/18	3	115.33	11.2	117.75	110.50	-8.2	1,556	-0.53%
2024/07/17	0	0.00	23.1	113.71	113.50	-23.1	1,436	-1.61%
2024/07/15	0	0.00	0.4	108.94	110.00	-0.4	1,408	-0.03%
2024/07/12	0	0.00	0	103.25	103.00	0	1,349	0.00%
2024/07/10	0	0.00	0	102.25	103.00	0	1,414	0.00%
2024/07/08	0	0.00	0	106.50	103.00	0	1,474	0.00%
2024/07/05	0	0.00	0.1	103.90	104.50	-0.1	1,561	0.00%
2024/07/03	0	0.00	0	103.25	103.00	0	1,710	0.00%
2024/07/01	10	102.25	12.2	102.62	102.50	-2.2	1,972	-0.11%
2024/06/28	0	0.00	0	101.50	101.50	0	1,986	0.00%
2024/06/27	0	0.00	0.2	102.38	98.40	-0.2	2,006	-0.01%
2024/06/26	0	0.00	0.5	99.99	100.00	-0.5	1,971	-0.02%
2024/06/21	0	0.00	0	99.20	97.60	0	2,145	0.00%
2024/06/18	0	0.00	0.2	98.54	98.00	-0.2	2,179	-0.01%
2024/06/11	0	0.00	0.9	100.68	99.80	-0.9	2,191	-0.04%
2024/06/05	0	0.00	0.1	97.64	98.00	-0.1	2,172	-0.01%
2024/05/30	1	93.40	1	92.40	92.20	0	2,381	0.00%
2024/05/29	0.1	93.80	0	0.00	93.50	0.1	2,391	0.00%
2024/05/28	0.1	92.30	0	0.00	95.40	0.1	2,400	0.00%
2024/05/27	0.1	92.60	0	0.00	92.30	0.1	2,411	0.00%
2024/05/24	1.1	92.30	1	92.60	92.60	0.1	2,436	0.00%
2024/05/23	0.3	93.04	0	0.00	92.40	0.3	2,485	0.01%
2024/05/22	0.1	93.65	0	0.00	93.20	0.1	2,501	0.00%
2024/05/17	0	0.00	0	96.40	96.20	0	2,646	0.00%
2024/05/16	0	93.80	0	0.00	94.00	0	2,661	0.00%
2024/05/15	0.1	92.07	0	0.00	93.10	0.1	2,677	0.00%
2024/05/14	0	92.00	0	0.00	93.20	0	2,701	0.00%
2024/05/13	2.3	92.05	0	0.00	92.00	2.3	2,737	0.08%
2024/05/10	9.4	93.64	5	95.50	92.00	4.4	2,749	0.16%
2024/05/09	0.5	95.16	0	0.00	94.60	0.5	2,759	0.02%
2024/05/08	0.8	96.76	1	96.30	96.20	-0.2	2,781	-0.01%
2024/05/07	1	97.20	6	97.33	97.20	-5	2,792	-0.18%
2024/05/06	0.5	98.21	0	0.00	97.20	0.5	2,836	0.02%
2024/05/03	0.5	99.56	0	103.00	98.70	0.5	2,928	0.02%
2024/05/02	0	0.00	0	102.50	101.50	0	2,951	0.00%
2024/04/30	0	0.00	0	104.00	101.00	0	2,988	0.00%
2024/04/29	0	0.00	0	102.33	102.00	0	3,029	0.00%
2024/04/26	0	0.00	2	101.50	100.00	-2	3,112	-0.06%
2024/04/25	2	102.00	1.1	103.86	100.00	0.9	3,438	0.03%
2024/04/24	1	102.50	1	101.50	102.00	0	3,690	0.00%
2024/04/22	0.3	99.50	0	0.00	98.70	0.3	3,815	0.01%
2024/04/19	1.6	102.81	0	0.00	101.00	1.6	3,825	0.04%
2024/04/17	0.2	106.41	0	0.00	105.50	0.2	3,878	0.01%
2024/04/16	2.1	107.50	2	109.00	107.50	0.1	3,922	0.00%
2024/04/15	0	110.25	3	110.00	110.00	-3	3,978	-0.07%
2024/04/11	0	0.00	10.2	119.45	115.00	-10.2	4,176	-0.24%
2024/04/10	3	116.00	9.5	115.49	115.50	-6.5	4,106	-0.16%
2024/04/09	0	106.13	1	110.00	110.00	-1	4,028	-0.02%
2024/04/08	1.1	108.40	3	106.00	106.00	-1.9	3,973	-0.05%
2024/04/03	0.1	112.50	1.7	116.68	116.50	-1.6	3,832	-0.04%
2024/04/02	3	110.33	0	0.00	110.00	3	3,794	0.08%
2024/04/01	0	0.00	2.1	110.56	111.50	-2.1	3,770	-0.06%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	0	0.00	1	110.50	109.00	-1	3,720	-0.03%
2024/03/27	1	108.50	15.4	109.93	112.00	-14.4	3,695	-0.39%
2024/03/26	3	104.00	3.8	105.77	103.50	-0.8	3,591	-0.02%
2024/03/25	1	103.00	0.1	102.81	102.50	0.9	3,593	0.02%
2024/03/22	1.2	99.08	0	0.00	100.50	1.2	3,618	0.03%
2024/03/21	0.3	99.49	0	0.00	100.00	0.3	3,680	0.01%
2024/03/20	0.1	99.80	0	0.00	99.30	0.1	3,715	0.00%
2024/03/18	0	0.00	0.3	101.06	100.50	-0.3	3,778	-0.01%
2024/03/15	0.2	99.65	0	0.00	99.80	0.2	3,801	0.01%
2024/03/14	0	0.00	1.4	100.94	101.00	-1.4	3,802	-0.04%
2024/03/13	0.8	98.61	0	0.00	97.00	0.8	3,810	0.02%
2024/03/11	2.2	100.07	0	0.00	99.90	2.2	3,945	0.06%
2024/03/08	13.1	102.42	0	0.00	102.00	13.1	4,021	0.33%
2024/03/07	3.5	102.82	0	0.00	103.00	3.5	4,068	0.09%
2024/03/06	5	106.80	0	0.00	104.00	5	4,063	0.12%
2024/03/05	7	111.36	2.2	113.24	110.00	4.8	4,017	0.12%
2024/03/04	2.1	106.99	0	0.00	107.00	2.1	3,949	0.05%
2024/03/01	11.1	108.81	0	0.00	108.00	11.1	4,037	0.28%
2024/02/29	1	109.99	0	112.50	110.00	1	4,216	0.02%
2024/02/27	1	112.99	1	111.52	110.50	0	4,228	0.00%
2024/02/26	0	0.00	0.1	112.75	113.00	-0.1	4,273	0.00%
2024/02/23	0	0.00	0	111.00	109.50	0	4,286	0.00%
2024/02/21	285	111.57	0	0.00	112.00	285	4,529	6.29%	大買/鉅額交易
2024/02/20	0.1	103.38	0	0.00	106.00	0.1	4,566	0.00%
2024/02/19	0.3	105.07	1	105.00	104.00	-0.7	4,593	-0.01%
2024/02/16	0.2	108.12	1	106.50	106.00	-0.8	4,660	-0.02%
2024/02/15	0.1	109.75	0	0.00	108.50	0.1	4,724	0.00%
2024/02/05	0.7	109.13	0	0.00	112.50	0.7	4,749	0.01%
2024/02/02	0	0.00	1	111.00	111.50	-1	4,740	-0.02%
2024/02/01	3	109.50	0	0.00	111.50	3	4,735	0.06%
2024/01/31	4	112.50	1	112.00	112.50	3	4,691	0.06%
2024/01/30	0	0.00	1	116.00	114.00	-1	4,668	-0.02%
2024/01/29	6	116.17	0	0.00	115.50	6	4,641	0.13%
2024/01/26	0	0.00	52.5	118.09	117.00	-52.5	4,593	-1.14%
2024/01/25	0	0.00	0	115.50	116.00	0	4,495	0.00%
2024/01/24	0	0.00	0.2	116.59	116.50	-0.2	4,453	0.00%
2024/01/23	0	0.00	0.1	115.63	114.50	-0.1	4,426	0.00%
2024/01/19	1	114.50	2.1	115.72	116.50	-1.1	4,347	-0.02%
2024/01/18	16	110.50	17.9	109.36	114.50	-1.9	4,035	-0.05%
2024/01/17	1	106.50	0.9	107.26	106.50	0.2	3,783	0.00%
2024/01/16	0	0.00	1.7	106.00	106.00	-1.7	3,725	-0.05%
2024/01/15	0	0.00	12.1	104.00	104.50	-12.1	3,675	-0.33%
2024/01/12	0	101.50	0	0.00	101.00	0	3,643	0.00%
2024/01/11	0	0.00	2.8	105.80	104.00	-2.8	3,622	-0.08%
2024/01/10	0	0.00	0.5	104.09	102.50	-0.5	3,552	-0.01%
2024/01/09	1.5	99.31	0	0.00	99.00	1.5	3,488	0.04%
2024/01/08	3	101.50	0	0.00	103.00	3	3,406	0.09%
2024/01/05	0	0.00	1.5	105.23	106.00	-1.5	3,282	-0.04%
2024/01/04	0.2	99.43	0	0.00	99.50	0.2	3,150	0.01%
2023/12/29	0	0.00	2.5	101.57	102.00	-2.5	3,112	-0.08%
2023/12/28	10	99.90	2.6	101.15	99.00	7.4	3,058	0.24%
2023/12/26	1.1	96.91	0	0.00	96.90	1.1	3,035	0.04%
2023/12/25	0.3	95.72	0	0.00	95.20	0.3	3,026	0.01%
2023/12/22	0.3	96.50	0	0.00	95.30	0.3	3,021	0.01%
2023/12/21	0.3	96.80	0	0.00	96.40	0.3	3,013	0.01%
2023/12/20	1	97.40	0	0.00	97.30	1	3,004	0.03%
2023/12/19	0.6	98.21	0	0.00	96.50	0.6	2,960	0.02%
2023/12/15	0.2	96.85	0	0.00	98.90	0.2	2,873	0.01%
2023/12/14	0.6	96.78	0	0.00	95.80	0.6	2,897	0.02%
2023/12/13	1.2	98.03	0	0.00	96.50	1.2	2,891	0.04%
2023/12/12	3.4	99.86	0	0.00	99.80	3.4	2,901	0.12%
2023/12/11	1.5	101.55	0	0.00	101.50	1.5	2,943	0.05%
2023/12/08	0.1	102.35	0	0.00	103.00	0.1	2,974	0.00%
2023/12/07	0	0.00	0	105.00	104.50	0	2,983	0.00%
2023/12/06	5.9	101.09	2	99.60	101.50	3.9	3,014	0.13%
2023/12/05	0	0.00	2.1	106.50	107.00	-2.1	2,929	-0.07%
2023/12/04	0	0.00	7.1	104.02	106.00	-7.1	2,938	-0.24%
2023/12/01	1	102.00	4.1	102.75	101.50	-3.1	2,915	-0.10%
2023/11/28	0	0.00	2	103.25	102.50	-2	2,953	-0.07%
2023/11/27	2	100.50	10.3	100.04	101.00	-8.3	2,876	-0.29%
2023/11/24	0.1	96.96	0	0.00	97.60	0.1	2,696	0.00%
2023/11/22	0	0.00	25	99.36	99.90	-25	2,644	-0.95%
2023/11/21	0	0.00	1.1	99.86	98.50	-1.1	2,607	-0.04%
2023/11/20	165.1	97.40	127.1	97.55	99.00	38	2,504	1.51%	大買/大賣/
2023/11/17	5	92.40	0.2	93.43	93.60	4.8	2,340	0.21%
2023/11/16	0	0.00	0	92.64	89.80	0	2,273	0.00%
2023/11/15	0	0.00	2.3	91.61	91.10	-2.3	2,235	-0.11%
2023/11/14	0	0.00	5.9	88.22	90.80	-5.9	2,220	-0.27%
2023/11/13	1	81.60	18.2	81.48	83.60	-17.2	2,285	-0.75%
2023/11/10	0.2	87.25	0	0.00	86.00	0.2	2,261	0.01%
2023/11/09	0	86.60	5	86.60	86.60	-5	2,284	-0.22%
2023/11/08	0	0.00	1	87.10	86.40	-1	2,365	-0.04%
2023/11/07	0.3	86.58	0	0.00	85.80	0.3	2,454	0.01%
2023/11/03	1.1	86.59	11	86.60	86.30	-9.9	2,642	-0.37%
2023/11/02	0.3	85.97	0	0.00	87.40	0.3	2,714	0.01%
2023/11/01	0.1	86.23	0	0.00	87.10	0.1	2,826	0.00%
2023/10/31	0.4	86.08	0	0.00	85.90	0.4	3,193	0.01%
2023/10/30	0	0.00	0	87.50	87.40	0	3,962	0.00%
2023/10/27	2	87.69	5.1	87.28	87.30	-3.1	4,327	-0.07%
2023/10/25	1	85.00	0	85.75	85.70	1	4,505	0.02%
2023/10/24	0	0.00	0.1	84.28	85.00	-0.1	4,660	0.00%
2023/10/23	0	0.00	0	82.20	82.10	0	4,767	0.00%
2023/10/18	0.1	79.49	0	0.00	78.80	0.1	5,673	0.00%
2023/10/17	0.2	81.28	0	0.00	79.80	0.2	5,903	0.00%
2023/10/16	0.1	82.93	1	82.30	82.00	-0.9	6,166	-0.02%
2023/10/13	0	83.90	0	0.00	83.30	0	6,320	0.00%
2023/10/11	0	83.75	0	0.00	83.10	0	6,684	0.00%
2023/10/06	0.5	84.80	0	0.00	83.80	0.5	6,800	0.01%
2023/10/05	0.1	86.32	0	0.00	86.00	0.1	6,882	0.00%
2023/10/04	0	0.00	1	85.90	86.30	-1	7,080	-0.01%
2023/10/03	2.1	88.10	0	0.00	85.90	2.1	7,333	0.03%
2023/09/26	0.1	86.50	0	0.00	85.80	0.1	7,894	0.00%
2023/09/25	0	0.00	6	87.60	87.40	-6	7,963	-0.08%
2023/09/22	0.1	86.34	0	0.00	85.90	0.1	8,060	0.00%
2023/09/21	0.1	86.99	0	0.00	85.60	0.1	8,391	0.00%
2023/09/20	0	88.80	0	0.00	88.00	0	9,095	0.00%
2023/09/19	0.2	89.58	0	0.00	88.50	0.2	9,334	0.00%
2023/09/18	50	92.36	0.1	92.41	92.20	49.9	9,351	0.53%
2023/09/14	0	0.00	1	93.21	93.40	-1	9,306	-0.01%
2023/09/13	0	0.00	0	92.00	92.30	0	9,252	0.00%
2023/09/12	1	91.30	1.1	90.88	90.80	-0.1	9,226	0.00%
2023/09/11	2	91.65	1	87.90	88.70	1	9,201	0.01%
2023/09/08	2.2	90.67	0	0.00	90.00	2.2	9,148	0.02%
2023/09/07	1.2	91.82	13	90.21	91.80	-11.9	9,120	-0.13%
2023/09/06	0	0.00	6	88.18	87.50	-6	9,053	-0.07%
2023/09/05	0.1	86.63	1	86.30	86.30	-0.9	9,060	-0.01%
2023/09/04	0.2	86.60	0	0.00	86.10	0.2	9,129	0.00%
2023/09/01	3	88.67	3	89.40	87.70	0	9,162	0.00%
2023/08/29	3	83.66	3	83.27	83.30	0	9,106	0.00%
2023/08/28	0.3	82.64	0	0.00	83.30	0.3	9,112	0.00%
2023/08/25	0.1	85.05	0	0.00	83.70	0.1	9,122	0.00%
2023/08/24	0	85.85	0	0.00	85.20	0	9,171	0.00%
2023/08/23	0.1	87.68	2	86.80	86.80	-1.9	9,203	-0.02%
2023/08/22	0	88.50	0	0.00	88.40	0	9,340	0.00%
2023/08/21	0	0.00	1	91.29	90.00	-1	9,440	-0.01%
2023/08/18	1	89.00	2	89.45	88.50	-1	9,500	-0.01%
2023/08/17	3	88.23	3.1	87.91	90.50	-0.1	9,492	0.00%
2023/08/16	2.1	85.50	1	86.30	85.40	1.1	9,357	0.01%
2023/08/15	0	0.00	50	86.12	87.00	-50	9,364	-0.53%
2023/08/14	22.6	86.76	0	0.00	85.80	22.6	9,388	0.24%
2023/08/11	3.4	90.02	0	0.00	90.60	3.4	9,451	0.04%
2023/08/10	0.6	93.45	0	0.00	92.10	0.6	9,397	0.01%
2023/08/09	0	0.00	0.1	98.30	95.30	-0.1	9,309	0.00%
2023/08/08	20.5	94.92	0	0.00	95.00	20.5	9,264	0.22%
2023/08/07	0.3	96.20	1	94.30	97.20	-0.8	9,249	-0.01%
2023/08/04	33	100.21	8	100.58	97.40	25	9,165	0.27%
2023/08/02	25	111.48	11	115.36	108.00	14	8,860	0.16%
2023/08/01	18	108.78	8	109.94	111.50	10	8,127	0.12%
2023/07/31	0	0.00	2.2	101.92	101.50	-2.2	7,848	-0.03%
2023/07/28	1.2	98.06	6	100.08	97.80	-4.8	7,967	-0.06%
2023/07/27	6	98.20	6	101.25	101.50	0	8,353	0.00%
2023/07/26	33	97.24	1	96.50	97.00	32	8,313	0.38%
2023/07/25	30	98.56	16	99.75	101.00	14	8,235	0.17%
2023/07/24	6	101.42	2	102.50	100.50	4	8,035	0.05%
2023/07/21	103	103.63	31	103.60	102.00	72	7,834	0.92%	大買/
2023/07/20	13	100.52	0	0.00	99.70	13	7,359	0.18%
2023/07/19	22	103.45	2	102.50	102.50	20	7,126	0.28%
2023/07/18	8	97.71	0	0.00	96.60	8	6,872	0.12%
2023/07/17	1	99.10	2	101.00	101.00	-1	6,731	-0.01%
2023/07/12	2	93.50	4	91.80	91.50	-2	6,384	-0.03%
2023/07/11	0	0.00	2	95.20	95.30	-2	6,303	-0.03%
2023/07/10	0	92.50	1	94.90	95.80	-1	6,161	-0.02%
2023/07/07	1	94.80	8	92.51	92.50	-7	5,958	-0.12%
2023/07/06	7	93.40	2	93.80	90.60	5	5,858	0.09%
2023/07/05	4	89.73	0	0.00	88.70	4	5,761	0.07%
2023/07/04	1	88.60	0	0.00	89.00	1	5,859	0.02%
2023/07/03	0	0.00	9	91.60	90.90	-9	5,949	-0.15%
2023/06/30	0	0.00	1	90.60	92.40	-1	5,936	-0.02%
2023/06/29	13	95.94	3	94.23	91.10	10	5,938	0.17%
2023/06/28	18	97.82	4	96.25	95.30	14	5,679	0.25%
2023/06/27	1	95.70	1	90.00	96.80	0	4,971	0.00%
2023/06/26	6	85.73	0	0.00	88.00	6	4,771	0.13%
2023/06/13	1	87.80	0	0.00	86.90	1	4,746	0.02%
2023/06/08	0	0.00	2	90.60	88.20	-2	4,674	-0.04%
2023/06/07	6	86.00	2	86.90	88.60	4	4,648	0.09%
2023/06/06	2	85.40	0	0.00	85.60	2	4,675	0.04%
2023/06/05	6	85.80	0	0.00	85.60	6	4,751	0.13%
2023/06/02	239	84.54	0	0.00	83.90	239	4,776	5.00%	大買/鉅額交易
2023/06/01	0	0.00	7	85.30	84.50	-7	4,791	-0.15%
2023/05/31	0	0.00	1	85.80	85.60	-1	4,800	-0.02%
2023/05/30	0	0.00	15	84.00	86.60	-15	4,850	-0.31%
2023/05/29	1	84.00	1	82.60	84.00	0	4,846	0.00%
2023/05/26	10	84.51	0	0.00	83.80	10	4,824	0.21%
2023/05/25	12	91.93	1	92.50	91.50	11	4,718	0.23%
2023/05/24	26	91.53	1	91.70	90.80	25	4,635	0.54%
2023/05/23	12	89.52	0	0.00	90.40	12	4,615	0.26%
2023/05/19	6	85.70	0	0.00	85.30	6	4,609	0.13%
2023/05/17	7	90.74	7	91.06	89.70	0	4,511	0.00%
2023/05/16	8	86.88	0	0.00	88.50	8	4,374	0.18%
2023/05/15	3	86.60	0	0.00	86.50	3	4,355	0.07%
2023/05/12	2	87.20	0	0.00	88.40	2	4,351	0.05%
2023/05/09	10	91.42	2	92.70	89.20	8	4,467	0.18%
2023/05/08	8	91.59	3	91.93	92.60	5	4,539	0.11%
2023/05/05	9	92.70	3	92.80	92.20	6	4,588	0.13%
2023/05/04	0	0.00	40	94.47	94.40	-40	4,560	-0.88%
2023/05/03	1	94.00	1	98.60	95.70	0	4,354	0.00%
2023/05/02	0	0.00	1	88.00	91.50	-1	3,963	-0.03%
2023/04/21	6	80.98	0	0.00	80.80	6	4,053	0.15%
2023/04/20	6	83.95	0	0.00	82.60	6	4,052	0.15%
2023/04/19	0	84.00	1	84.00	83.60	-1	4,067	-0.02%
2023/04/17	6	87.32	1	87.70	86.50	5	4,090	0.12%
2023/04/12	0	0.00	80	87.12	87.50	-80	4,150	-1.93%
2023/04/11	20	85.48	55	86.91	87.00	-35	4,185	-0.84%
2023/04/10	0	0.00	50	84.79	86.00	-50	4,208	-1.19%
2023/04/07	2	79.70	6.3	82.22	82.90	-4.3	4,270	-0.10%
2023/04/06	0	0.00	2	80.35	79.30	-2	4,379	-0.05%
2023/03/30	1	75.60	0	0.00	75.60	1	4,640	0.02%
2023/03/29	6	75.40	0	74.44	73.70	6	4,937	0.12%
2023/03/23	50	67.67	0	0.00	68.00	50	6,462	0.77%
2023/03/20	6	70.65	0	0.00	70.30	6	6,643	0.09%
2023/03/16	0	0.00	2	69.05	67.90	-2	6,690	-0.03%
2023/03/13	1	67.60	0	0.00	67.30	1	7,015	0.01%
2023/03/10	1	70.01	50	70.32	68.20	-49	7,032	-0.70%
2023/03/09	0	71.90	0	72.90	71.60	0	7,002	0.00%
2023/03/08	1	76.80	0	77.10	76.10	1	6,936	0.01%
2023/03/07	0	0.00	0	76.20	75.70	0	6,835	0.00%
2023/03/06	5	73.92	0	0.00	75.20	5	6,805	0.07%
2023/03/02	0	75.46	0	0.00	74.10	0	6,749	0.00%
2023/02/23	0	0.00	3	72.10	72.70	-3	6,586	-0.05%
2023/02/22	5	70.80	0	0.00	70.60	5	6,541	0.08%
2023/02/21	5	70.68	2	72.10	72.00	3	6,500	0.05%
2023/02/20	0	0.00	9	70.30	70.20	-9	6,431	-0.14%
2023/02/10	4	68.75	0	0.00	68.40	4	6,305	0.06%
2023/02/08	0	0.00	1	68.60	68.40	-1	6,198	-0.02%
2023/02/07	3	68.87	8	68.50	69.70	-5	6,139	-0.08%
2023/02/06	5	71.34	16	71.13	71.10	-11	5,986	-0.18%
2023/02/03	71	69.71	0	0.00	69.60	71	5,837	1.22%
2023/01/31	2	66.05	0	0.00	64.90	2	5,584	0.04%
2023/01/30	0	0.00	50	67.40	66.40	-50	5,485	-0.91%
2023/01/17	53	66.99	1	66.80	67.20	52	5,425	0.96%
2023/01/16	25	66.16	0	0.00	66.50	25	5,364	0.47%
2023/01/09	2	66.90	5	67.42	66.60	-3	5,085	-0.06%
2023/01/06	1	68.50	22	68.30	66.60	-21	5,050	-0.42%
2023/01/05	0	0.00	120	69.83	67.60	-120	4,989	-2.41%	大賣/鉅額交易
2023/01/04	50	69.93	178	70.08	69.00	-128	4,927	-2.60%	大賣/鉅額交易
2023/01/03	1	71.10	0	0.00	70.90	1	4,844	0.02%
2022/12/29	21	72.84	1	72.60	73.20	20	4,739	0.42%
2022/12/27	3	73.30	142	74.24	75.20	-139	4,499	-3.09%	大賣/鉅額交易
2022/12/26	109	76.12	100	74.52	74.40	9	4,286	0.21%	大買/
2022/12/23	5	74.70	8	74.28	73.10	-3	4,021	-0.07%
2022/12/22	37	74.72	56	75.45	75.20	-19	3,813	-0.50%
2022/12/21	8	77.43	3	78.10	76.70	5	3,526	0.14%
2022/12/20	29	78.44	53	77.85	77.50	-24	3,120	-0.77%
2022/12/19	501	76.62	426	75.27	79.20	75	2,683	2.80%	大買/大賣/
2022/12/16	361	71.32	12	72.03	74.30	349	1,923	18.14%	大買/鉅額交易
2022/12/15	0	0.00	8	65.96	67.60	-8	1,606	-0.50%
2022/12/14	8	59.80	2	61.20	61.50	6	1,416	0.42%
2022/12/13	7	65.89	4	66.48	65.90	3	1,299	0.23%
2022/12/12	7	66.79	0	0.00	65.20	7	1,207	0.58%
2022/12/09	4	66.18	0	0.00	65.70	4	1,156	0.35%
2022/12/08	1	65.40	0	0.00	64.70	1	1,101	0.09%
2022/12/06	1	67.60	10	69.10	69.00	-9	979	-0.92%
2022/12/05	15	67.44	155	64.63	69.00	-140	837	-16.71%	大賣/鉅額交易
2022/12/02	11	62.34	47	62.55	62.80	-36	700	-5.14%
2022/12/01	62	59.82	2	60.75	60.50	60	662	9.06%
2022/11/30	6	59.98	4	59.50	60.20	2	658	0.30%
2022/11/29	10	59.23	0	0.00	58.80	10	655	1.52%
2022/11/28	12	59.13	30	59.27	59.00	-18	667	-2.69%
2022/11/25	31	58.20	0	0.00	57.70	31	673	4.60%
2022/11/24	3	59.07	1	59.20	59.10	2	729	0.27%
2022/11/23	0	0.00	136	58.71	58.90	-136	734	-18.51%	大賣/鉅額交易
2022/11/22	2	57.80	24	57.84	57.70	-22	750	-2.93%
2022/11/18	0	0.00	1	57.20	57.20	-1	841	-0.12%
2022/11/17	4	56.25	23	56.98	55.90	-19	907	-2.09%
2022/11/14	7	53.64	9	53.84	53.50	-2	1,102	-0.18%
2022/11/08	1	49.95	0	0.00	49.60	1	1,119	0.09%
2022/11/07	0	0.00	6	49.55	49.75	-6	1,151	-0.52%
2022/11/03	0	0.00	4	49.10	49.25	-4	1,258	-0.32%
2022/11/01	2	48.58	2	48.80	48.55	0	1,260	0.00%
2022/10/31	1	47.30	0	0.00	47.30	1	1,260	0.08%
2022/10/13	2	47.70	0	0.00	46.30	2	1,279	0.16%
2022/10/12	2	47.70	0	0.00	48.10	2	1,269	0.16%
2022/10/11	6	48.48	0	0.00	48.25	6	1,269	0.47%
2022/10/07	1	49.80	1	50.20	49.80	0	1,262	0.00%
2022/10/05	1	48.60	0	0.00	48.00	1	1,235	0.08%
2022/10/03	4	48.80	0	0.00	48.30	4	1,230	0.33%
2022/09/30	0	0.00	1	48.70	48.90	-1	1,231	-0.08%
2022/09/29	1	48.90	0	0.00	48.70	1	1,229	0.08%
2022/09/28	1	47.30	0	0.00	47.30	1	1,228	0.08%
2022/09/27	3	49.82	0	0.00	50.20	3	1,228	0.24%
2022/09/26	15	50.50	0	0.00	50.10	15	1,241	1.21%
2022/09/23	93	52.91	0	0.00	52.10	93	1,244	7.48%
2022/09/22	55	53.08	0	0.00	54.00	55	1,239	4.44%
2022/09/21	12	53.60	0	0.00	53.60	12	1,241	0.97%
2022/09/15	2	57.25	0	0.00	56.80	2	1,276	0.16%
2022/09/13	1	58.10	0	0.00	57.70	1	1,285	0.08%
2022/09/06	1	58.70	0	0.00	57.80	1	1,294	0.08%
2022/09/05	3	59.43	10	60.70	59.00	-7	1,279	-0.55%
2022/09/01	0	0.00	120	60.55	60.00	-120	1,264	-9.49%	大賣/鉅額交易
2022/08/31	0	0.00	1	60.60	59.90	-1	1,244	-0.08%
2022/08/30	0	0.00	1	60.10	60.40	-1	1,175	-0.09%
2022/08/29	160	59.20	30	59.62	59.10	130	1,148	11.32%	大買/鉅額交易
2022/08/25	0	0.00	21	59.64	59.40	-21	1,042	-2.01%
2022/08/24	9	59.81	15	59.47	59.10	-6	1,011	-0.59%
2022/08/22	3	59.73	107	60.28	59.00	-104	875	-11.88%	大賣/鉅額交易
2022/08/18	17	54.62	11	55.25	54.90	6	702	0.85%
2022/08/17	20	54.60	0	0.00	54.60	20	698	2.86%
2022/08/16	15	53.70	0	0.00	54.40	15	692	2.16%
2022/08/15	35	53.77	0	0.00	53.70	35	677	5.17%
2022/08/12	10	52.70	0	0.00	53.70	10	689	1.45%
2022/08/11	15	54.20	0	0.00	53.20	15	664	2.26%
2022/08/08	0	0.00	56	46.63	46.35	-56	582	-9.61%
2022/07/26	0	0.00	9	48.55	48.40	-9	785	-1.15%
2022/07/25	0	0.00	60	49.73	49.35	-60	803	-7.47%
2022/07/21	1	47.45	1	47.50	47.60	0	845	0.00%
2022/07/05	0	0.00	30	47.05	47.35	-30	1,771	-1.69%
2022/06/23	0	0.00	20	50.90	50.70	-20	1,746	-1.14%
2022/06/21	0	0.00	30	50.87	50.90	-30	1,724	-1.74%
2022/06/16	0	0.00	16	51.81	50.60	-16	1,703	-0.94%
2022/06/15	0	0.00	30	49.80	50.00	-30	1,682	-1.78%
2022/06/10	0	0.00	10	50.80	51.20	-10	1,669	-0.60%
2022/05/19	37	49.18	0	0.00	49.15	37	1,643	2.25%
2022/05/18	9	50.96	0	0.00	51.30	9	1,621	0.56%
2022/05/17	17	50.26	0	0.00	49.85	17	1,616	1.05%
2022/05/13	12	51.80	0	0.00	51.50	12	1,607	0.75%
2022/05/12	6	54.22	0	0.00	52.20	6	1,584	0.38%
2022/05/11	1	55.20	0	0.00	55.30	1	1,568	0.06%
2022/05/10	0	0.00	5	56.74	56.60	-5	1,542	-0.32%
2022/05/09	2	56.65	1	56.80	55.80	1	1,528	0.07%
2022/05/06	1	58.60	10	58.00	59.20	-9	1,503	-0.60%
2022/05/05	6	60.05	0	0.00	59.80	6	1,476	0.41%
2022/05/04	1	62.50	2	61.10	60.40	-1	1,460	-0.07%
2022/04/28	9	64.68	0	0.00	64.30	9	1,405	0.64%
2022/04/27	1	63.70	0	0.00	64.90	1	1,380	0.07%
2022/04/26	2	65.90	2	64.60	64.60	0	1,350	0.00%
2022/04/25	7	63.64	7	66.61	63.30	0	1,289	0.00%
2022/04/22	2	67.50	0	0.00	66.80	2	1,235	0.16%
2022/04/21	8	68.04	0	0.00	68.20	8	1,187	0.67%
2022/04/20	112	67.03	0	0.00	68.10	112	1,078	10.39%	大買/鉅額交易
2022/04/18	11	68.69	40	67.38	65.30	-29	889	-3.26%
2022/04/15	3	64.60	181	64.73	64.20	-178	740	-24.03%	大賣/鉅額交易
2022/04/14	1	62.00	2	62.40	62.00	-1	599	-0.17%
2022/04/06	0	0.00	21	57.19	57.30	-21	488	-4.30%
2022/04/01	0	0.00	13	57.00	56.50	-13	511	-2.54%
2022/03/29	0	0.00	9	57.00	56.90	-9	585	-1.54%
2022/03/24	0	0.00	20	56.55	56.80	-20	608	-3.29%
2022/03/23	3	56.63	0	0.00	56.50	3	611	0.49%
2022/03/17	0	0.00	6	55.40	55.70	-6	644	-0.93%
2022/03/15	3	54.60	0	0.00	54.50	3	661	0.45%
2022/03/14	3	56.50	0	0.00	55.50	3	683	0.44%
2022/03/08	3	55.00	0	0.00	54.90	3	717	0.42%
2022/03/07	11	57.34	0	0.00	56.30	11	722	1.52%
2022/03/04	6	57.80	0	0.00	57.80	6	726	0.83%
2022/02/17	15	58.50	0	0.00	58.20	15	900	1.67%
2022/02/16	12	58.19	0	0.00	58.70	12	909	1.32%
2022/01/24	3	55.30	0	0.00	55.30	3	988	0.30%
2022/01/21	0	0.00	2	55.80	55.70	-2	1,007	-0.20%
2022/01/20	0	0.00	3	56.77	56.60	-3	1,026	-0.29%
2022/01/13	5	57.64	0	0.00	57.80	5	1,072	0.47%
2022/01/12	5	57.70	0	0.00	57.50	5	1,072	0.47%
2022/01/07	45	59.53	0	0.00	59.50	45	1,049	4.29%
2022/01/06	40	60.58	30	61.40	60.30	10	1,044	0.96%
2022/01/05	35	60.64	0	0.00	60.50	35	1,040	3.37%
2022/01/04	5	60.90	0	0.00	60.80	5	1,050	0.48%
2022/01/03	60	60.47	0	0.00	60.90	60	1,070	5.61%
2021/12/30	25	60.54	0	0.00	60.50	25	1,069	2.34%
2021/12/28	10	60.50	0	0.00	61.00	10	1,088	0.92%
2021/12/27	0	0.00	2	61.65	61.20	-2	1,095	-0.18%
2021/12/22	0	0.00	10	59.00	58.70	-10	1,052	-0.95%
2021/12/17	0	0.00	1	58.00	58.00	-1	1,042	-0.10%
2021/12/03	0	0.00	30	56.07	56.30	-30	1,061	-2.83%
2021/12/02	20	55.70	0.1	56.10	55.40	19.9	1,110	1.80%
2021/12/01	40	55.83	0	0.00	55.70	40	1,112	3.59%
2021/11/29	0	0.00	20	58.30	56.50	-20	1,117	-1.79%
2021/11/12	18	58.19	0	0.00	57.60	18	1,088	1.65%
2021/11/11	30	59.43	0	0.00	59.30	30	1,118	2.68%
2021/11/10	172	60.57	0	0.00	59.80	172	1,190	14.45%	大買/鉅額交易
2021/11/09	10	59.60	0	0.00	60.60	10	1,207	0.83%
2021/10/29	1	59.20	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	0	61.00	60.70	0	1,520	0.00%
2021/10/22	0	0.00	12	58.30	58.20	-12	1,552	-0.77%
2021/10/04	0	0.00	5	58.30	57.40	-5	2,168	-0.23%
2021/09/09	0	0.00	2	65.70	65.70	-2	2,919	-0.07%
2021/09/07	0	0.00	1	68.10	67.60	-1	3,070	-0.03%
2021/09/03	0	0.00	4	65.90	65.30	-4	3,302	-0.12%
2021/08/17	8	73.40	8	72.31	70.00	0	6,348	0.00%
2021/08/04	0	0.00	1	70.20	69.60	-1	8,732	-0.01%
2021/08/03	1	70.10	0	0.00	69.40	1	8,779	0.01%
2021/08/02	1	68.60	1	69.70	70.10	0	8,805	0.00%
2021/07/30	1	69.00	1	68.20	68.20	0	8,818	0.00%
2021/07/26	0	0.00	1	69.30	69.40	-1	8,952	-0.01%
2021/07/23	0	0.00	19	68.17	68.50	-19	8,954	-0.21%
2021/07/22	3	69.40	2	70.40	69.10	1	8,940	0.01%
2021/07/21	40	72.63	36	74.74	71.20	4	8,925	0.04%
2021/07/15	6	73.13	0	0.00	72.50	6	8,684	0.07%
2021/07/14	6	69.07	5	68.50	70.70	1	8,644	0.01%
2021/07/13	0	0.00	6	69.22	68.70	-6	8,621	-0.07%
2021/07/12	10	71.84	0	0.00	71.80	10	8,580	0.12%
2021/07/08	0	0.00	1	73.90	73.20	-1	8,569	-0.01%
2021/07/07	2	75.00	0	0.00	73.90	2	8,580	0.02%
2021/07/05	0	0.00	5	75.70	76.60	-5	8,659	-0.06%
2021/07/02	7	75.86	9.7	78.25	75.30	-2.7	8,879	-0.03%
2021/07/01	10	79.00	10	79.80	78.60	0	8,856	0.00%
2021/06/30	1	80.10	1	81.00	79.90	0	8,803	0.00%
2021/06/29	0	0.00	2	78.80	78.80	-2	8,770	-0.02%
2021/06/24	0	81.30	1	81.10	81.10	-1	8,851	-0.01%
2021/06/23	0	79.70	1	81.90	82.00	-1	8,944	-0.01%
2021/06/22	4	80.10	1	81.20	78.90	3	9,239	0.03%
2021/06/21	1	79.10	0	0.00	79.60	1	9,892	0.01%
2021/06/18	1	85.20	1	82.40	83.20	0	10,097	0.00%
2021/06/17	5	84.50	0	0.00	84.10	5	10,003	0.05%
2021/06/16	10	85.35	56	86.85	83.60	-46	9,989	-0.46%
2021/06/15	6	92.01	3	90.23	89.50	3	9,956	0.03%
2021/06/11	0	0.00	1.3	100.53	97.50	-1.3	9,777	-0.01%
2021/06/10	2.3	97.55	7	97.71	100.00	-4.7	9,674	-0.05%
2021/06/09	1	94.30	0	0.00	94.30	1	9,567	0.01%
2021/06/08	3	91.80	0	0.00	91.60	3	9,538	0.03%
2021/06/07	5	93.00	2	94.80	92.50	3	9,507	0.03%
2021/06/04	1	91.01	0	0.00	91.00	1	9,457	0.01%
2021/06/03	0	91.30	19	92.66	91.50	-19	9,490	-0.20%
2021/06/02	5	93.70	2	94.60	92.00	3	9,474	0.03%
2021/06/01	3	95.13	48	90.16	97.20	-45	9,441	-0.48%
2021/05/31	29	89.54	6.1	92.98	93.50	22.9	9,304	0.25%
2021/05/28	20.2	102.72	30	103.02	98.30	-9.9	9,140	-0.11%
2021/05/27	15	97.43	18	98.27	102.00	-3	8,519	-0.03%
2021/05/26	11	89.82	5	90.98	92.90	6	7,719	0.08%
2021/05/25	50.3	88.78	61	85.44	84.50	-10.7	7,515	-0.14%
2021/05/24	3	87.00	8	87.11	89.90	-5	6,765	-0.07%
2021/05/21	21	79.65	2	81.05	81.80	19	6,665	0.29%
2021/05/20	0	0.00	23	71.90	74.40	-23	6,332	-0.36%
2021/05/19	0	0.00	1	70.10	67.70	-1	6,121	-0.02%
2021/05/18	17	68.75	4	69.50	69.00	13	5,866	0.22%
2021/05/17	21.5	68.59	11	70.02	70.50	10.5	5,407	0.19%
2021/05/14	3	62.87	16	63.76	64.10	-13	5,017	-0.26%
2021/05/13	3	58.26	1	57.30	58.30	2	4,590	0.04%
2021/05/12	3	61.00	3	60.40	56.50	0	4,486	0.00%
2021/05/11	2	58.80	0	0.00	58.80	2	4,263	0.05%
2021/05/10	5	60.00	5	60.50	59.80	0	4,218	0.00%
2021/05/07	2	60.20	2	59.20	59.30	0	4,186	0.00%
2021/05/06	0	0.00	2	58.70	59.50	-2	4,160	-0.05%
2021/05/04	2	58.75	2	57.50	55.00	0	4,095	0.00%
2021/05/03	2	59.50	0	0.00	58.80	2	4,054	0.05%
2021/04/22	0	0.00	1	59.20	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	2	59.60	59.40	-2	3,837	-0.05%
2021/04/20	0	0.00	2	59.90	59.60	-2	3,819	-0.05%
2021/04/13	1	59.50	11	59.55	59.00	-10	3,681	-0.27%
2021/04/09	2	60.90	0	0.00	59.80	2	3,564	0.06%
2021/04/08	17	62.04	4	61.70	59.90	13	3,508	0.37%
2021/04/06	5	55.88	0	0.00	55.50	5	3,180	0.16%
2021/04/01	1	57.30	0	0.00	56.60	1	3,154	0.03%
2021/03/31	0	0.00	3	56.90	56.80	-3	3,129	-0.10%
2021/03/30	0	0.00	3	57.00	57.40	-3	3,103	-0.10%
2021/03/29	1	56.80	0	0.00	57.50	1	3,051	0.03%
2021/03/26	0	0.00	30	55.74	55.00	-30	2,948	-1.02%
2021/03/25	17	60.68	10	61.90	56.20	7	2,836	0.25%
2021/03/24	58	60.90	28	60.26	60.30	30	2,468	1.22%
2021/03/23	3	56.00	0	0.00	56.60	3	1,750	0.17%
2021/03/12	0	0.00	3	50.10	50.10	-3	1,336	-0.22%
2021/03/10	3	50.80	0	0.00	50.60	3	1,345	0.22%
2021/03/02	0	0.00	5	50.90	49.35	-5	1,211	-0.41%
2021/02/26	0	0.00	4	51.20	51.10	-4	1,197	-0.33%
2021/02/25	0	0.00	1	52.10	51.40	-1	1,190	-0.08%
2021/02/24	5	53.20	0	0.00	52.70	5	1,160	0.43%
2021/02/23	3	52.93	4	52.43	52.40	-1	1,121	-0.09%
2021/02/22	6	55.60	0	0.00	54.80	6	1,010	0.59%
2021/02/04	0	0.00	10	46.60	46.70	-10	769	-1.30%
2021/01/11	10	45.73	0	0.00	45.70	10	769	1.30%
2020/12/16	0	0.00	1	44.85	45.55	-1	948	-0.11%
2020/12/14	1	45.80	0	0.00	45.80	1	974	0.10%
2020/12/03	0	0.00	1	50.00	50.10	-1	1,135	-0.09%
2020/12/02	0	0.00	4	50.80	50.50	-4	1,215	-0.33%
2020/11/26	0	0.00	28	49.42	49.30	-28	1,318	-2.12%
2020/11/24	2	49.50	0	0.00	49.50	2	1,416	0.14%
2020/11/23	0.1	50.00	0	0.00	50.20	0.1	1,431	0.00%
2020/11/20	2	50.00	0	0.00	49.90	2	1,444	0.14%
2020/11/19	0	0.00	56	50.17	50.30	-56	1,458	-3.84%
2020/11/17	0	0.00	3	49.60	49.60	-3	1,498	-0.20%
2020/11/11	0	0.00	4	48.80	48.90	-4	2,005	-0.20%
2020/10/07	3	50.90	3	51.20	50.90	0	3,075	0.00%
2020/09/25	10	49.01	0	0.00	49.00	10	3,849	0.26%
2020/09/07	20	51.39	30	51.47	50.90	-10	5,766	-0.17%
2020/09/04	1	51.20	1	50.70	50.00	0	5,753	0.00%
2020/09/03	10	49.75	10	49.60	49.70	0	5,732	0.00%
2020/08/24	10	49.55	10	49.80	49.55	0	6,028	0.00%
2020/08/20	8	49.98	8	52.30	48.80	0	6,255	0.00%
2020/08/17	20	56.10	20	55.85	55.60	0	6,696	0.00%
2020/08/14	10	54.40	170	54.39	57.60	-160	6,507	-2.46%	大賣/鉅額交易
2020/08/12	10	52.00	0	0.00	52.00	10	6,539	0.15%
2020/08/11	10	52.30	0	0.00	52.00	10	6,725	0.15%
2020/08/10	75	53.25	0	0.00	53.90	75	6,839	1.10%
2020/08/07	35	53.59	27	53.84	53.50	8	7,140	0.11%
2020/08/06	60	52.87	10	52.90	52.70	50	7,470	0.67%
2020/08/05	5	53.20	0	0.00	53.10	5	7,688	0.07%
2020/08/04	27	52.31	10	52.60	52.70	17	7,982	0.21%
2020/07/30	15	49.87	15	50.02	50.10	0	9,055	0.00%
2020/07/27	1	49.20	1	49.80	48.80	0	9,917	0.00%
2020/07/23	10	51.90	10	52.50	51.80	0	10,081	0.00%
2020/07/22	0	0.00	10	52.60	52.70	-10	10,260	-0.10%
2020/07/20	30	52.50	40	51.08	52.60	-10	10,618	-0.09%
2020/07/17	4	51.50	4	52.30	51.00	0	10,676	0.00%
2020/07/16	20	54.05	100	53.90	53.50	-80	10,676	-0.75%
2020/07/15	30	53.23	145	53.46	53.00	-115	10,736	-1.07%	大賣/鉅額交易
2020/07/14	14	55.23	163	55.07	54.30	-149	10,897	-1.37%	大賣/鉅額交易
2020/07/13	20	57.15	21	57.69	57.20	-1	10,968	-0.01%
2020/07/09	60	57.71	0	0.00	57.00	60	10,970	0.55%
2020/07/08	60	57.52	0	0.00	56.60	60	10,983	0.55%
2020/07/07	60	56.35	49	56.37	54.90	11	10,920	0.10%
2020/07/06	25	57.42	12	57.38	57.50	13	10,861	0.12%
2020/07/03	14	57.38	24	56.32	56.40	-10	10,769	-0.09%
2020/07/02	135	54.90	2	54.60	54.60	133	10,621	1.25%	大買/鉅額交易
2020/07/01	0	0.00	3	54.53	54.50	-3	10,586	-0.03%
2020/06/30	61	55.17	1	54.90	55.20	60	10,558	0.57%
2020/06/29	34	53.98	3	55.50	55.30	31	10,480	0.30%
2020/06/24	3	51.70	9	51.02	51.60	-6	10,414	-0.06%
2020/06/23	0	0.00	18	53.60	53.40	-18	10,363	-0.17%
2020/06/22	31	55.54	32	54.84	54.20	-1	10,356	-0.01%
2020/06/19	15	55.77	19	55.10	54.70	-4	10,408	-0.04%
2020/06/18	44	57.90	67	58.79	57.50	-23	10,387	-0.22%
2020/06/17	143	58.99	83	59.06	59.20	60	10,082	0.60%	大買/
2020/06/16	50	56.38	43	56.32	56.80	7	9,681	0.07%
2020/06/15	22	54.28	13	53.95	54.50	9	9,324	0.10%
2020/06/12	1	49.85	0	0.00	49.60	1	9,310	0.01%
2020/06/11	0	0.00	2	48.35	48.80	-2	9,473	-0.02%
2020/06/09	2	51.85	0	0.00	51.60	2	9,697	0.02%
2020/06/04	1	48.75	0	0.00	49.00	1	10,350	0.01%
2020/06/03	2	49.30	12	48.99	49.05	-10	10,415	-0.10%
2020/06/02	6	47.60	8	47.64	47.60	-2	10,446	-0.02%
2020/05/29	0	0.00	3	50.90	50.70	-3	10,320	-0.03%
2020/05/27	4	51.53	1	53.50	51.30	3	10,160	0.03%
2020/05/26	12	58.53	16	57.11	55.90	-4	9,986	-0.04%
2020/05/25	8	54.95	3	54.70	55.10	5	9,729	0.05%
2020/05/22	26	54.77	10	55.70	54.70	16	9,599	0.17%
2020/05/20	2	51.70	5	52.24	52.30	-3	9,224	-0.03%
2020/05/19	17	51.22	16	51.08	51.70	1	9,118	0.01%
2020/05/18	4	53.25	7	53.01	51.80	-3	8,972	-0.03%
2020/05/15	3	51.90	0	0.00	51.20	3	8,772	0.03%
2020/05/14	0	0.00	5	56.86	52.60	-5	8,634	-0.06%
2020/05/13	7	55.97	5	55.12	56.20	2	8,328	0.02%
2020/05/12	12	52.79	11	53.45	53.00	1	7,951	0.01%
2020/05/11	30	51.47	28	53.11	51.50	2	7,714	0.03%
2020/05/08	0	0.00	3	56.20	53.30	-3	7,397	-0.04%
2020/05/07	10	60.96	55	60.80	59.20	-45	7,106	-0.63%
2020/05/06	38	61.63	52	63.76	60.50	-14	6,729	-0.21%
2020/05/05	43	60.13	78	59.75	60.80	-35	6,215	-0.56%
2020/05/04	4	51.30	12	54.58	55.30	-8	5,844	-0.14%
2020/04/30	38	50.14	3	49.92	50.30	35	5,639	0.62%
2020/04/29	8	46.10	2	47.23	45.75	6	5,258	0.11%
2020/04/28	16	48.46	2	47.75	47.25	14	5,191	0.27%
2020/04/27	0	0.00	3	47.50	48.40	-3	5,082	-0.06%
2020/04/24	8	44.69	83	44.54	46.10	-75	4,879	-1.54%
2020/04/23	6	47.64	11	46.91	48.80	-5	4,680	-0.11%
2020/04/22	11	45.51	4	45.75	45.40	7	4,447	0.16%
2020/04/21	0	0.00	4	44.01	44.10	-4	4,312	-0.09%
2020/04/20	6	46.85	0	0.00	46.60	6	4,203	0.14%
2020/04/17	1	47.45	1	46.15	46.90	0	4,099	0.00%
2020/04/16	15	46.75	1	46.00	45.60	14	3,855	0.36%
2020/04/15	1	47.65	1	47.35	48.25	0	3,699	0.00%
2020/04/14	3	48.25	6	48.65	49.00	-3	3,581	-0.08%
2020/04/13	3	48.00	2	48.05	48.15	1	3,328	0.03%
2020/04/10	0	0.00	1	43.10	43.80	-1	3,151	-0.03%
2020/04/09	0	0.00	2	39.50	40.15	-2	3,092	-0.06%
2020/04/06	0	0.00	1	39.85	39.85	-1	3,012	-0.03%
2020/03/30	0	0.00	20	39.80	39.75	-20	2,917	-0.69%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	4	30.05	1	32.75	33.90	3	2,823	0.11%
2020/03/25	5	31.12	1	31.70	31.60	4	2,803	0.14%
2020/03/24	2	32.35	2	30.80	30.95	0	2,685	0.00%
2020/03/23	0	0.00	1	33.40	32.05	-1	2,611	-0.04%
2020/03/20	2	36.90	1	37.45	35.45	1	2,571	0.04%
2020/03/19	7	36.57	0	0.00	36.45	7	2,497	0.28%
2020/03/18	10	41.26	14	41.63	40.45	-4	2,423	-0.17%
2020/03/17	9	46.42	5	45.43	44.35	4	2,297	0.17%
2020/03/16	1	51.10	1.2	53.11	49.20	-0.2	2,097	-0.01%
2020/03/13	4	48.61	3	49.03	49.00	1	1,929	0.05%
2020/03/12	14	50.42	21	50.95	52.40	-7	1,770	-0.40%
2020/03/11	6	49.71	4	49.74	49.40	2	1,285	0.16%
2020/03/10	1	45.90	0	0.00	45.60	1	1,099	0.09%
2020/03/09	0	0.00	1	48.50	48.75	-1	991	-0.10%
2020/03/06	0.1	44.30	1	42.65	44.35	-0.9	921	-0.10%
2019/12/19	0	0.00	1	40.70	39.70	-1	749	-0.13%
2019/12/18	1	40.20	0	0.00	39.60	1	732	0.14%
2019/12/17	0	0.00	4	42.00	42.10	-4	698	-0.57%
2019/12/16	4	41.55	0	0.00	40.95	4	680	0.59%
2019/12/13	0	0.00	1	42.90	42.70	-1	660	-0.15%
2019/12/05	20	44.13	50	45.04	45.15	-30	556	-5.40%
2019/12/03	30	43.73	0	0.00	43.45	30	506	5.92%
2019/11/25	0	0.00	1	42.60	42.30	-1	370	-0.27%
2019/11/21	0	0.00	1	41.45	42.20	-1	333	-0.30%
2019/11/19	0	0.00	0.4	40.30	40.30	-0.4	297	-0.12%
2019/11/12	0	0.00	2	35.40	36.10	-2	229	-0.87%
2019/10/31	0.2	37.70	0	0.00	37.95	0.2	233	0.09%
2019/09/02	0.1	34.55	0	0.00	34.55	0.1	188	0.05%
2019/08/23	0	0.00	4	33.20	33.25	-4	179	-2.22%
2018/11/13	0.1	39.50	0	0.00	39.30	0.1	268	0.04%
2018/10/09	0	0.00	71.8	45.26	45.15	-71.8	477	-15.03%
2018/09/28	0	0.00	1	49.10	48.50	-1	525	-0.19%
2018/09/20	0	0.00	1	48.40	48.25	-1	567	-0.18%
2018/09/13	0	0.00	1	47.85	48.60	-1	580	-0.17%
2018/09/06	2	49.20	0	0.00	48.70	2	596	0.34%
2018/08/28	0	0.00	2	47.85	47.85	-2	647	-0.31%
2018/08/24	1	47.20	0	0.00	47.15	1	690	0.14%
2018/08/17	2	47.30	0	0.00	46.90	2	721	0.28%
2018/08/14	3	50.40	0	0.00	50.10	3	682	0.44%
2018/07/23	0	0.00	17	52.50	51.70	-17	705	-2.41%
2018/07/13	42	54.69	0	0.00	54.50	42	757	5.54%
2018/07/11	12	52.90	0	0.00	53.00	12	760	1.58%
2018/07/05	1	51.50	0	0.00	51.30	1	841	0.12%
2018/07/04	2	53.65	0	0.00	53.40	2	920	0.22%
2018/05/31	1	57.10	0	0.00	57.00	1	1,473	0.07%
2018/05/29	100	55.96	0	0.00	55.70	100	1,464	6.83%
2018/05/28	100	56.19	0	0.00	55.80	100	1,457	6.86%
2018/05/17	0	0.00	1	54.70	54.80	-1	1,433	-0.07%
2018/05/11	2	52.75	0	0.00	52.50	2	1,396	0.14%
2018/05/08	1	53.80	0	0.00	53.30	1	1,431	0.07%
2018/04/27	8	57.40	1	57.90	57.70	7	1,410	0.50%
2018/04/18	0	0.00	15	60.56	60.90	-15	1,417	-1.06%
2018/04/17	2	60.20	0	0.00	59.60	2	1,425	0.14%
2018/04/13	0	0.00	2	63.70	63.40	-2	1,459	-0.14%
2018/04/12	0	0.00	1	64.60	65.00	-1	1,433	-0.07%
2018/04/11	0	0.00	4	64.30	64.20	-4	1,419	-0.28%
2018/04/10	220	66.00	5	67.60	64.00	215	1,381	15.57%	大買/鉅額交易
2018/04/09	35	68.75	7	67.41	69.90	28	1,295	2.16%
2018/04/03	0	0.00	1	63.80	63.60	-1	1,190	-0.08%
2018/03/29	2	63.50	0	0.00	63.10	2	1,103	0.18%
2018/03/26	4	60.10	0	0.00	60.80	4	925	0.43%
2018/03/19	2	60.30	2	59.80	60.00	0	827	0.00%
2018/03/08	0	0.00	1	57.20	57.30	-1	656	-0.15%
2018/03/07	1	57.10	0	0.00	57.40	1	653	0.15%
2018/01/30	0	0.00	15	58.43	58.00	-15	616	-2.43%
2018/01/22	1	58.60	1	59.30	60.30	0	590	0.00%
2018/01/11	0	0.00	10	59.61	59.70	-10	549	-1.82%
2018/01/10	5	63.08	16	60.80	61.10	-11	532	-2.07%
2018/01/09	2	69.35	0	0.00	67.10	2	483	0.41%
2018/01/04	6	69.60	0	0.00	69.10	6	460	1.30%
2018/01/03	2	70.00	0	0.00	69.80	2	464	0.43%
2018/01/02	11	70.16	0	0.00	70.50	11	466	2.36%